window.pageData = {"startDate":"2024-07-28T20:40:17.576Z","endDate":"2026-07-28T20:40:17.576Z","manager":{"_id":7121225196260,"name":"刘凌云","gender":"f","educationCode":"001002","resume":"刘凌云：女，上海交通大学管理科学与工程专业硕士。2007年6月29日至2013年6月28日任光大证券股份有限公司固定收益总部债券交易员。2013年7月，在富国基金管理有限公司任高级交易员兼研究助理；2014年8月5日至2015年4月27日任富国富钱包货币市场基金基金经理；2014年8月5日至2015年4月27日任富国天时货币市场基金基金经理。2016年8月3日至2017年3月起担任中欧货币市场基金基金经理；2016年8月3日至2017年3月担任中欧滚钱宝发起式货币市场基金基金经理；2016年12月至2017年3月担任中欧骏泰货币市场基金基金经理。2017年4月加入山西证券股份有限公司资管固收部担任投资主办；2018年7月转入山西证券公募基金部；2019年1月起担任山西证券超短债债券型证券投资基金基金经理；2019年6月至2022年7月担任山西证券裕睿6个月定期开放债券型证券投资基金基金经理；2020年7月至2023年3月担任山西证券日日添利货币市场基金基金经理；2021年7月至2022年7月任山西证券裕丰一年定期开放债券型发起式证券投资基金、山西证券裕利定期开放债券型发起式证券投资基金、山西证券裕泰3个月定期开放债券型发起式证券投资基金基金经理。2022年1月起任山西证券90天滚动持有短债债券型证券投资基金基金经理。2022年4月至2023年7月担任山西证券裕辰债券型发起式证券投资基金、山西证券裕享增强债券型发起式证券投资基金基金经理。2022年12月至2025年9月担任山西证券裕景30天持有期债券型发起式证券投资基金、山西证券裕泽债券型发起式证券投资基金基金经理。2023年3月起担任山西证券丰盈180天滚动持有中短债债券型证券投资基金基金经理。2023年3月至2025年9月担任山西证券裕鑫180天持有期债券型发起式证券投资基金基金经理。2023年11月至2025年9月担任山西证券汇利一年定期开放债券型证券投资基金基金经理。自2025年2月28日起，上述山西证券股份有限公司旗下基金的基金管理人变更为山证（上海）资产管理有限公司。2025年5月起担任山证资管裕睿6个月定期开放债券型证券投资基金基金经理。2025年12月起担任山证资管中证同业存单AAA指数7天持有期证券投资基金基金经理。2026年3月起任山证资管裕弘60天滚动持有债券型证券投资基金基金经理。刘凌云女士具备基金从业资格。","tickerId":121225196260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20287562","exchange":"fm","cnInfoCode":"db20287562","followedNum":0,"currency":"CNY","workingDate":"2019-01-20T16:00:00.000Z","fundCompanyId":4000014270000,"fundManagerSecondLevel":"bond","pinyin":"lly","fundCompany":{"_id":4000014270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121225196260,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":0.0007591810469511628,"fm_p_r_m3":0.003766199021838723,"fm_p_r_m6":0.011364823330412888,"fm_p_r_y1":0.018928845006757733,"fm_p_r_y3":0.06628541833307788,"fm_cagr_p_r_fs":0.03178870093746111,"fm_cagr_p_r_fs_m":0.029224079668175196,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.4103156274056967,"fm_p_r_fys_m":0.014574902423819314,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.5935430463576159,"fm_p_r_m1_m":0.0009794254564776672,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.5923016496465043,"fm_p_r_m3_m":0.004528023681667825,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.5835987261146497,"fm_p_r_m6_m":0.010837122237276509,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.46463815789473684,"fm_p_r_y1_m":0.020004190140479494,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.5528384279475983,"fm_p_r_y3_m":0.08796104266820359,"fm_p_r_y3_r_c":817,"fm_p_r_y3_rp":0.8272058823529411,"fm_p_r_y5":0.1403378937827202,"fm_p_r_y5_m":0.15172168748947223,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.6210720887245841,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.27121464226289516,"fm_p_r_fys":0.013275151479159364},"fmi":{"stockId":7121225196260,"type":"fmi","fm_my":7.5,"fm_d":{"3000000003179":"本基金的基金经理","3000000006626":"本基金的基金经理","3000000007212":"本基金的基金经理","3000000007268":"本基金的基金经理","3000000009567":"本基金的基金经理","3000000014476":"本基金的基金经理","3000000015239":"本基金的基金经理","3000000015500":"本基金的基金经理","3000000016881":"本基金的基金经理","3000000016883":"本基金的基金经理","3000000016885":"本基金的基金经理","3000000017201":"本基金的基金经理","3000000018758":"本基金的基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":17,"fm_as":12592391081.6813,"fm_b_as":12575226455.3849,"fm_e_as":0,"fm_h_as":17164626.2964,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":17164626.2964,"fm_q_as":0,"fm_r_f_cagr":0.0321,"fm_r_fd":3000000006626,"fm_r_ftp":0.2682}},"topTenManagedFundList":[{"_id":3000000026461,"name":"山证资管添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026461","tickerId":26461,"shortName":"山证资管添益债券C","currency":"CNY","__csrcFundId":16915,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-15T08:16:53.208Z","inceptionDate":"2026-06-04T16:00:00.000Z","pinyin":"szzgtyzqxzqtzjj","fundCollectionId":4000014270000,"hotMetrics":{}},{"_id":3000000026460,"__csrcFundId":16915,"stockCode":"026460","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26460,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管添益债券(026460)","lastUpdated":"2026-07-24T21:20:03.854Z","name":"山证资管添益债券型证券投资基金","pinyin":"szzgtyzqxzqtzjj","fundCollectionId":4000014270000,"setUpAssetScale":172096356.96,"setUpDate":"2026-06-01T16:00:00.000Z","setUpShares":172096356.96,"inceptionDate":"2026-06-04T16:00:00.000Z","masterFundShortName":"山证资管添益债券","hotMetrics":{}},{"_id":3000000006626,"__csrcFundId":5888,"stockCode":"006626","shortName":"山证资管超短债(006626)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6626,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.812Z","status":"normal","inceptionDate":"2019-01-20T16:00:00.000Z","name":"山证资管超短债债券型证券投资基金","exchange":"jj","followedNum":23,"fundCollectionId":4000014270000,"currency":"CNY","memoNum":1,"pinyin":"szzgcdzzqxzqtzjj","masterFundShortName":"山证资管超短债","hotMetrics":{"stockId":3000000006626,"type":"f_as","f_tas":7438154620.9883995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006627,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006627","tickerId":6627,"shortName":"山证超短债基金C","__csrcFundId":5888,"lastUpdated":"2025-03-07T23:03:16.281Z","exchange":"jj","inceptionDate":"2019-01-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj","hotMetrics":{"stockId":3000000006627,"type":"f_as","f_tas":2069932732.9626,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012423,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012423","tickerId":12423,"shortName":"山证超短债基金E","__csrcFundId":5888,"lastUpdated":"2025-03-07T23:03:24.302Z","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000012423,"type":"f_as","f_tas":1426570663.9812,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014476,"__csrcFundId":10669,"stockCode":"014476","shortName":"山证资管90天滚动持有短债(014476)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14476,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.824Z","status":"normal","exchange":"jj","name":"山证资管90天滚动持有短债债券型证券投资基金","fundCollectionId":4000014270000,"inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":160353367.68,"setUpShares":160353367.68,"pinyin":"szzg90tgdcydzzqxzqtzjj","masterFundShortName":"山证资管90天滚动持有短债","hotMetrics":{"stockId":3000000014476,"type":"f_as","f_tas":568346994.676,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017202,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017202","tickerId":17202,"shortName":"山西证券丰盈180天滚动持有中短债C","currency":"CNY","__csrcFundId":12361,"exchange":"jj","lastUpdated":"2025-03-07T23:03:31.364Z","fundCollectionId":4000014270000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":4077007.83,"setUpShares":4077007.