window.pageData = {"manager":{"_id":7121225196260,"name":"刘凌云","gender":"f","educationCode":"001002","resume":"刘凌云：女，上海交通大学管理科学与工程专业硕士。2007年6月29日至2013年6月28日任光大证券股份有限公司固定收益总部债券交易员。2013年7月，在富国基金管理有限公司任高级交易员兼研究助理；2014年8月5日至2015年4月27日任富国富钱包货币市场基金基金经理；2014年8月5日至2015年4月27日任富国天时货币市场基金基金经理。2016年8月3日至2017年3月起担任中欧货币市场基金基金经理；2016年8月3日至2017年3月担任中欧滚钱宝发起式货币市场基金基金经理；2016年12月至2017年3月担任中欧骏泰货币市场基金基金经理。2017年4月加入山西证券股份有限公司资管固收部担任投资主办；2018年7月转入山西证券公募基金部；2019年1月起担任山西证券超短债债券型证券投资基金基金经理；2019年6月至2022年7月担任山西证券裕睿6个月定期开放债券型证券投资基金基金经理；2020年7月至2023年3月担任山西证券日日添利货币市场基金基金经理；2021年7月至2022年7月任山西证券裕丰一年定期开放债券型发起式证券投资基金、山西证券裕利定期开放债券型发起式证券投资基金、山西证券裕泰3个月定期开放债券型发起式证券投资基金基金经理。2022年1月起任山西证券90天滚动持有短债债券型证券投资基金基金经理。2022年4月至2023年7月担任山西证券裕辰债券型发起式证券投资基金、山西证券裕享增强债券型发起式证券投资基金基金经理。2022年12月至2025年9月担任山西证券裕景30天持有期债券型发起式证券投资基金、山西证券裕泽债券型发起式证券投资基金基金经理。2023年3月起担任山西证券丰盈180天滚动持有中短债债券型证券投资基金基金经理。2023年3月至2025年9月担任山西证券裕鑫180天持有期债券型发起式证券投资基金基金经理。2023年11月至2025年9月担任山西证券汇利一年定期开放债券型证券投资基金基金经理。自2025年2月28日起，上述山西证券股份有限公司旗下基金的基金管理人变更为山证（上海）资产管理有限公司。2025年5月起担任山证资管裕睿6个月定期开放债券型证券投资基金基金经理。2025年12月起担任山证资管中证同业存单AAA指数7天持有期证券投资基金基金经理。2026年3月起任山证资管裕弘60天滚动持有债券型证券投资基金基金经理。刘凌云女士具备基金从业资格。","tickerId":121225196260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20287562","exchange":"fm","cnInfoCode":"db20287562","followedNum":0,"currency":"CNY","workingDate":"2019-01-20T16:00:00.000Z","fundCompanyId":4000014270000,"fundManagerSecondLevel":"bond","pinyin":"lly","fundCompany":{"_id":4000014270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121225196260,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":0.0022320929817918334,"fm_p_r_m3":0.007824794670221458,"fm_p_r_m6":0.01313253954662863,"fm_p_r_y1":0.01946088775993604,"fm_p_r_y3":0.07024671210018063,"fm_cagr_p_r_fs":0.03231306897905828,"fm_cagr_p_r_fs_m":0.03039412710110545,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.4333855799373041,"fm_p_r_fys_m":0.013609048948669988,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.6418527708850289,"fm_p_r_m1_m":0.0026912096742763847,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.588703261734288,"fm_p_r_m3_m":0.007784129855143096,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.494299674267101,"fm_p_r_m6_m":0.014583387286666527,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.6215538847117794,"fm_p_r_y1_m":0.022530519206915067,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.6317657497781721,"fm_p_r_y3_m":0.09367797208744588,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.8443037974683544,"fm_p_r_y5":0.14835783064044272,"fm_p_r_y5_m":0.15964948197317375,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.6192307692307693,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.27121464226289516,"fm_p_r_fys":0.011862968164850107},"fmi":{"stockId":7121225196260,"type":"fmi","fm_my":7.4,"fm_d":{"3000000003179":"本基金的基金经理","3000000006626":"本基金的基金经理","3000000007212":"本基金的基金经理","3000000007268":"本基金的基金经理","3000000009567":"本基金的基金经理","3000000014476":"本基金的基金经理","3000000015239":"本基金的基金经理","3000000015500":"本基金的基金经理","3000000016881":"本基金的基金经理","3000000016883":"本基金的基金经理","3000000016885":"本基金的基金经理","3000000017201":"本基金的基金经理","3000000018758":"本基金的基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":17,"fm_as":7219744717.8083,"fm_b_as":7182410459.4617,"fm_e_as":0,"fm_h_as":37334258.346599996,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":37334258.346599996,"fm_q_as":0,"fm_r_f_cagr":0.0326,"fm_r_fd":3000000006626,"fm_r_ftp":0.2663}},"topTenManagedFundList":[{"_id":3000000026460,"__csrcFundId":16915,"stockCode":"026460","masterFundShortName":"山证资管添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26460,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管添益债券(026460)","lastUpdated":"2026-05-04T07:55:31.768Z","name":"山证资管添益债券型证券投资基金","pinyin":"szzgtyzqxzqtzjj","fundCollectionId":4000014270000,"hotMetrics":{}},{"_id":3000000026250,"__csrcFundId":16245,"stockCode":"026250","masterFundShortName":"山证资管中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26250,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管中证同业存单AAA指数7天持有(026250)","lastUpdated":"2026-05-01T05:05:56.557Z","name":"山证资管中证同业存单AAA指数7天持有期证券投资基金","pinyin":"szzgzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000014270000,"setUpAssetScale":308778462.16,"setUpDate":"2025-12-29T16:00:00.000Z","setUpShares":308778462.16,"inceptionDate":"2025-12-30T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000026250,"type":"f_as","f_tas":37334258.346599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025851,"name":"山证资管裕弘60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025851","tickerId":25851,"shortName":"山证资管裕弘60天滚动持有债券C","currency":"CNY","__csrcFundId":16609,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:58:48.996Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"szzgyh60tgdcyzqxzqtzjj","fundCollectionId":4000014270000,"hotMetrics":{}},{"_id":3000000025850,"__csrcFundId":16609,"stockCode":"025850","masterFundShortName":"山证资管裕弘60天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25850,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"山证资管裕弘60天滚动持有债券(025850)","lastUpdated":"2026-05-01T04:54:34.300Z","name":"山证资管裕弘60天滚动持有债券型证券投资基金","pinyin":"szzgyh60tgdcyzqxzqtzjj","fundCollectionId":4000014270000,"setUpAssetScale":74702039.37,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":74702039.37,"inceptionDate":"2026-03-26T16:00:00.000Z","hotMetrics":{}},{"_id":3000000006626,"__csrcFundId":5888,"stockCode":"006626","shortName":"山证资管超短债(006626)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6626,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:16:29.907Z","status":"normal","inceptionDate":"2019-01-20T16:00:00.000Z","name":"山证资管超短债债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管超短债","memoNum":1,"pinyin":"szzgcdzzqxzqtzjj","hotMetrics":{"stockId":3000000006626,"type":"f_as","f_tas":2736066669.4944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006627,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