window.pageData = {"startDate":"2024-05-15T10:47:18.787Z","endDate":"2026-05-15T10:47:18.787Z","manager":{"_id":7000611148060,"name":"方抗","gender":"m","educationCode":"001002","resume":"方抗(FANGKang)先生：中银基金管理有限公司助理副总裁(AVP)，金融学硕士。曾任交通银行总行金融市场部授信管理员，南京银行总行金融市场部上海分部销售交易团队主管。2013年加入中银基金管理有限公司，曾任固定收益基金经理助理。2018年3月至今任中银泰享基金基金经理，具备基金从业资格。曾任中银增利基金基金经理、中银国有企业债基金基金经理、中银理财90天债券基金基金经理、中银康享基金经理、中银恒裕9个月持有期债券型证券投资基金的基金经理、中银货币基金基金经理、中银机构现金管理货币市场基金基金经理、中银泰享定期开放债券型发起式证券投资基金基金经理、中银同享一年定期开放债券型发起式证券投资基金基金经理。2021年9月22日任广发增强债券型证券投资基金、广发汇康定期开放债券型发起式证券投资基金、广发招财短债债券型证券投资基金、广发景和中短债债券型证券投资基金的基金经理。2021年11月23日起任广发景源纯债债券型证券投资基金基金经理。","tickerId":611148060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20290403","exchange":"fm","cnInfoCode":"db20290403","followedNum":0,"currency":"CNY","workingDate":"2014-08-17T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"fk","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000611148060,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.0014590050631217988,"fm_p_r_m3":0.00511630897472215,"fm_p_r_m6":0.009454809453126378,"fm_p_r_y1":0.016692749357253733,"fm_p_r_y3":0.08403194024045213,"fm_p_r_y5":0.07535237063508315,"fm_cagr_p_r_fs":0.039225386089920544,"fm_cagr_p_r_fs_m":0.030295246319439473,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.26336477987421386,"fm_p_r_fys_m":0.011715321897415087,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.8320926385442514,"fm_p_r_m1_m":0.002518319518639567,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.867682437850842,"fm_p_r_m3_m":0.006705085556474755,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.7295751633986928,"fm_p_r_m6_m":0.012022401732796562,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.7560771165129925,"fm_p_r_y1_m":0.02131082179720567,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.7122430741733691,"fm_p_r_y3_m":0.09339316889097282,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.6564885496183206,"fm_p_r_y5_m":0.1616948567514579,"fm_p_r_y5_r_c":518,"fm_p_r_y5_rp":0.90715667311412,"fm_p_r_y10":0.3225311889743263,"fm_p_r_y10_m":0.4438963224386512,"fm_p_r_y10_r_c":113,"fm_p_r_y10_rp":0.8839285714285714,"fm_p_r_fys":0.008104439698872312},"fmi":{"stockId":7000611148060,"type":"fmi","fm_my":11.4,"fm_d":{"3000000000951":"基金经理","3000000001235":"基金经理","3000000004027":"本基金的基金经理；广发汇康定期开放债券型发起式证券投资基金的基金经理；广发招财短债债券型证券投资基金的基金经理；广发景和中短债债券型证券投资基金的基金经理；广发增强债券型证券投资基金的基金经理；广发添财60天持有期债券型证券投资基金的基金经理；广发景泰债券型证券投资基金的基金经理；广发添盈债券型证券投资基金的基金经理；债券投资部总经理助理","3000000005610":"基金经理","3000000005745":"本基金的基金经理；广发招财短债债券型证券投资基金的基金经理；广发景和中短债债券型证券投资基金的基金经理；广发增强债券型证券投资基金的基金经理；广发景源纯债债券型证券投资基金的基金经理；广发添财60天持有期债券型证券投资基金的基金经理；广发景泰债券型证券投资基金的基金经理；广发添盈债券型证券投资基金的基金经理；债券投资部总经理助理","3000000006672":"本基金的基金经理；广发汇康定期开放债券型发起式证券投资基金的基金经理；广发景和中短债债券型证券投资基金的基金经理；广发增强债券型证券投资基金的基金经理；广发景源纯债债券型证券投资基金的基金经理；广发添财60天持有期债券型证券投资基金的基金经理；广发景泰债券型证券投资基金的基金经理；广发添盈债券型证券投资基金的基金经理；债券投资部总经理助理","3000000006870":"本基金的基金经理；广发汇康定期开放债券型发起式证券投资基金的基金经理；广发招财短债债券型证券投资基金的基金经理；广发增强债券型证券投资基金的基金经理；广发景源纯债债券型证券投资基金的基金经理；广发添财60天持有期债券型证券投资基金的基金经理；广发景泰债券型证券投资基金的基金经理；广发添盈债券型证券投资基金的基金经理；债券投资部总经理助理","3000000007712":"基金经理","3000000008202":"基金经理","3000000008663":"基金经理","3000000015476":"本基金的基金经理；广发汇康定期开放债券型发起式证券投资基金的基金经理；广发招财短债债券型证券投资基金的基金经理；广发景和中短债债券型证券投资基金的基金经理；广发增强债券型证券投资基金的基金经理；广发景源纯债债券型证券投资基金的基金经理；广发添财60天持有期债券型证券投资基金的基金经理；广发景泰债券型证券投资基金的基金经理；广发添盈债券型证券投资基金的基金经理；债券投资部总经理助理","3000000016628":"本基金的基金经理；广发汇康定期开放债券型发起式证券投资基金的基金经理；广发招财短债债券型证券投资基金的基金经理；广发景和中短债债券型证券投资基金的基金经理；广发增强债券型证券投资基金的基金经理；广发景源纯债债券型证券投资基金的基金经理；广发景泰债券型证券投资基金的基金经理；广发添盈债券型证券投资基金的基金经理；债券投资部总经理助理","3000000017699":"本基金的基金经理；广发汇康定期开放债券型发起式证券投资基金的基金经理；广发招财短债债券型证券投资基金的基金经理；广发景和中短债债券型证券投资基金的基金经理；广发增强债券型证券投资基金的基金经理；广发景源纯债债券型证券投资基金的基金经理；广发添财60天持有期债券型证券投资基金的基金经理；广发添盈债券型证券投资基金的基金经理；债券投资部总经理助理","3000000163806":"基金经理","3000000270009":"本基金的基金经理；广发汇康定期开放债券型发起式证券投资基金的基金经理；广发招财短债债券型证券投资基金的基金经理；广发景和中短债债券型证券投资基金的基金经理；广发景源纯债债券型证券投资基金的基金经理；广发添财60天持有期债券型证券投资基金的基金经理；广发景泰债券型证券投资基金的基金经理；广发添盈债券型证券投资基金的基金经理；债券投资部总经理助理","3000000019487":"本基金的基金经理；广发汇康定期开放债券型发起式证券投资基金的基金经理；广发招财短债债券型证券投资基金的基金经理；广发景和中短债债券型证券投资基金的基金经理；广发增强债券型证券投资基金的基金经理；广发景源纯债债券型证券投资基金的基金经理；广发添财60天持有期债券型证券投资基金的基金经理；广发景泰债券型证券投资基金的基金经理；债券投资部总经理助理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":19,"fm_as":17783455011.909,"fm_b_as":17732626897.7757,"fm_e_as":0,"fm_h_as":50828114.13330001,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":50828114.13330001,"fm_q_as":0,"fm_r_f_cagr":0.033,"fm_r_fd":3000000005745,"fm_r_ftp":0.1625}},"topTenManagedFundList":[{"_id":3000000270009,"__csrcFundId":293,"stockCode":"270009","shortName":"广发增强债券(270009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":270009,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:09:48.262Z","status":"normal","inceptionDate":"2008-03-26T16:00:00.000Z","name":"广发增强债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发增强债券","pinyin":"gfzqzqxzqtzjj","hotMetrics":{"stockId":3000000270009,"type":"f_as","f_tas":610341377.0964,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026412,"name":"广发添益120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026412","tickerId":26412,"shortName":"广发添益120天滚动持有债券C","currency":"CNY","__csrcFundId":16498,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:52:38.080Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"gfty120tgdcyzqxzqtzjj","fundCollectionId":4000050300000,"hotMetrics":{}},{"_id":3000000016629,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016629","tickerId":16629,"shortName":"广发添财60天持有债券C","currency":"CNY","__csrcFundId":11751,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.320Z","fundCollectionId":4000050300000,"inceptionDate":"2022-09-18T16:00:00.000Z","name":"广发添财60天持有期债券型证券投资基金","status":"normal","setUpDate":"2022-09-18T16:00:00.000Z","setUpAssetScale":657588989.67,"setUpShares":657588989.