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000017202,"type":"f_as","f_tas":518944063.04999995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017201,"__csrcFundId":12361,"stockCode":"017201","shortName":"山证资管丰盈180天滚动持有中短债(017201)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17201,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.842Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":546238542.67,"setUpShares":546238542.67,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj","followedNum":0,"masterFundShortName":"山证资管丰盈180天滚动持有中短债","hotMetrics":{"stockId":3000000017201,"type":"f_as","f_tas":143898019,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007268,"__csrcFundId":6250,"stockCode":"007268","shortName":"山证资管裕睿6个月定开债券(007268)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7268,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.818Z","status":"normal","inceptionDate":"2019-06-02T16:00:00.000Z","name":"山证资管裕睿6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","pinyin":"szzgyr6gydqkfzqxzqtzjj","masterFundShortName":"山证资管裕睿6个月定开债券","hotMetrics":{"stockId":3000000007268,"type":"f_as","f_tas":98790440.3577,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025850,"__csrcFundId":16609,"stockCode":"025850","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25850,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管裕弘60天滚动持有债券(025850)","lastUpdated":"2026-07-24T21:20:03.851Z","name":"山证资管裕弘60天滚动持有债券型证券投资基金","pinyin":"szzgyh60tgdcyzqxzqtzjj","fundCollectionId":4000014270000,"setUpAssetScale":74702039.37,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":74702039.37,"inceptionDate":"2026-03-26T16:00:00.000Z","masterFundShortName":"山证资管裕弘60天滚动持有债券","hotMetrics":{"stockId":3000000025850,"type":"f_as","f_tas":97311347.9569,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49120,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2652795751141412},{"stockId":7121225196260,"date":"2026-07-26T16:00:00.000Z","netValue":1.2652812799315907},{"stockId":7121225196260,"date":"2026-07-23T16:00:00.000Z","netValue":1.2651923234232791},{"date":"2026-07-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2651529556101226},{"stockId":7121225196260,"date":"2026-07-21T16:00:00.000Z","netValue":1.2650816880480704},{"date":"2026-07-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2649257022236755},{"stockId":7121225196260,"date":"2026-07-19T16:00:00.000Z","netValue":1.264854581874237},{"date":"2026-07-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2648235708919173},{"date":"2026-07-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2647336497243171},{"stockId":7121225196260,"date":"2026-07-14T16:00:00.000Z","netValue":1.2647575392335586},{"date":"2026-07-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2647280892619839},{"stockId":7121225196260,"date":"2026-07-12T16:00:00.000Z","netValue":1.264657181671868},{"stockId":7121225196260,"date":"2026-07-09T16:00:00.000Z","netValue":1.2646259706723553},{"stockId":7121225196260,"date":"2026-07-08T16:00:00.000Z","netValue":1.2646108358666628},{"stockId":7121225196260,"date":"2026-07-07T16:00:00.000Z","netValue":1.2645956233721112},{"stockId":7121225196260,"date":"2026-07-06T16:00:00.000Z","netValue":1.264491948443986},{"stockId":7121225196260,"date":"2026-07-05T16:00:00.000Z","netValue":1.2644803211157183},{"date":"2026-07-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2643121335674699},{"stockId":7121225196260,"date":"2026-07-01T16:00:00.000Z","netValue":1.2643534816768356},{"stockId":7121225196260,"date":"2026-06-30T16:00:00.000Z","netValue":1.2642685282875386},{"stockId":7121225196260,"date":"2026-06-29T16:00:00.000Z","netValue":1.2645379172105358},{"date":"2026-06-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2646015647284616},{"date":"2026-06-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2643197275397067},{"stockId":7121225196260,"date":"2026-06-24T16:00:00.000Z","netValue":1.2641914815385313},{"stockId":7121225196260,"date":"2026-06-23T16:00:00.000Z","netValue":1.2639739102592034},{"date":"2026-06-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.263862005482392},{"stockId":7121225196260,"date":"2026-06-21T16:00:00.000Z","netValue":1.2640025236088597},{"date":"2026-06-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2638473681733984},{"date":"2026-06-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2636412498533458},{"stockId":7121225196260,"date":"2026-06-15T16:00:00.000Z","netValue":1.2634321876376007},{"date":"2026-06-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2632670139121296},{"date":"2026-06-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2630437799394854},{"date":"2026-06-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2630841127134875},{"stockId":7121225196260,"date":"2026-06-09T16:00:00.000Z","netValue":1.263410311038541},{"stockId":7121225196260,"date":"2026-06-08T16:00:00.000Z","netValue":1.263556491858326},{"date":"2026-06-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.263765664102956},{"stockId":7121225196260,"date":"2026-06-04T16:00:00.000Z","netValue":1.2639734681768955},{"date":"2026-06-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2641036158549954},{"date":"2026-06-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2639429629477907},{"stockId":7121225196260,"date":"2026-06-01T16:00:00.000Z","netValue":1.2639804064014775},{"date":"2026-05-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.2638602713186504},{"date":"2026-05-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2635409255805576},{"stockId":7121225196260,"date":"2026-05-27T16:00:00.000Z","netValue":1.263281054806085},{"stockId":7121225196260,"date":"2026-05-26T16:00:00.000Z","netValue":1.2630618763569863},{"stockId":7121225196260,"date":"2026-05-25T16:00:00.000Z","netValue":1.262785679418739},{"stockId":7121225196260,"date":"2026-05-24T16:00:00.000Z","netValue":1.2625664481821315},{"date":"2026-05-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.262336627502427},{"date":"2026-05-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2622985358397636},{"stockId":7121225196260,"date":"2026-