006627","tickerId":6627,"shortName":"山证超短债基金C","__csrcFundId":5888,"lastUpdated":"2025-03-07T23:03:16.281Z","exchange":"jj","inceptionDate":"2019-01-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj","hotMetrics":{"stockId":3000000006627,"type":"f_as","f_tas":1998650612.2560003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012423,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012423","tickerId":12423,"shortName":"山证超短债基金E","__csrcFundId":5888,"lastUpdated":"2025-03-07T23:03:24.302Z","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000012423,"type":"f_as","f_tas":1238459163.9088001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014476,"__csrcFundId":10669,"stockCode":"014476","shortName":"山证资管90天滚动持有短债(014476)","masterFundShortName":"山证资管90天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14476,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:14:13.470Z","status":"normal","exchange":"jj","name":"山证资管90天滚动持有短债债券型证券投资基金","fundCollectionId":4000014270000,"inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":160353367.68,"setUpShares":160353367.68,"pinyin":"szzg90tgdcydzzqxzqtzjj","hotMetrics":{"stockId":3000000014476,"type":"f_as","f_tas":473521273.19460005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017202,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017202","tickerId":17202,"shortName":"山西证券丰盈180天滚动持有中短债C","currency":"CNY","__csrcFundId":12361,"exchange":"jj","lastUpdated":"2025-03-07T23:03:31.364Z","fundCollectionId":4000014270000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":4077007.83,"setUpShares":4077007.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000017202,"type":"f_as","f_tas":346722987.267,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017201,"__csrcFundId":12361,"stockCode":"017201","shortName":"山证资管丰盈180天滚动持有中短债(017201)","masterFundShortName":"山证资管丰盈180天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17201,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:27:04.518Z","status":"normal","exchange":"jj","fundCollectionId":4000014270000,"name":"山证资管丰盈180天滚动持有中短债债券型证券投资基金","inceptionDate":"2023-03-06T16:00:00.000Z","setUpDate":"2023-03-06T16:00:00.000Z","setUpAssetScale":546238542.67,"setUpShares":546238542.67,"pinyin":"szzgfy180tgdcyzdzzqxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000017201,"type":"f_as","f_tas":135676280.00550002,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":0},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":0},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":0},{"date":"2025-09-17T16:00:00.000Z","value":0},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":0},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":0},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-02T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":0},{"date":"2024-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-13T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":0},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":0},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":0},{"date":"2023-11-22T16:00:00.000Z","value":0},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-18T16:00:00.000Z","value":0},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":0},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2635161777769972},{"stockId":7121225196260,"date":"2026-05-27T16:00:00.000Z","netValue":1.2632563120923725},{"stockId":7121225196260,"date":"2026-05-26T16:00:00.000Z","netValue":1.2630371379361187},{"stockId":7121225196260,"date":"2026-05-25T16:00:00.000Z","netValue":1.2627609464074843},{"stockId":7121225196260,"date":"2026-05-24T16:00:00.000Z","netValue":1.2625417194647557},{"date":"2026-05-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2623119032863357},{"date":"2026-05-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2622738123697381},{"stockId":7121225196260,"date":"2026-05-19T16:00:00.000Z","netValue":1.2621903111846104},{"date":"2026-05-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.26205940148881},{"stockId":7121225196260,"date":"2026-05-17T16:00:00.000Z","netValue":1.2618536159805362},{"date":"2026-05-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2616686700117439},{"date":"2026-05-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2615626329715515},{"date":"2026-05-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2614929428646853},{"date":"2026-05-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2613287017245072},{"stockId":7121225196260,"date":"2026-05-10T16:00:00.000Z","netValue":1.261116609660403},{"date":"2026-05-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2609986919912592},{"stockId":7121225196260,"date":"2026-05-06T16:00:00.000Z","netValue":1.2608261117899173},{"stockId":7121225196260,"date":"2026-05-05T16:00:00.000Z","netValue":1.2608436360974544},{"stockId":7121225196260,"date":"2026-04-29T16:00:00.000Z","netValue":1.260702173303836},{"date":"2026-04-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.26061759640895},{"stockId":7121225196260,"date":"2026-04-27T16:00:00.000Z","netValue":1.2605321601256796},{"date":"2026-04-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2603755736583864},{"date":"2026-04-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2604155301264344},{"date":"2026-04-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2602922244421928},{"date":"2026-04-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.260372705666179},{"date":"2026-04-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2601151378150848},{"stockId":7121225196260,"date":"2026-04-19T16:00:00.000Z","netValue":1.2598964358444047},{"stockId":7121225196260,"date":"2026-04-16T16:00:00.000Z","netValue":1.2596294241525305},{"date":"2026-04-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2594531595541563},{"date":"2026-04-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.259350131906889},{"date":"2026-04-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