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gftc60tcyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016629,"type":"f_as","f_tas":3087412918.6229,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019488,"name":"广发添盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","closedEnd":null,"stockCode":"019488","tickerId":19488,"shortName":"广发添盈7个月封闭债券C","currency":"CNY","__csrcFundId":13510,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"lastUpdated":"2025-01-04T00:32:26.830Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gftyzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000019488,"type":"f_as","f_tas":2515701874.3506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010324,"name":"广发招财短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010324","tickerId":10324,"shortName":"广发招财短债E","__csrcFundId":5880,"lastUpdated":"2025-01-04T00:32:06.296Z","exchange":"jj","inceptionDate":"2020-10-15T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzcdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000010324,"type":"f_as","f_tas":2371785441.9035,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019487,"__csrcFundId":13510,"stockCode":"019487","masterFundShortName":"广发添盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19487,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:22:55.285Z","status":"normal","exchange":"jj","shortName":"广发添盈债券(019487)","name":"广发添盈债券型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":38344152.29,"setUpDate":"2024-01-23T16:00:00.000Z","setUpShares":38344152.29,"pinyin":"gftyzqxzqtzjj","followedNum":4,"hotMetrics":{"stockId":3000000019487,"type":"f_as","f_tas":1964712016.7952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020580,"name":"广发景和中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020580","tickerId":20580,"shortName":"广发景和中短债D","currency":"CNY","__csrcFundId":6017,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.366Z","inceptionDate":"2024-01-22T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfjhzdzzqxzqtzjj","hotMetrics":{"stockId":3000000020580,"type":"f_as","f_tas":1201174812.6313,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006672,"__csrcFundId":5880,"stockCode":"006672","shortName":"广发招财短债(006672)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6672,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:18:26.813Z","status":"normal","inceptionDate":"2019-01-17T16:00:00.000Z","name":"广发招财短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发招财短债","pinyin":"gfzcdzzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000006672,"type":"f_as","f_tas":1198729533.0375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006870,"__csrcFundId":6017,"stockCode":"006870","shortName":"广发景和中短债(006870)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6870,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:24:20.632Z","status":"normal","inceptionDate":"2019-03-13T16:00:00.000Z","name":"广发景和中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发景和中短债","pinyin":"gfjhzdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000006870,"type":"f_as","f_tas":1110752412.8147998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016628,"__csrcFundId":11751,"stockCode":"016628","shortName":"广发添财60天持有债券(016628)","masterFundShortName":"广发添财60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16628,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:08:26.787Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-09-18T16:00:00.000Z","name":"广发添财60天持有期债券型证券投资基金","setUpDate":"2022-09-18T16:00:00.000Z","setUpAssetScale":10191277.15,"setUpShares":10191277.15,"pinyin":"gftc60tcyqzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000016628,"type":"f_as","f_tas":987432926.4452001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.04960107474394926,"oneMonth":0.03721039432260831,"threeMonths":0.04273872899594666,"sixMonths":0.05000929098946871,"oneYear":0.24375255937755957,"threeYears":0.2152347276369193,"fiveYears":-0.04911370311451324,"tenYears":0.5803878267219362},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48452,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.6364989830386287},{"stockId":7000611148060,"date":"2026-05-12T16:00:00.000Z","netValue":1.636550890170094},{"stockId":7000611148060,"date":"2026-05-11T16:00:00.000Z","netValue":1.636234290433224},{"stockId":7000611148060,"date":"2026-05-10T16:00:00.000Z","netValue":1.6360536035157462},{"stockId":7000611148060,"date":"2026-05-07T16:00:00.000Z","netValue":1.6357963056683709},{"stockId":7000611148060,"date":"2026-05-06T16:00:00.000Z","netValue":1.635663092172423},{"stockId":7000611148060,"date":"2026-05-05T16:00:00.000Z","netValue":1.635552239846704},{"date":"2026-04-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.635389775534374},{"stockId":7000611148060,"date":"2026-04-28T16:00:00.000Z","netValue":1.6353660975660664},{"stockId":7000611148060,"date":"2026-04-27T16:00:00.000Z","netValue":1.6349687655811758},{"date":"2026-04-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.634912532580961},{"date":"2026-04-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.6349816427993886},{"date":"2026-04-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.6350680880226571},{"date":"2026-04-21T16:00:00.000Z","stockId":7000611148060,"netValue":1.635251998203419},{"stockId":7000611148060,"date":"2026-04-20T16:00:00.000Z","netValue":1.634933233763258},{"stockId":7000611148060,"date":"2026-04-19T16:00:00.000Z","netValue":1.6347371130919115},{"date":"2026-04-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.6344839239319702},{"date":"2026-04-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.634224010455478},{"stockId":7000611148060,"date":"2026-04-14T16:00:00.000Z","netValue":1.6341148012698539},{"stockId":7000611148060,"date":"2026-04-13T16:00:00.000Z","netValue":1.6340218573047984},{"stockId":7000611148060,"date":"2026-04-12T16:00:00.000Z","netValue":1.6338568081196523},{"stockId":7000611148060,"date":"2026-04-09T16:00:00.000Z","netValue":1.633709178335702},{"date":"2026-04-08T16:00:00.000Z","stockId":7000611148060,"netValue":1.6336489655860171},{"date":"2026-04-07T16:00:00.000Z","stockId":7000611148060,"netValue":1.6336395227497864},{"date":"2026-04-06T16:00:00.000Z","stockId":7000611148060,"netValue":1.6333956812053414},{"stockId":7000611148060,"date":"2026-04-02T16:00:00.000Z","netValue":1.6329059711805876},{"stockId":7000611148060,"date":"2026-04-01T16:00:00.000Z","netValue":1.6324727314737668},{"stockId":7000611148060,"date":"2026-03-31T16:00:00.000Z","netValue":1.632299264577123},{"date":"2026-03-30T16:00:00.000Z","stockId":7000611148060,"netValue":1.632269928247981},{"date":"2026-03-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.6321088327046929},{"date":"2026-03-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.6316841302688547},{"date":"2026-03-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.6315127872449642},{"stockId":7000611148060,"date":"2026-03-24T16:00:00.000Z","netValue":1.631373338174833},{"date":"2026-03-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.6311785283949725},{"date":"2026-03-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.631016038204128},{"date":"2026-03-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.6310386799646803},{"stockId":7000611148060,"date":"2026-03-18T16:00:00.000Z","netValue":1.6309213027605418},{"stockId":7000611148060,"date":"2026-03-17T16:00:00.000Z","netValue":1.630648731161421},{"date":"2026-03-