05-19T16:00:00.000Z","netValue":1.2622150330191435},{"date":"2026-05-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.262084120759286},{"stockId":7121225196260,"date":"2026-05-17T16:00:00.000Z","netValue":1.2618783312204034},{"date":"2026-05-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2616686700117439},{"date":"2026-05-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2615626329715515},{"date":"2026-05-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2614929428646853},{"date":"2026-05-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2613287017245072},{"stockId":7121225196260,"date":"2026-05-10T16:00:00.000Z","netValue":1.261116609660403},{"date":"2026-05-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2609986919912592},{"stockId":7121225196260,"date":"2026-05-06T16:00:00.000Z","netValue":1.2608261117899173},{"stockId":7121225196260,"date":"2026-05-05T16:00:00.000Z","netValue":1.2608436360974544},{"stockId":7121225196260,"date":"2026-04-29T16:00:00.000Z","netValue":1.260702173303836},{"date":"2026-04-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.26061759640895},{"stockId":7121225196260,"date":"2026-04-27T16:00:00.000Z","netValue":1.2605321601256796},{"date":"2026-04-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2603755736583864},{"date":"2026-04-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2604155301264344},{"date":"2026-04-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2602922244421928},{"date":"2026-04-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.260372705666179},{"date":"2026-04-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2601151378150848},{"stockId":7121225196260,"date":"2026-04-19T16:00:00.000Z","netValue":1.2598964358444047},{"stockId":7121225196260,"date":"2026-04-16T16:00:00.000Z","netValue":1.2596294241525305},{"date":"2026-04-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2594531595541563},{"date":"2026-04-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.259350131906889},{"date":"2026-04-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2592557842819896},{"date":"2026-04-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2590386742419661},{"date":"2026-04-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2588084143550788},{"stockId":7121225196260,"date":"2026-04-08T16:00:00.000Z","netValue":1.258677256505167},{"stockId":7121225196260,"date":"2026-04-07T16:00:00.000Z","netValue":1.2585672680943922},{"stockId":7121225196260,"date":"2026-04-06T16:00:00.000Z","netValue":1.2583553830374472},{"date":"2026-04-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2578913495044057},{"stockId":7121225196260,"date":"2026-04-01T16:00:00.000Z","netValue":1.2575274654931226},{"date":"2026-03-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.2574183574753763},{"date":"2026-03-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.25740628635421},{"stockId":7121225196260,"date":"2026-03-29T16:00:00.000Z","netValue":1.2572057051651078},{"stockId":7121225196260,"date":"2026-03-26T16:00:00.000Z","netValue":1.2568185321406213},{"date":"2026-03-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2566425586198937},{"stockId":7121225196260,"date":"2026-03-24T16:00:00.000Z","netValue":1.2564080917006213},{"stockId":7121225196260,"date":"2026-03-23T16:00:00.000Z","netValue":1.2562287287582237},{"stockId":7121225196260,"date":"2026-03-22T16:00:00.000Z","netValue":1.256024703927367},{"date":"2026-03-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2559061064842738},{"stockId":7121225196260,"date":"2026-03-18T16:00:00.000Z","netValue":1.2558079559966284},{"stockId":7121225196260,"date":"2026-03-17T16:00:00.000Z","netValue":1.2555371936669357},{"date":"2026-03-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2552601506387426},{"date":"2026-03-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2551291440052235},{"stockId":7121225196260,"date":"2026-03-12T16:00:00.000Z","netValue":1.2551248837585058},{"date":"2026-03-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2549654713357077},{"stockId":7121225196260,"date":"2026-03-10T16:00:00.000Z","netValue":1.2548999128146328},{"stockId":7121225196260,"date":"2026-03-09T16:00:00.000Z","netValue":1.2548152367586058},{"date":"2026-03-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2547106799126722},{"date":"2026-03-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2547944665111532},{"stockId":7121225196260,"date":"2026-03-04T16:00:00.000Z","netValue":1.2545873608425855},{"date":"2026-03-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.254466108560357},{"date":"2026-03-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2542604429402189},{"date":"2026-03-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2541496684994966},{"date":"2026-02-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2537061843080002},{"stockId":7121225196260,"date":"2026-02-25T16:00:00.000Z","netValue":1.253586228429419},{"stockId":7121225196260,"date":"2026-02-24T16:00:00.000Z","netValue":1.2536631749689775},{"stockId":7121225196260,"date":"2026-02-23T16:00:00.000Z","netValue":1.2537489527202088},{"date":"2026-02-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.253000451868036},{"stockId":7121225196260,"date":"2026-02-11T16:00:00.000Z","netValue":1.2528428858984106},{"date":"2026-02-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.252624549409151},{"stockId":7121225196260,"date":"2026-02-09T16:00:00.000Z","netValue":1.2524384000317736},{"stockId":7121225196260,"date":"2026-02-08T16:00:00.000Z","netValue":1.2522318307704121},{"stockId":7121225196260,"date":"2026-02-05T16:00:00.000Z","netValue":1.2518775724018765},{"date":"2026-02-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2516432078698163},{"date":"2026-02-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2514489644288243},{"stockId":7121225196260,"date":"2026-02-02T16:00:00.000Z","netValue":1.251346952013396},{"date":"2026-02-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.251369826082688},{"stockId":7121225196260,"date":"2026-01-29T16:00:00.000Z","netValue":1.2512560464393618},{"stockId":7121225196260,"date":"2026-01-28T16:00:00.000Z","netValue":1.2511715888703225},{"date":"2026-01-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2510614823912798},{"date":"2026-01-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2510304557981873},{"date":"2026-01-