2592557842819896},{"date":"2026-04-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2590386742419661},{"date":"2026-04-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2588084143550788},{"stockId":7121225196260,"date":"2026-04-08T16:00:00.000Z","netValue":1.258677256505167},{"stockId":7121225196260,"date":"2026-04-07T16:00:00.000Z","netValue":1.2585672680943922},{"stockId":7121225196260,"date":"2026-04-06T16:00:00.000Z","netValue":1.2583553830374472},{"date":"2026-04-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2578913495044057},{"stockId":7121225196260,"date":"2026-04-01T16:00:00.000Z","netValue":1.2575274654931226},{"date":"2026-03-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.2574183574753763},{"date":"2026-03-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.25740628635421},{"stockId":7121225196260,"date":"2026-03-29T16:00:00.000Z","netValue":1.2572057051651078},{"stockId":7121225196260,"date":"2026-03-26T16:00:00.000Z","netValue":1.2568185321406213},{"date":"2026-03-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2566425586198937},{"stockId":7121225196260,"date":"2026-03-24T16:00:00.000Z","netValue":1.2564080917006213},{"stockId":7121225196260,"date":"2026-03-23T16:00:00.000Z","netValue":1.2562287287582237},{"stockId":7121225196260,"date":"2026-03-22T16:00:00.000Z","netValue":1.256024703927367},{"date":"2026-03-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2559061064842738},{"stockId":7121225196260,"date":"2026-03-18T16:00:00.000Z","netValue":1.2558079559966284},{"stockId":7121225196260,"date":"2026-03-17T16:00:00.000Z","netValue":1.2555371936669357},{"date":"2026-03-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2552601506387426},{"date":"2026-03-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2551291440052235},{"stockId":7121225196260,"date":"2026-03-12T16:00:00.000Z","netValue":1.2551248837585058},{"date":"2026-03-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2549654713357077},{"stockId":7121225196260,"date":"2026-03-10T16:00:00.000Z","netValue":1.2548999128146328},{"stockId":7121225196260,"date":"2026-03-09T16:00:00.000Z","netValue":1.2548152367586058},{"date":"2026-03-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2547106799126722},{"date":"2026-03-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2547944665111532},{"stockId":7121225196260,"date":"2026-03-04T16:00:00.000Z","netValue":1.2545873608425855},{"date":"2026-03-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.254466108560357},{"date":"2026-03-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2542604429402189},{"date":"2026-03-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2541496684994966},{"date":"2026-02-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2537061843080002},{"stockId":7121225196260,"date":"2026-02-25T16:00:00.000Z","netValue":1.253586228429419},{"stockId":7121225196260,"date":"2026-02-24T16:00:00.000Z","netValue":1.2536631749689775},{"stockId":7121225196260,"date":"2026-02-23T16:00:00.000Z","netValue":1.2537489527202088},{"date":"2026-02-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.253000451868036},{"stockId":7121225196260,"date":"2026-02-11T16:00:00.000Z","netValue":1.2528428858984106},{"date":"2026-02-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.252624549409151},{"stockId":7121225196260,"date":"2026-02-09T16:00:00.000Z","netValue":1.2524384000317736},{"stockId":7121225196260,"date":"2026-02-08T16:00:00.000Z","netValue":1.2522318307704121},{"stockId":7121225196260,"date":"2026-02-05T16:00:00.000Z","netValue":1.2518775724018765},{"date":"2026-02-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2516432078698163},{"date":"2026-02-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2514489644288243},{"stockId":7121225196260,"date":"2026-02-02T16:00:00.000Z","netValue":1.251346952013396},{"date":"2026-02-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.251369826082688},{"stockId":7121225196260,"date":"2026-01-29T16:00:00.000Z","netValue":1.2512560464393618},{"stockId":7121225196260,"date":"2026-01-28T16:00:00.000Z","netValue":1.2511715888703225},{"date":"2026-01-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2510614823912798},{"date":"2026-01-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2510304557981873},{"date":"2026-01-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2510157927368937},{"date":"2026-01-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2507727695811783},{"stockId":7121225196260,"date":"2026-01-21T16:00:00.000Z","netValue":1.2505070201383042},{"stockId":7121225196260,"date":"2026-01-20T16:00:00.000Z","netValue":1.2503987901280875},{"date":"2026-01-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2501860032719372},{"stockId":7121225196260,"date":"2026-01-18T16:00:00.000Z","netValue":1.2499989502533357},{"date":"2026-01-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2498803174285427},{"date":"2026-01-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2496228593753063},{"stockId":7121225196260,"date":"2026-01-13T16:00:00.000Z","netValue":1.2494756310402302},{"stockId":7121225196260,"date":"2026-01-12T16:00:00.000Z","netValue":1.249458294680829},{"date":"2026-01-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2493723292384105},{"stockId":7121225196260,"date":"2026-01-08T16:00:00.000Z","netValue":1.2492002919050307},{"date":"2026-01-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2490433438371955},{"date":"2026-01-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2489596193019974},{"date":"2026-01-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2490433438371955},{"date":"2026-01-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2490989303380604},{"date":"2025-12-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2487028555542004},{"date":"2025-12-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2486013807212186},{"date":"2025-12-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