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.6302787961534522},{"date":"2026-03-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.6300877135205718},{"stockId":7000611148060,"date":"2026-03-12T16:00:00.000Z","netValue":1.6301320329913493},{"date":"2026-03-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.6298872443331414},{"date":"2026-03-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.629762845118222},{"date":"2026-03-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.6296458402903116},{"stockId":7000611148060,"date":"2026-03-08T16:00:00.000Z","netValue":1.6295127008055317},{"stockId":7000611148060,"date":"2026-03-05T16:00:00.000Z","netValue":1.6297402599299655},{"stockId":7000611148060,"date":"2026-03-04T16:00:00.000Z","netValue":1.6295469954054498},{"stockId":7000611148060,"date":"2026-03-03T16:00:00.000Z","netValue":1.629419900106951},{"stockId":7000611148060,"date":"2026-03-02T16:00:00.000Z","netValue":1.6291574181046335},{"date":"2026-03-01T16:00:00.000Z","stockId":7000611148060,"netValue":1.629023376496579},{"stockId":7000611148060,"date":"2026-02-26T16:00:00.000Z","netValue":1.6286222363689724},{"stockId":7000611148060,"date":"2026-02-25T16:00:00.000Z","netValue":1.6284328741283072},{"stockId":7000611148060,"date":"2026-02-24T16:00:00.000Z","netValue":1.6287362182732874},{"stockId":7000611148060,"date":"2026-02-23T16:00:00.000Z","netValue":1.6288579075704743},{"date":"2026-02-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.6281687685557047},{"stockId":7000611148060,"date":"2026-02-11T16:00:00.000Z","netValue":1.6280428407756795},{"date":"2026-02-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.627786146466021},{"stockId":7000611148060,"date":"2026-02-09T16:00:00.000Z","netValue":1.6275952353738496},{"stockId":7000611148060,"date":"2026-02-08T16:00:00.000Z","netValue":1.6274670152411477},{"stockId":7000611148060,"date":"2026-02-05T16:00:00.000Z","netValue":1.6269166489776783},{"date":"2026-02-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.6265545030739494},{"stockId":7000611148060,"date":"2026-02-03T16:00:00.000Z","netValue":1.6263285122067215},{"stockId":7000611148060,"date":"2026-02-02T16:00:00.000Z","netValue":1.6262987847079693},{"stockId":7000611148060,"date":"2026-02-01T16:00:00.000Z","netValue":1.6263054774503176},{"stockId":7000611148060,"date":"2026-01-29T16:00:00.000Z","netValue":1.6261986493719083},{"stockId":7000611148060,"date":"2026-01-28T16:00:00.000Z","netValue":1.6262593524321427},{"date":"2026-01-27T16:00:00.000Z","stockId":7000611148060,"netValue":1.6262024130570965},{"stockId":7000611148060,"date":"2026-01-26T16:00:00.000Z","netValue":1.6261396537994124},{"date":"2026-01-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.6262421798125395},{"stockId":7000611148060,"date":"2026-01-22T16:00:00.000Z","netValue":1.6260406931896396},{"stockId":7000611148060,"date":"2026-01-21T16:00:00.000Z","netValue":1.6257612443061986},{"date":"2026-01-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.6256669251669342},{"date":"2026-01-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.6253553895182673},{"stockId":7000611148060,"date":"2026-01-18T16:00:00.000Z","netValue":1.625146299059426},{"date":"2026-01-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.6249193660687258},{"stockId":7000611148060,"date":"2026-01-14T16:00:00.000Z","netValue":1.624667911221981},{"date":"2026-01-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.6244739218471576},{"date":"2026-01-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.6244180533321047},{"date":"2026-01-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.6243061463537987},{"stockId":7000611148060,"date":"2026-01-08T16:00:00.000Z","netValue":1.623994770111369},{"date":"2026-01-07T16:00:00.000Z","stockId":7000611148060,"netValue":1.6238285348637072},{"date":"2026-01-06T16:00:00.000Z","stockId":7000611148060,"netValue":1.6236280565336185},{"date":"2026-01-05T16:00:00.000Z","stockId":7000611148060,"netValue":1.6236914374953242},{"date":"2026-01-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.6238465881484303},{"date":"2025-12-30T16:00:00.000Z","stockId":7000611148060,"netValue":1.6233427000157463},{"date":"2025-12-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.6230356147081513},{"date":"2025-12-28T16:00:00.000Z","stockId":7000611148060,"netValue":1.6229016316136862},{"date":"2025-12-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.6230052547015852},{"date":"2025-12-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.6228711392052124},{"date":"2025-12-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.6227998147397686},{"date":"2025-12-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.6226351682402984},{"date":"2025-12-21T16:00:00.000Z","stockId":7000611148060,"netValue":1.6223981620199721},{"date":"2025-12-18T16:00:00.000Z","stockId":7000611148060,"netValue":1.6222210356227214},{"date":"2025-12-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.6218058632310903},{"date":"2025-12-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.6215590877734387},{"date":"2025-12-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.6212578191499512},{"date":"2025-12-14T16:00:00.000Z","stockId":7000611148060,"netValue":1.6211950298873912},{"date":"2025-12-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.6214123282173605},{"date":"2025-12-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.6215297015311694},{"date":"2025-12-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.6211468227845918},{"date":"2025-12-08T16:00:00.000Z","stockId":7000611148060,"netValue":1.6209238080793815},{"date":"2025-12-07T16:00:00.000Z","stockId":7000611148060,"netValue":1.6206449218553722},{"date":"2025-12-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.6206539229846604},{"date":"2025-12-03T16:00:00.000Z","stockId":7000611148060,"netValue":1.6205106347003806},{"date":"2025-12-02T16:00:00.000Z","stockId":7000611148060,"netValue":1.6211272034610806},{"date":"2025-12-01T16:00:00.000Z","stockId":7000611148060,"netValue":1.6212425465765625},{"date":"2025-11-30T16:00:00.000Z","stockId":7000611148060,"netValue":1.6213256294348817},{"date":"2025-11-27T16:00:00.000Z","stockId":7000611148060,"netValue":1.621102082634281},{"date":"2025-11-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.6209711936552333},{"date":"2025-11-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.6211582346452713},{"date":"2025-11-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.621647231565039},{"date":"2025-11-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.621732663846795},{"date":"2025-11-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