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2510157927368937},{"date":"2026-01-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2507727695811783},{"stockId":7121225196260,"date":"2026-01-21T16:00:00.000Z","netValue":1.2505070201383042},{"stockId":7121225196260,"date":"2026-01-20T16:00:00.000Z","netValue":1.2503987901280875},{"date":"2026-01-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2501860032719372},{"stockId":7121225196260,"date":"2026-01-18T16:00:00.000Z","netValue":1.2499989502533357},{"date":"2026-01-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2498803174285427},{"date":"2026-01-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2496228593753063},{"stockId":7121225196260,"date":"2026-01-13T16:00:00.000Z","netValue":1.2494756310402302},{"stockId":7121225196260,"date":"2026-01-12T16:00:00.000Z","netValue":1.249458294680829},{"date":"2026-01-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2493723292384105},{"stockId":7121225196260,"date":"2026-01-08T16:00:00.000Z","netValue":1.2492002919050307},{"date":"2026-01-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2490433438371955},{"date":"2026-01-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2489596193019974},{"date":"2026-01-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2490433438371955},{"date":"2026-01-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2490989303380604},{"date":"2025-12-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2487028555542004},{"date":"2025-12-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2486013807212186},{"date":"2025-12-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2485460761938194},{"date":"2025-12-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.248544220779661},{"date":"2025-12-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2484261938764871},{"date":"2025-12-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2483500091406061},{"date":"2025-12-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2483108748045904},{"date":"2025-12-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2481642411532046},{"date":"2025-12-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2480303903922079},{"date":"2025-12-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.24776148668252},{"date":"2025-12-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2475438247658923},{"date":"2025-12-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2473960671985425},{"date":"2025-12-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2473379790371357},{"date":"2025-12-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2474112554118273},{"date":"2025-12-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2474243959541653},{"date":"2025-12-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2472022796240934},{"date":"2025-12-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2470954823659184},{"date":"2025-12-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.246972414506427},{"date":"2025-12-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2469039785581402},{"date":"2025-12-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.246929991664571},{"date":"2025-12-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2471943497107492},{"date":"2025-12-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.247287349614173},{"date":"2025-11-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2473009917752027},{"date":"2025-11-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.247138087522501},{"date":"2025-11-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2470543290869147},{"date":"2025-11-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2471499760910825},{"date":"2025-11-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2473806142348765},{"date":"2025-11-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2475265458290674},{"date":"2025-11-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2474016519964177},{"date":"2025-11-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2473616358022839},{"date":"2025-11-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2473199734359144},{"date":"2025-11-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2473199734359144},{"date":"2025-11-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.247213176177739},{"date":"2025-11-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.247051131535292},{"date":"2025-11-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2469798614805732},{"date":"2025-11-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.246923248402489},{"date":"2025-11-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2468608610213594},{"date":"2025-11-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2467489434158758},{"date":"2025-11-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2466395177174145},{"date":"2025-11-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2466314092398947},{"date":"2025-11-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2466801183366636},{"date":"2025-11-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2465655722908942},{"date":"2025-11-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2464847755885087},{"date":"2025-10-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2463521329682647},{"date":"2025-10-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2460786653215747},{"date":"2025-10-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2458930548872327},{"date":"2025-10-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2457375485322886},{"date":"2025-10-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.245556392511391},{"date":"2025-10-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2453514750024832},{"date":"2025-10-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2453041082731313},{"date":"2025-10-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.24517069262676},{"date":"2025-10-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2450476247672695},{"date":"2025-10-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2449390015359352},{"date":"2025-10-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.24488106856825},{"date":"2025-10-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2446083723245773},{"date":"2025-10-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2444988437051434},{"date":"2025-10-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