2485460761938194},{"date":"2025-12-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.248544220779661},{"date":"2025-12-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2484261938764871},{"date":"2025-12-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2483500091406061},{"date":"2025-12-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2483108748045904},{"date":"2025-12-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2481642411532046},{"date":"2025-12-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2480303903922079},{"date":"2025-12-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.24776148668252},{"date":"2025-12-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2475438247658923},{"date":"2025-12-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2473960671985425},{"date":"2025-12-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2473379790371357},{"date":"2025-12-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2474112554118273},{"date":"2025-12-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2474243959541653},{"date":"2025-12-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2472022796240934},{"date":"2025-12-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2470954823659184},{"date":"2025-12-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.246972414506427},{"date":"2025-12-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2469039785581402},{"date":"2025-12-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.246929991664571},{"date":"2025-12-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2471943497107492},{"date":"2025-12-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.247287349614173},{"date":"2025-11-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2473009917752027},{"date":"2025-11-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.247138087522501},{"date":"2025-11-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2470543290869147},{"date":"2025-11-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2471499760910825},{"date":"2025-11-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2473806142348765},{"date":"2025-11-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2475265458290674},{"date":"2025-11-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2474016519964177},{"date":"2025-11-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2473616358022839},{"date":"2025-11-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2473199734359144},{"date":"2025-11-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2473199734359144},{"date":"2025-11-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.247213176177739},{"date":"2025-11-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.247051131535292},{"date":"2025-11-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2469798614805732},{"date":"2025-11-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.246923248402489},{"date":"2025-11-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2468608610213594},{"date":"2025-11-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2467489434158758},{"date":"2025-11-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2466395177174145},{"date":"2025-11-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2466314092398947},{"date":"2025-11-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2466801183366636},{"date":"2025-11-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2465655722908942},{"date":"2025-11-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2464847755885087},{"date":"2025-10-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2463521329682647},{"date":"2025-10-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2460786653215747},{"date":"2025-10-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2458930548872327},{"date":"2025-10-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2457375485322886},{"date":"2025-10-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.245556392511391},{"date":"2025-10-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2453514750024832},{"date":"2025-10-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2453041082731313},{"date":"2025-10-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.24517069262676},{"date":"2025-10-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2450476247672695},{"date":"2025-10-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2449390015359352},{"date":"2025-10-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.24488106856825},{"date":"2025-10-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2446083723245773},{"date":"2025-10-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2444988437051434},{"date":"2025-10-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2444853049612115},{"date":"2025-10-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2443835246332466},{"date":"2025-10-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2441905255305883},{"date":"2025-10-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2440601666927744},{"date":"2025-09-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2435663340305483},{"date":"2025-09-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2434512489194547},{"date":"2025-09-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2432734661904357},{"date":"2025-09-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.243208333438066},{"date":"2025-09-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2433501839173908},{"date":"2025-09-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2434878936325608},{"date":"2025-09-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2435154085738929},{"date":"2025-09-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2434005963578918},{"date":"2025-09-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.243398979851873},{"date":"2025-09-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2434048318762758},{"date":"2025-09-