.6215510701432505},{"date":"2025-11-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.6216523405903733},{"date":"2025-11-18T16:00:00.000Z","stockId":7000611148060,"netValue":1.6215975788057069},{"date":"2025-11-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.6215626524439632},{"date":"2025-11-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.6214266922195808},{"date":"2025-11-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.6211711190174074},{"date":"2025-11-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.6210922188469166},{"date":"2025-11-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.621043146053115},{"date":"2025-11-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.62082632118957},{"date":"2025-11-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.6206896869609357},{"date":"2025-11-06T16:00:00.000Z","stockId":7000611148060,"netValue":1.620420436823486},{"date":"2025-11-05T16:00:00.000Z","stockId":7000611148060,"netValue":1.620632562441314},{"date":"2025-11-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.6209399928920085},{"date":"2025-11-03T16:00:00.000Z","stockId":7000611148060,"netValue":1.6206696325224978},{"date":"2025-11-02T16:00:00.000Z","stockId":7000611148060,"netValue":1.620685728207714},{"date":"2025-10-30T16:00:00.000Z","stockId":7000611148060,"netValue":1.620394279478201},{"date":"2025-10-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.61983860536715},{"date":"2025-10-28T16:00:00.000Z","stockId":7000611148060,"netValue":1.6194661071294505},{"date":"2025-10-27T16:00:00.000Z","stockId":7000611148060,"netValue":1.6191897925437502},{"date":"2025-10-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.6185945207553531},{"date":"2025-10-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.6182870934976257},{"date":"2025-10-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.6182649784083518},{"date":"2025-10-21T16:00:00.000Z","stockId":7000611148060,"netValue":1.6181271186141972},{"date":"2025-10-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.617966253436328},{"date":"2025-10-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.617665280136594},{"date":"2025-10-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.6176499068264432},{"date":"2025-10-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.6173267262879478},{"date":"2025-10-14T16:00:00.000Z","stockId":7000611148060,"netValue":1.6170130929533588},{"date":"2025-10-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.6169584242244508},{"date":"2025-10-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.6169501965243938},{"date":"2025-10-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.616355845973099},{"date":"2025-10-08T16:00:00.000Z","stockId":7000611148060,"netValue":1.616260564521203},{"date":"2025-09-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.6153602606271154},{"date":"2025-09-28T16:00:00.000Z","stockId":7000611148060,"netValue":1.6148673505192934},{"date":"2025-09-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.6145231528013613},{"date":"2025-09-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.6144394671275015},{"date":"2025-09-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.614744136012883},{"date":"2025-09-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.6154077972776568},{"date":"2025-09-21T16:00:00.000Z","stockId":7000611148060,"netValue":1.6158191739505934},{"date":"2025-09-18T16:00:00.000Z","stockId":7000611148060,"netValue":1.6156855328544022},{"date":"2025-09-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.6159560447152788},{"date":"2025-09-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.616185370984604},{"date":"2025-09-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.6158555552016027},{"date":"2025-09-14T16:00:00.000Z","stockId":7000611148060,"netValue":1.6156040342536466},{"date":"2025-09-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.6152798269605322},{"date":"2025-09-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.6151244382248415},{"date":"2025-09-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.615211433549982},{"date":"2025-09-08T16:00:00.000Z","stockId":7000611148060,"netValue":1.6158843197568378},{"date":"2025-09-07T16:00:00.000Z","stockId":7000611148060,"netValue":1.6162941631620265},{"date":"2025-09-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.6166051673811177},{"date":"2025-09-03T16:00:00.000Z","stockId":7000611148060,"netValue":1.6168726184994333},{"date":"2025-09-02T16:00:00.000Z","stockId":7000611148060,"netValue":1.6165102922033157},{"date":"2025-09-01T16:00:00.000Z","stockId":7000611148060,"netValue":1.6161575882258137},{"date":"2025-08-31T16:00:00.000Z","stockId":7000611148060,"netValue":1.616045328341895},{"date":"2025-08-28T16:00:00.000Z","stockId":7000611148060,"netValue":1.615839037627989},{"date":"2025-08-27T16:00:00.000Z","stockId":7000611148060,"netValue":1.6157445676200448},{"date":"2025-08-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.616086949796217},{"date":"2025-08-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.6160343809802147},{"date":"2025-08-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.6156304993142925},{"date":"2025-08-21T16:00:00.000Z","stockId":7000611148060,"netValue":1.6151064504716572},{"date":"2025-08-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.6149998895567532},{"date":"2025-08-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.6147898295686616},{"date":"2025-08-18T16:00:00.000Z","stockId":7000611148060,"netValue":1.61490177058661},{"date":"2025-08-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.6149090795858538},{"date":"2025-08-14T16:00:00.000Z","stockId":7000611148060,"netValue":1.6161406201473367},{"date":"2025-08-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.6163134351995816},{"date":"2025-08-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.6165158231271974},{"date":"2025-08-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.6164116575245693},{"date":"2025-08-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.6167596497728018},{"date":"2025-08-07T16:00:00.000Z","stockId":7000611148060,"netValue":1.6170950295968476},{"date":"2025-08-06T16:00:00.000Z","stockId":7000611148060,"netValue":1.6169527444491205},{"date":"2025-08-05T16:00:00.000Z","stockId":7000611148060,"netValue":1.61675165328747},{"date":"2025-08-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.6165595776751882},{"date":"2025-08-03T16:00:00.000Z","stockId":7000611148060,"netValue":1.6164258084642333},{"date":"2025-07-31T16:00:00.000Z","stockId":7000611148060,"netValue":1.6161111535