2444853049612115},{"date":"2025-10-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2443835246332466},{"date":"2025-10-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2441905255305883},{"date":"2025-10-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2440601666927744},{"date":"2025-09-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2435663340305483},{"date":"2025-09-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2434512489194547},{"date":"2025-09-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2432734661904357},{"date":"2025-09-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.243208333438066},{"date":"2025-09-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2433501839173908},{"date":"2025-09-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2434878936325608},{"date":"2025-09-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2435154085738929},{"date":"2025-09-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2434005963578918},{"date":"2025-09-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.243398979851873},{"date":"2025-09-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2434048318762758},{"date":"2025-09-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2433031158053671},{"date":"2025-09-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2432947427175476},{"date":"2025-09-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2430977494089654},{"date":"2025-09-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2431372519025505},{"date":"2025-09-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2430459081916374},{"date":"2025-09-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2432429682185115},{"date":"2025-09-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2431310545060719},{"date":"2025-09-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2432140452237967},{"date":"2025-09-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.243291533457707},{"date":"2025-09-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2431961628356736},{"date":"2025-09-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2429861620984601},{"date":"2025-08-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.2429104038646037},{"date":"2025-08-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2426868710744954},{"date":"2025-08-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.242610532337323},{"date":"2025-08-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2427120166334662},{"date":"2025-08-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2426188476570226},{"date":"2025-08-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2424042839515324},{"date":"2025-08-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2422313349147158},{"date":"2025-08-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2421829204144776},{"date":"2025-08-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.242113525789334},{"date":"2025-08-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2421177273573611},{"date":"2025-08-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2421053329415046},{"date":"2025-08-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2425467992770374},{"date":"2025-08-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2427118194434543},{"date":"2025-08-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2428089236221331},{"date":"2025-08-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2427265605270075},{"date":"2025-08-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2428360570026964},{"date":"2025-08-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2429275409288905},{"date":"2025-08-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.242738966143093},{"date":"2025-08-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2426170356920783},{"date":"2025-08-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.242546648426765},{"date":"2025-08-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2424405753610173},{"date":"2025-07-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.2422929205492559},{"date":"2025-07-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2420512590883435},{"date":"2025-07-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2417351814001547},{"date":"2025-07-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2415836607979158},{"date":"2025-07-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2417742233077618},{"date":"2025-07-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2414102301969143},{"date":"2025-07-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2415828162820581},{"date":"2025-07-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2421969601178393},{"date":"2025-07-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.242571752368142},{"date":"2025-07-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2427766291927853},{"date":"2025-07-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2429076200192026},{"date":"2025-07-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2428307545541775},{"date":"2025-07-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.242710273062994},{"date":"2025-07-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2426278082456856},{"date":"2025-07-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2422592145752889},{"date":"2025-07-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2423613067516053},{"date":"2025-07-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.242400174422823},{"date":"2025-07-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.242592252657463},{"date":"2025-07-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2426125030172117},{"date":"2025-07-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2427081640401543},{"date":"2025-07-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.242494456511085},{"date":"2025-07-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2422125037666567},{"date":"2025-07-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2420220235660255},{"date":"2025-06-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2416357120513801},{"date":"2025-06-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2414040896051548},{"date":"2025-06-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.241314081872969},{"date":"2025-06-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2411286525310594},{"date":"2025-06-