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2433031158053671},{"date":"2025-09-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2432947427175476},{"date":"2025-09-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2430977494089654},{"date":"2025-09-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2431372519025505},{"date":"2025-09-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2430459081916374},{"date":"2025-09-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2432429682185115},{"date":"2025-09-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2431310545060719},{"date":"2025-09-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2432140452237967},{"date":"2025-09-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.243291533457707},{"date":"2025-09-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2431961628356736},{"date":"2025-09-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2429861620984601},{"date":"2025-08-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.2429104038646037},{"date":"2025-08-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2426868710744954},{"date":"2025-08-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.242610532337323},{"date":"2025-08-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2427120166334662},{"date":"2025-08-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2426188476570226},{"date":"2025-08-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2424042839515324},{"date":"2025-08-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2422313349147158},{"date":"2025-08-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2421829204144776},{"date":"2025-08-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.242113525789334},{"date":"2025-08-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2421177273573611},{"date":"2025-08-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2421053329415046},{"date":"2025-08-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2425467992770374},{"date":"2025-08-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2427118194434543},{"date":"2025-08-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2428089236221331},{"date":"2025-08-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2427265605270075},{"date":"2025-08-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2428360570026964},{"date":"2025-08-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2429275409288905},{"date":"2025-08-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.242738966143093},{"date":"2025-08-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2426170356920783},{"date":"2025-08-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.242546648426765},{"date":"2025-08-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2424405753610173},{"date":"2025-07-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.2422929205492559},{"date":"2025-07-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2420512590883435},{"date":"2025-07-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2417351814001547},{"date":"2025-07-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2415836607979158},{"date":"2025-07-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2417742233077618},{"date":"2025-07-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2414102301969143},{"date":"2025-07-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2415828162820581},{"date":"2025-07-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2421969601178393},{"date":"2025-07-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.242571752368142},{"date":"2025-07-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2427766291927853},{"date":"2025-07-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2429076200192026},{"date":"2025-07-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2428307545541775},{"date":"2025-07-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.242710273062994},{"date":"2025-07-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2426278082456856},{"date":"2025-07-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2422592145752889},{"date":"2025-07-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2423613067516053},{"date":"2025-07-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.242400174422823},{"date":"2025-07-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.242592252657463},{"date":"2025-07-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2426125030172117},{"date":"2025-07-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2427081640401543},{"date":"2025-07-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.242494456511085},{"date":"2025-07-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2422125037666567},{"date":"2025-07-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2420220235660255},{"date":"2025-06-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2416357120513801},{"date":"2025-06-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2414040896051548},{"date":"2025-06-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.241314081872969},{"date":"2025-06-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2411286525310594},{"date":"2025-06-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2410785886141305},{"date":"2025-06-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2412174951413866},{"date":"2025-06-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2413266615092737},{"date":"2025-06-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2411383080631104},{"date":"2025-06-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.241006434631545},{"date":"2025-06-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2408529475860726},{"date":"2025-06-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.240779032309084},{"date":"2025-06-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2406013726788874},{"date":"2025-06-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2404