602595},{"date":"2025-07-30T16:00:00.000Z","stockId":7000611148060,"netValue":1.6158498290499022},{"date":"2025-07-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.6151440625855913},{"date":"2025-07-28T16:00:00.000Z","stockId":7000611148060,"netValue":1.6147027800282776},{"date":"2025-07-27T16:00:00.000Z","stockId":7000611148060,"netValue":1.61532700134038},{"date":"2025-07-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.614782088253034},{"date":"2025-07-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.6148679444798102},{"date":"2025-07-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.6157968671937328},{"date":"2025-07-21T16:00:00.000Z","stockId":7000611148060,"netValue":1.6163232891960926},{"date":"2025-07-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.6164944350376087},{"date":"2025-07-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.6167588116611247},{"date":"2025-07-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.6166417186509405},{"date":"2025-07-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.6163441409116361},{"date":"2025-07-14T16:00:00.000Z","stockId":7000611148060,"netValue":1.6161263134424018},{"date":"2025-07-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.6156549830002394},{"date":"2025-07-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.6158431623595448},{"date":"2025-07-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.615943932475191},{"date":"2025-07-08T16:00:00.000Z","stockId":7000611148060,"netValue":1.6163063407502487},{"date":"2025-07-07T16:00:00.000Z","stockId":7000611148060,"netValue":1.6164158133822994},{"date":"2025-07-06T16:00:00.000Z","stockId":7000611148060,"netValue":1.6165889956207706},{"date":"2025-07-03T16:00:00.000Z","stockId":7000611148060,"netValue":1.6162349061892187},{"date":"2025-07-02T16:00:00.000Z","stockId":7000611148060,"netValue":1.6159186029646921},{"date":"2025-07-01T16:00:00.000Z","stockId":7000611148060,"netValue":1.6153956694704164},{"date":"2025-06-30T16:00:00.000Z","stockId":7000611148060,"netValue":1.6146764463024776},{"date":"2025-06-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.6142676156836369},{"date":"2025-06-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.614101923567424},{"date":"2025-06-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.613794484407208},{"date":"2025-06-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.6137669210671608},{"date":"2025-06-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.6138037978480608},{"date":"2025-06-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.6138806519360773},{"date":"2025-06-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.6136468765523853},{"date":"2025-06-18T16:00:00.000Z","stockId":7000611148060,"netValue":1.6134454839994767},{"date":"2025-06-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.6131273696295865},{"date":"2025-06-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.6128485760920672},{"date":"2025-06-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.6123676537514173},{"date":"2025-06-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.6121475437410016},{"date":"2025-06-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.612151502975337},{"date":"2025-06-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.612167096681735},{"date":"2025-06-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.61173974529433},{"date":"2025-06-08T16:00:00.000Z","stockId":7000611148060,"netValue":1.6117285057232726},{"date":"2025-06-05T16:00:00.000Z","stockId":7000611148060,"netValue":1.611233057547526},{"date":"2025-06-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.610630752787955},{"date":"2025-06-03T16:00:00.000Z","stockId":7000611148060,"netValue":1.6104250860085703},{"date":"2025-06-02T16:00:00.000Z","stockId":7000611148060,"netValue":1.6102336439389537},{"date":"2025-05-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.610046684773101},{"date":"2025-05-28T16:00:00.000Z","stockId":7000611148060,"netValue":1.6094209253806337},{"date":"2025-05-27T16:00:00.000Z","stockId":7000611148060,"netValue":1.6099080000678507},{"date":"2025-05-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.610207771684513},{"date":"2025-05-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.6104808931318217},{"date":"2025-05-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.6103075458654583},{"date":"2025-05-21T16:00:00.000Z","stockId":7000611148060,"netValue":1.6102980259071782},{"date":"2025-05-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.610259280854501},{"date":"2025-05-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.6101015712523052},{"date":"2025-05-18T16:00:00.000Z","stockId":7000611148060,"netValue":1.6098069334789809},{"date":"2025-05-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.609328820004453},{"date":"2025-05-14T16:00:00.000Z","stockId":7000611148060,"netValue":1.6096298356344259},{"date":"2025-05-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.6098582609757832},{"date":"2025-05-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.6099821405749155},{"date":"2025-05-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.6092630682552187},{"date":"2025-05-08T16:00:00.000Z","stockId":7000611148060,"netValue":1.6099474437566166},{"date":"2025-05-07T16:00:00.000Z","stockId":7000611148060,"netValue":1.6092973150226297},{"date":"2025-05-06T16:00:00.000Z","stockId":7000611148060,"netValue":1.6080354128477612},{"date":"2025-05-05T16:00:00.000Z","stockId":7000611148060,"netValue":1.6081453302027102},{"date":"2025-04-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.6076793295749645},{"date":"2025-04-28T16:00:00.000Z","stockId":7000611148060,"netValue":1.6071302491623125},{"date":"2025-04-27T16:00:00.000Z","stockId":7000611148060,"netValue":1.6059725650697243},{"date":"2025-04-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.6055306338542823},{"date":"2025-04-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.6055126736804988},{"date":"2025-04-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.605702969753983},{"date":"2025-04-21T16:00:00.000Z","stockId":7000611148060,"netValue":1.6060268845272478},{"date":"2025-04-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.605647460373879},{"date":"2025-04-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.6057557097712216},{"date":"2025-04-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.605646395063389},{"date":"2025-04-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.6057452130469951},{"date":"2025-04-14T16:00:00.000Z","stockId":7000611148060,"netValue":1.6054930857653482},{"date":"2025-04-