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2410785886141305},{"date":"2025-06-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2412174951413866},{"date":"2025-06-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2413266615092737},{"date":"2025-06-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2411383080631104},{"date":"2025-06-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.241006434631545},{"date":"2025-06-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2408529475860726},{"date":"2025-06-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.240779032309084},{"date":"2025-06-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2406013726788874},{"date":"2025-06-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2404676728475896},{"date":"2025-06-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.240440821898795},{"date":"2025-06-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2403495175610402},{"date":"2025-06-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2402366595813392},{"date":"2025-06-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.240184116970007},{"date":"2025-06-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.239985946992714},{"date":"2025-06-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2396913602177824},{"date":"2025-06-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2395995367145025},{"date":"2025-06-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2395623281447512},{"date":"2025-05-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2393964230970396},{"date":"2025-05-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2391626862052842},{"date":"2025-05-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2393804759872857},{"date":"2025-05-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2394511199109082},{"date":"2025-05-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2394983698961533},{"date":"2025-05-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2393636859594055},{"date":"2025-05-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2393185850339798},{"date":"2025-05-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2392416548524108},{"date":"2025-05-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.239213092886662},{"date":"2025-05-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2390881556736244},{"date":"2025-05-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.238852768534153},{"date":"2025-05-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.238936006755438},{"date":"2025-05-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2388557636901907},{"date":"2025-05-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.238813904533092},{"date":"2025-05-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2386310410443373},{"date":"2025-05-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2386404287506239},{"date":"2025-05-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2383746004055787},{"date":"2025-05-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2379189958466466},{"date":"2025-05-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2379272198228053},{"date":"2025-04-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.237675660340308},{"date":"2025-04-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2376061919549841},{"date":"2025-04-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.237232814444913},{"date":"2025-04-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.236983213804148},{"date":"2025-04-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2369669532026721},{"date":"2025-04-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2370212013322275},{"date":"2025-04-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.237139464846699},{"date":"2025-04-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2370024396912012},{"date":"2025-04-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2369740161593188},{"date":"2025-04-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2368691536046768},{"date":"2025-04-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2368536706634665},{"date":"2025-04-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.236770768644877},{"date":"2025-04-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2367968215282739},{"date":"2025-04-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2366173033802454},{"date":"2025-04-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2365055798299984},{"date":"2025-04-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2364406171953002},{"date":"2025-04-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2363960027045786},{"date":"2025-04-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2367684760106752},{"date":"2025-04-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2357465387328133},{"date":"2025-04-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2348833236507464},{"date":"2025-03-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.2345910170520966},{"date":"2025-03-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2345637883662308},{"date":"2025-03-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2343874028204758},{"date":"2025-03-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2343602802535996},{"date":"2025-03-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2342715984318948},{"date":"2025-03-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.234063177566347},{"date":"2025-03-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2338350463644867},{"date":"2025-03-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2335523743867285},{"date":"2025-03-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.233471850693127},{"date":"2025-03-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2329676391360467},{"date":"2025-03-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2328188401005273},{"date":"2025-03-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2326342546348938},{"date":"2025-03-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.232881298769664},{"date":"2025-03-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2326324385687346},{"date":"2025-03-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.232330026076116},{"date":"2025-03-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.23203598231817},{"date":"2025-03-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2323501