676728475896},{"date":"2025-06-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.240440821898795},{"date":"2025-06-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2403495175610402},{"date":"2025-06-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2402366595813392},{"date":"2025-06-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.240184116970007},{"date":"2025-06-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.239985946992714},{"date":"2025-06-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2396913602177824},{"date":"2025-06-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2395995367145025},{"date":"2025-06-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2395623281447512},{"date":"2025-05-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2393964230970396},{"date":"2025-05-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2391626862052842},{"date":"2025-05-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2393804759872857},{"date":"2025-05-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2394511199109082},{"date":"2025-05-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2394983698961533},{"date":"2025-05-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2393636859594055},{"date":"2025-05-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2393185850339798},{"date":"2025-05-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2392416548524108},{"date":"2025-05-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.239213092886662},{"date":"2025-05-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2390881556736244},{"date":"2025-05-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.238852768534153},{"date":"2025-05-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.238936006755438},{"date":"2025-05-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2388557636901907},{"date":"2025-05-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.238813904533092},{"date":"2025-05-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2386310410443373},{"date":"2025-05-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2386404287506239},{"date":"2025-05-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2383746004055787},{"date":"2025-05-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2379189958466466},{"date":"2025-05-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2379272198228053},{"date":"2025-04-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.237675660340308},{"date":"2025-04-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2376061919549841},{"date":"2025-04-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.237232814444913},{"date":"2025-04-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.236983213804148},{"date":"2025-04-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2369669532026721},{"date":"2025-04-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2370212013322275},{"date":"2025-04-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.237139464846699},{"date":"2025-04-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2370024396912012},{"date":"2025-04-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2369740161593188},{"date":"2025-04-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2368691536046768},{"date":"2025-04-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2368536706634665},{"date":"2025-04-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.236770768644877},{"date":"2025-04-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2367968215282739},{"date":"2025-04-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2366173033802454},{"date":"2025-04-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2365055798299984},{"date":"2025-04-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2364406171953002},{"date":"2025-04-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2363960027045786},{"date":"2025-04-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2367684760106752},{"date":"2025-04-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2357465387328133},{"date":"2025-04-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2348833236507464},{"date":"2025-03-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.2345910170520966},{"date":"2025-03-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2345637883662308},{"date":"2025-03-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2343874028204758},{"date":"2025-03-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2343602802535996},{"date":"2025-03-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2342715984318948},{"date":"2025-03-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.234063177566347},{"date":"2025-03-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2338350463644867},{"date":"2025-03-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2335523743867285},{"date":"2025-03-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.233471850693127},{"date":"2025-03-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2329676391360467},{"date":"2025-03-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2328188401005273},{"date":"2025-03-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2326342546348938},{"date":"2025-03-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.232881298769664},{"date":"2025-03-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2326324385687346},{"date":"2025-03-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.232330026076116},{"date":"2025-03-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.23203598231817},{"date":"2025-03-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2323501860706254},{"date":"2025-03-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2323000436765383},{"date":"2025-03-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.232739802477173},{"date":"2025-03-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2329092809763105},{"date":"2025-03-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