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.605649026236816},{"date":"2025-04-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.6054535360094657},{"date":"2025-04-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.605350782371482},{"date":"2025-04-08T16:00:00.000Z","stockId":7000611148060,"netValue":1.6050106990956332},{"date":"2025-04-07T16:00:00.000Z","stockId":7000611148060,"netValue":1.604881875663029},{"date":"2025-04-06T16:00:00.000Z","stockId":7000611148060,"netValue":1.6057576927519681},{"date":"2025-04-02T16:00:00.000Z","stockId":7000611148060,"netValue":1.604116492423067},{"date":"2025-04-01T16:00:00.000Z","stockId":7000611148060,"netValue":1.6021624972406392},{"date":"2025-03-31T16:00:00.000Z","stockId":7000611148060,"netValue":1.6014800622271343},{"date":"2025-03-30T16:00:00.000Z","stockId":7000611148060,"netValue":1.6012893229437788},{"date":"2025-03-27T16:00:00.000Z","stockId":7000611148060,"netValue":1.601082658239929},{"date":"2025-03-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.6010159473643826},{"date":"2025-03-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.6008065345148699},{"date":"2025-03-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.6004432573022354},{"date":"2025-03-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.5999748252514439},{"date":"2025-03-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.5996831607852435},{"date":"2025-03-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.5996123262866555},{"date":"2025-03-18T16:00:00.000Z","stockId":7000611148060,"netValue":1.5988235054710125},{"date":"2025-03-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.5986258141157559},{"date":"2025-03-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.5983165265449526},{"date":"2025-03-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.5987654900288293},{"date":"2025-03-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.5982136530162179},{"date":"2025-03-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.5976194706066231},{"date":"2025-03-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.596938741247436},{"date":"2025-03-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.5979792684912837},{"date":"2025-03-06T16:00:00.000Z","stockId":7000611148060,"netValue":1.5980979219556792},{"date":"2025-03-05T16:00:00.000Z","stockId":7000611148060,"netValue":1.5992828736399884},{"date":"2025-03-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.599543207372772},{"date":"2025-03-03T16:00:00.000Z","stockId":7000611148060,"netValue":1.5993035075529352},{"date":"2025-03-02T16:00:00.000Z","stockId":7000611148060,"netValue":1.5990949659123141},{"date":"2025-02-27T16:00:00.000Z","stockId":7000611148060,"netValue":1.5983836785250511},{"date":"2025-02-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.5984424892555518},{"date":"2025-02-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.5990644842943054},{"date":"2025-02-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.598810501414875},{"date":"2025-02-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.5990265811607418},{"date":"2025-02-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.6000862992053924},{"date":"2025-02-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.6009151586699508},{"date":"2025-02-18T16:00:00.000Z","stockId":7000611148060,"netValue":1.601572332125146},{"date":"2025-02-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.601288698179298},{"date":"2025-02-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.6020839562106444},{"date":"2025-02-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.6026542048400327},{"date":"2025-02-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.6033120005571009},{"date":"2025-02-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.6035055853025555},{"date":"2025-02-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.6035625451598117},{"date":"2025-02-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.6037333496729396},{"date":"2025-02-06T16:00:00.000Z","stockId":7000611148060,"netValue":1.604079218588319},{"date":"2025-02-05T16:00:00.000Z","stockId":7000611148060,"netValue":1.6037122522741774},{"date":"2025-02-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.6028516727763793},{"date":"2025-01-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.60202931468976},{"date":"2025-01-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.600817591400256},{"date":"2025-01-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.6009979777765464},{"date":"2025-01-21T16:00:00.000Z","stockId":7000611148060,"netValue":1.6014314303438637},{"date":"2025-01-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.6012034359658711},{"date":"2025-01-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.6008657706393765},{"date":"2025-01-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.6010144390886594},{"date":"2025-01-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.6011924786301903},{"date":"2025-01-14T16:00:00.000Z","stockId":7000611148060,"netValue":1.601844077057843},{"date":"2025-01-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.601657710532202},{"date":"2025-01-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.6011955725676104},{"date":"2025-01-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.6018295492781132},{"date":"2025-01-08T16:00:00.000Z","stockId":7000611148060,"netValue":1.6020455218304117},{"date":"2025-01-07T16:00:00.000Z","stockId":7000611148060,"netValue":1.6025818471592381},{"date":"2025-01-06T16:00:00.000Z","stockId":7000611148060,"netValue":1.6027689475366809},{"date":"2025-01-05T16:00:00.000Z","stockId":7000611148060,"netValue":1.6030641951423634},{"date":"2025-01-02T16:00:00.000Z","stockId":7000611148060,"netValue":1.6029337623198958},{"date":"2025-01-01T16:00:00.000Z","stockId":7000611148060,"netValue":1.603066630129786},{"date":"2024-12-30T16:00:00.000Z","stockId":7000611148060,"netValue":1.6017821724197385},{"date":"2024-12-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.6011082604480362},{"date":"2024-12-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.6011023335357502},{"date":"2024-12-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.599864523726283},{"date":"2024-12-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.5996914235306638},{"date":"2024-12-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.6002487112043913},{"date":"2024-12-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.6004553567599344},{"date":"2024-12-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.5999426879733833},{"date":"2024-12-18T16:00:00.000Z","stockId":7000611148