860706254},{"date":"2025-03-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2323000436765383},{"date":"2025-03-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.232739802477173},{"date":"2025-03-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2329092809763105},{"date":"2025-03-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2327845627033565},{"date":"2025-03-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2326154082669942},{"date":"2025-02-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2321072080176145},{"date":"2025-02-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2320159802023753},{"date":"2025-02-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2322071996242685},{"date":"2025-02-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2320694269184298},{"date":"2025-02-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.232099531760339},{"date":"2025-02-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2324322118216309},{"date":"2025-02-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2328024426067365},{"date":"2025-02-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2330277058781163},{"date":"2025-02-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.232962765160109},{"date":"2025-02-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2332382229159655},{"date":"2025-02-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2334401044083605},{"date":"2025-02-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2336967358636224},{"date":"2025-02-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2337151991328668},{"date":"2025-02-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2336702689511503},{"date":"2025-02-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2336638079956277},{"date":"2025-02-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2337932414332453},{"date":"2025-02-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2335880792457792},{"date":"2025-02-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2332852999611927},{"date":"2025-01-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2327112910164404},{"date":"2025-01-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2321211629659705},{"date":"2025-01-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2321852245263267},{"date":"2025-01-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.232382312121072},{"date":"2025-01-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2322725434620792},{"date":"2025-01-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2321727758842678},{"date":"2025-01-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2321137025217666},{"date":"2025-01-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2322764804317212},{"date":"2025-01-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.232554769844458},{"date":"2025-01-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2326264151295396},{"date":"2025-01-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2325960206063789},{"date":"2025-01-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2328756464849115},{"date":"2025-01-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.232912948296676},{"date":"2025-01-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2331847531229485},{"date":"2025-01-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2332037105211437},{"date":"2025-01-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.233357538525122},{"date":"2025-01-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.23315055607885},{"date":"2025-01-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2328973110565362},{"date":"2024-12-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2322715133673101},{"date":"2024-12-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2318564546445612},{"date":"2024-12-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2317155430693634},{"date":"2024-12-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2313107349421237},{"date":"2024-12-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.231292868151067},{"date":"2024-12-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.231460729701496},{"date":"2024-12-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2315065522014814},{"date":"2024-12-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2311593420068008},{"date":"2024-12-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2308339413209652},{"date":"2024-12-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2308377908528076},{"date":"2024-12-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2310131698710316},{"date":"2024-12-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2310144188148717},{"date":"2024-12-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2304891551762656},{"date":"2024-12-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2300363243427495},{"date":"2024-12-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.229899875833011},{"date":"2024-12-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2298247958780484},{"date":"2024-12-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2292690888825897},{"date":"2024-12-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2290782722203695},{"date":"2024-12-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.228992884087265},{"date":"2024-12-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2287733643260497},{"date":"2024-12-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2284870161923402},{"date":"2024-12-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2282678158856237},{"date":"2024-11-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2274058109906916},{"date":"2024-11-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.226982061431042},{"date":"2024-11-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2267845108407402},{"date":"2024-11-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2266046687267598},{"date":"2024-11-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2264350488109406},{"date":"2024-11-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2260918575605175},{"date":"2024-11-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.225899204855983},{"date":"2024-11-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2256566121120849},{"date":"2024-11-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2256659229314597},{"date":"2024-11-