060,"netValue":1.5986595882183894},{"date":"2024-12-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.5984598080520906},{"date":"2024-12-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.5988095223979886},{"date":"2024-12-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.5993302372403702},{"date":"2024-12-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.5981590801496046},{"date":"2024-12-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.5965290600497086},{"date":"2024-12-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.5957492174456303},{"date":"2024-12-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.5952845660331543},{"date":"2024-12-08T16:00:00.000Z","stockId":7000611148060,"netValue":1.5931442957593733},{"date":"2024-12-05T16:00:00.000Z","stockId":7000611148060,"netValue":1.5925333660363044},{"date":"2024-12-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.5924995902092194},{"date":"2024-12-03T16:00:00.000Z","stockId":7000611148060,"netValue":1.5921054382871462},{"date":"2024-12-02T16:00:00.000Z","stockId":7000611148060,"netValue":1.5913779414219282},{"date":"2024-12-01T16:00:00.000Z","stockId":7000611148060,"netValue":1.5913217877316375},{"date":"2024-11-28T16:00:00.000Z","stockId":7000611148060,"netValue":1.5890429829805122},{"date":"2024-11-27T16:00:00.000Z","stockId":7000611148060,"netValue":1.587975113949126},{"date":"2024-11-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.58742937504921},{"date":"2024-11-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.5871481216604666},{"date":"2024-11-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.586953801227812},{"date":"2024-11-21T16:00:00.000Z","stockId":7000611148060,"netValue":1.5863974021810068},{"date":"2024-11-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.5864669873436823},{"date":"2024-11-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.5860813475439934},{"date":"2024-11-18T16:00:00.000Z","stockId":7000611148060,"netValue":1.585984850528278},{"date":"2024-11-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.5856486677360737},{"date":"2024-11-14T16:00:00.000Z","stockId":7000611148060,"netValue":1.5858501067774218},{"date":"2024-11-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.585789887607468},{"date":"2024-11-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.5859230487376819},{"date":"2024-11-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.5859282966768138},{"date":"2024-11-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.5856771936209841},{"date":"2024-11-07T16:00:00.000Z","stockId":7000611148060,"netValue":1.5851856087176457},{"date":"2024-11-06T16:00:00.000Z","stockId":7000611148060,"netValue":1.5850181986855805},{"date":"2024-11-05T16:00:00.000Z","stockId":7000611148060,"netValue":1.5842651417984568},{"date":"2024-11-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.5843044298575444},{"date":"2024-11-03T16:00:00.000Z","stockId":7000611148060,"netValue":1.5838407456404238},{"date":"2024-10-31T16:00:00.000Z","stockId":7000611148060,"netValue":1.5833388224716722},{"date":"2024-10-30T16:00:00.000Z","stockId":7000611148060,"netValue":1.5825420183604495},{"date":"2024-10-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.5820868800073198},{"date":"2024-10-28T16:00:00.000Z","stockId":7000611148060,"netValue":1.582019212331172},{"date":"2024-10-27T16:00:00.000Z","stockId":7000611148060,"netValue":1.5819979175234586},{"date":"2024-10-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.581943997023197},{"date":"2024-10-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.581817831211043},{"date":"2024-10-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.581975724053986},{"date":"2024-10-21T16:00:00.000Z","stockId":7000611148060,"netValue":1.582458093746398},{"date":"2024-10-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.5829920829363924},{"date":"2024-10-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.5829174330721363},{"date":"2024-10-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.5826441052417153},{"date":"2024-10-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.582207465493597},{"date":"2024-10-14T16:00:00.000Z","stockId":7000611148060,"netValue":1.5820243530486562},{"date":"2024-10-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.581652742666336},{"date":"2024-10-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.5799956723015254},{"date":"2024-10-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.5789975654955137},{"date":"2024-10-08T16:00:00.000Z","stockId":7000611148060,"netValue":1.5771121165948139},{"date":"2024-10-07T16:00:00.000Z","stockId":7000611148060,"netValue":1.5791394296977666},{"date":"2024-09-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.5794522123601111},{"date":"2024-09-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.5809423169632266},{"date":"2024-09-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.5826747596385655},{"date":"2024-09-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.5825141560958458},{"date":"2024-09-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.581278728415231},{"date":"2024-09-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.5807626450179915},{"date":"2024-09-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.5805385328947552},{"date":"2024-09-18T16:00:00.000Z","stockId":7000611148060,"netValue":1.5804891450143193},{"date":"2024-09-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.5804226067243594},{"date":"2024-09-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.5796844085686883},{"date":"2024-09-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.5792475879379053},{"date":"2024-09-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.5791000121998624},{"date":"2024-09-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.5787233604898174},{"date":"2024-09-08T16:00:00.000Z","stockId":7000611148060,"netValue":1.578692464539909},{"date":"2024-09-05T16:00:00.000Z","stockId":7000611148060,"netValue":1.5784434034716357},{"date":"2024-09-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.5784308689497009},{"date":"2024-09-03T16:00:00.000Z","stockId":7000611148060,"netValue":1.5780547024440064},{"date":"2024-09-02T16:00:00.000Z","stockId":7000611148060,"netValue":1.5777348826473798},{"date":"2024-09-01T16:00:00.000Z","stockId":7000611148060,"netValue":1.5773045139224477},{"date":"2024-08-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.5764066364280194},{"date":"2024-08-28T16:00:00.000Z","stockId":7000611148060,"netValue":1.5759811357158815},{"date":"2024-08-27T16:00:00.000Z","stockId":7000611148060,"netValue":1.5757860