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2255788748470482},{"date":"2024-11-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2254207639614663},{"date":"2024-11-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2251068583127174},{"date":"2024-11-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2249878695741865},{"date":"2024-11-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2249563299025077},{"date":"2024-11-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.224745643718883},{"date":"2024-11-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2244045527426137},{"date":"2024-11-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2241704890620206},{"date":"2024-11-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2238856003077818},{"date":"2024-11-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2238155521773508},{"date":"2024-11-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2236648839488122},{"date":"2024-10-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.2234185493167653},{"date":"2024-10-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2231291592977525},{"date":"2024-10-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2228990820198185},{"date":"2024-10-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2228286558523762},{"date":"2024-10-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2228811772582837},{"date":"2024-10-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.222816852760177},{"date":"2024-10-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2227699964237155},{"date":"2024-10-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2227882038843576},{"date":"2024-10-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.223126023165782},{"date":"2024-10-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2232552034933764},{"date":"2024-10-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.223119220467097},{"date":"2024-10-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2229572924016026},{"date":"2024-10-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.222630935487294},{"date":"2024-10-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2223376909710741},{"date":"2024-10-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2218534338052507},{"date":"2024-10-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2205783696132722},{"date":"2024-10-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2198897329512912},{"date":"2024-10-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2196270777115665},{"date":"2024-10-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2212422098996836},{"date":"2024-09-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2213791088619947},{"date":"2024-09-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2225568517815062},{"date":"2024-09-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2231034325920582},{"date":"2024-09-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.223120124205729},{"date":"2024-09-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2228725535326346},{"date":"2024-09-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2229090603852064},{"date":"2024-09-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.222819725639225},{"date":"2024-09-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2227549031161784},{"date":"2024-09-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.222835297901124},{"date":"2024-09-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.222387024810997},{"date":"2024-09-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2223015063738956},{"date":"2024-09-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2221655432273262},{"date":"2024-09-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2220980607093512},{"date":"2024-09-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2220604982818246},{"date":"2024-09-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2218919865965658},{"date":"2024-09-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.221828620056975},{"date":"2024-09-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2217253800646732},{"date":"2024-09-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2215973067103787},{"date":"2024-09-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2214381527954479},{"date":"2024-08-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2210314848961423},{"date":"2024-08-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2208041702632617},{"date":"2024-08-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2206406869142141},{"date":"2024-08-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2206559193956181},{"date":"2024-08-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2210530545569336},{"date":"2024-08-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2211483643214263},{"date":"2024-08-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2211256383142275},{"date":"2024-08-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2211016659725875},{"date":"2024-08-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2211958226224495},{"date":"2024-08-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2211574148344204},{"date":"2024-08-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2209652805709168},{"date":"2024-08-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2209100751611772},{"date":"2024-08-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2209172423681598},{"date":"2024-08-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.220739696723931},{"date":"2024-08-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.220540038766888},{"date":"2024-08-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2212294441178375},{"date":"2024-08-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.221543174597536},{"date":"2024-08-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.221754628640752},{"date":"2024-08-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2216451736908067},{"date":"2024-08-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.221739478042616},{"date":"2024-08-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2214429187221503},{"date":"2024-07-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.221156488907573},{"date":"2024-07-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2208647308324925},{"date":"2024-07-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2206355072731934}]}