175404947},{"date":"2024-08-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.5753888001491099},{"date":"2024-08-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.5763199471076375},{"date":"2024-08-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.5762171774389566},{"date":"2024-08-21T16:00:00.000Z","stockId":7000611148060,"netValue":1.5759996335562023},{"date":"2024-08-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.5758608514977466},{"date":"2024-08-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.5762005460596171},{"date":"2024-08-18T16:00:00.000Z","stockId":7000611148060,"netValue":1.5764207892125468},{"date":"2024-08-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.575994883867556},{"date":"2024-08-14T16:00:00.000Z","stockId":7000611148060,"netValue":1.5762611932161716},{"date":"2024-08-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.5770452679743672},{"date":"2024-08-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.5762554935161224},{"date":"2024-08-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.5756204161282221},{"date":"2024-08-08T16:00:00.000Z","stockId":7000611148060,"netValue":1.5774251159655324},{"date":"2024-08-07T16:00:00.000Z","stockId":7000611148060,"netValue":1.5781987462814455},{"date":"2024-08-06T16:00:00.000Z","stockId":7000611148060,"netValue":1.5788813139905584},{"date":"2024-08-05T16:00:00.000Z","stockId":7000611148060,"netValue":1.5785302818817613},{"date":"2024-08-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.5788536912704687},{"date":"2024-08-01T16:00:00.000Z","stockId":7000611148060,"netValue":1.5786120420021201},{"date":"2024-07-31T16:00:00.000Z","stockId":7000611148060,"netValue":1.578241607183718},{"date":"2024-07-30T16:00:00.000Z","stockId":7000611148060,"netValue":1.5775221416274843},{"date":"2024-07-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.5766300923286316},{"date":"2024-07-28T16:00:00.000Z","stockId":7000611148060,"netValue":1.5764243050555748},{"date":"2024-07-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.5759411255775848},{"date":"2024-07-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.5753609220788094},{"date":"2024-07-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.5750317249866153},{"date":"2024-07-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.5752448480379055},{"date":"2024-07-21T16:00:00.000Z","stockId":7000611148060,"netValue":1.574817107729574},{"date":"2024-07-18T16:00:00.000Z","stockId":7000611148060,"netValue":1.573587913076145},{"date":"2024-07-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.573221797308794},{"date":"2024-07-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.5734255198261582},{"date":"2024-07-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.5735014113956252},{"date":"2024-07-14T16:00:00.000Z","stockId":7000611148060,"netValue":1.573237694058877},{"date":"2024-07-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.5727935448665427},{"date":"2024-07-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.5724226009642357},{"date":"2024-07-09T16:00:00.000Z","stockId":7000611148060,"netValue":1.572016447517383},{"date":"2024-07-08T16:00:00.000Z","stockId":7000611148060,"netValue":1.5718916857445022},{"date":"2024-07-07T16:00:00.000Z","stockId":7000611148060,"netValue":1.5710371087116632},{"date":"2024-07-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.571985643402335},{"date":"2024-07-03T16:00:00.000Z","stockId":7000611148060,"netValue":1.5726147720811872},{"date":"2024-07-02T16:00:00.000Z","stockId":7000611148060,"netValue":1.5728862661377965},{"date":"2024-07-01T16:00:00.000Z","stockId":7000611148060,"netValue":1.5723890231681974},{"date":"2024-06-30T16:00:00.000Z","stockId":7000611148060,"netValue":1.5717546976711545},{"date":"2024-06-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.5725084698018574},{"date":"2024-06-27T16:00:00.000Z","stockId":7000611148060,"netValue":1.5723060135376807},{"date":"2024-06-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.5717356273453158},{"date":"2024-06-25T16:00:00.000Z","stockId":7000611148060,"netValue":1.5709848727375375},{"date":"2024-06-24T16:00:00.000Z","stockId":7000611148060,"netValue":1.570142960974915},{"date":"2024-06-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.5694858963292053},{"date":"2024-06-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.569582327670586},{"date":"2024-06-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.569966483576289},{"date":"2024-06-18T16:00:00.000Z","stockId":7000611148060,"netValue":1.5700491538119241},{"date":"2024-06-17T16:00:00.000Z","stockId":7000611148060,"netValue":1.5696173022281823},{"date":"2024-06-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.5690922035252952},{"date":"2024-06-13T16:00:00.000Z","stockId":7000611148060,"netValue":1.5690957260553196},{"date":"2024-06-12T16:00:00.000Z","stockId":7000611148060,"netValue":1.568772181817042},{"date":"2024-06-11T16:00:00.000Z","stockId":7000611148060,"netValue":1.5688504231389264},{"date":"2024-06-10T16:00:00.000Z","stockId":7000611148060,"netValue":1.568728484015753},{"date":"2024-06-06T16:00:00.000Z","stockId":7000611148060,"netValue":1.5681877541450138},{"date":"2024-06-05T16:00:00.000Z","stockId":7000611148060,"netValue":1.5680458459801845},{"date":"2024-06-04T16:00:00.000Z","stockId":7000611148060,"netValue":1.5678185070984012},{"date":"2024-06-03T16:00:00.000Z","stockId":7000611148060,"netValue":1.567267559172856},{"date":"2024-06-02T16:00:00.000Z","stockId":7000611148060,"netValue":1.5666920940253968},{"date":"2024-05-30T16:00:00.000Z","stockId":7000611148060,"netValue":1.5662655318764391},{"date":"2024-05-29T16:00:00.000Z","stockId":7000611148060,"netValue":1.5661324761232853},{"date":"2024-05-28T16:00:00.000Z","stockId":7000611148060,"netValue":1.5659468121808326},{"date":"2024-05-27T16:00:00.000Z","stockId":7000611148060,"netValue":1.565636191572611},{"date":"2024-05-26T16:00:00.000Z","stockId":7000611148060,"netValue":1.565296085167689},{"date":"2024-05-23T16:00:00.000Z","stockId":7000611148060,"netValue":1.564967897273664},{"date":"2024-05-22T16:00:00.000Z","stockId":7000611148060,"netValue":1.5650480692873308},{"date":"2024-05-21T16:00:00.000Z","stockId":7000611148060,"netValue":1.5648348094442992},{"date":"2024-05-20T16:00:00.000Z","stockId":7000611148060,"netValue":1.564432516338406},{"date":"2024-05-19T16:00:00.000Z","stockId":7000611148060,"netValue":1.5645262202736845},{"date":"2024-05-16T16:00:00.000Z","stockId":7000611148060,"netValue":1.563906794773977},{"date":"2024-05-15T16:00:00.000Z","stockId":7000611148060,"netValue":1.5637620276551372}]}