2327845627033565},{"date":"2025-03-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2326154082669942},{"date":"2025-02-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2321072080176145},{"date":"2025-02-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2320159802023753},{"date":"2025-02-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2322071996242685},{"date":"2025-02-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2320694269184298},{"date":"2025-02-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.232099531760339},{"date":"2025-02-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2324322118216309},{"date":"2025-02-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2328024426067365},{"date":"2025-02-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2330277058781163},{"date":"2025-02-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.232962765160109},{"date":"2025-02-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2332382229159655},{"date":"2025-02-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2334401044083605},{"date":"2025-02-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2336967358636224},{"date":"2025-02-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2337151991328668},{"date":"2025-02-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2336702689511503},{"date":"2025-02-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2336638079956277},{"date":"2025-02-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2337932414332453},{"date":"2025-02-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2335880792457792},{"date":"2025-02-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2332852999611927},{"date":"2025-01-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2327112910164404},{"date":"2025-01-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2321211629659705},{"date":"2025-01-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2321852245263267},{"date":"2025-01-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.232382312121072},{"date":"2025-01-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2322725434620792},{"date":"2025-01-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2321727758842678},{"date":"2025-01-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2321137025217666},{"date":"2025-01-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2322764804317212},{"date":"2025-01-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.232554769844458},{"date":"2025-01-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2326264151295396},{"date":"2025-01-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2325960206063789},{"date":"2025-01-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2328756464849115},{"date":"2025-01-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.232912948296676},{"date":"2025-01-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2331847531229485},{"date":"2025-01-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2332037105211437},{"date":"2025-01-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.233357538525122},{"date":"2025-01-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.23315055607885},{"date":"2025-01-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2328973110565362},{"date":"2024-12-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2322715133673101},{"date":"2024-12-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2318564546445612},{"date":"2024-12-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2317155430693634},{"date":"2024-12-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2313107349421237},{"date":"2024-12-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.231292868151067},{"date":"2024-12-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.231460729701496},{"date":"2024-12-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2315065522014814},{"date":"2024-12-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2311593420068008},{"date":"2024-12-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2308339413209652},{"date":"2024-12-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2308377908528076},{"date":"2024-12-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2310131698710316},{"date":"2024-12-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2310144188148717},{"date":"2024-12-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2304891551762656},{"date":"2024-12-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2300363243427495},{"date":"2024-12-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.229899875833011},{"date":"2024-12-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2298247958780484},{"date":"2024-12-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2292690888825897},{"date":"2024-12-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2290782722203695},{"date":"2024-12-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.228992884087265},{"date":"2024-12-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2287733643260497},{"date":"2024-12-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2284870161923402},{"date":"2024-12-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2282678158856237},{"date":"2024-11-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2274058109906916},{"date":"2024-11-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.226982061431042},{"date":"2024-11-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2267845108407402},{"date":"2024-11-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2266046687267598},{"date":"2024-11-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2264350488109406},{"date":"2024-11-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2260918575605175},{"date":"2024-11-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.225899204855983},{"date":"2024-11-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2256566121120849},{"date":"2024-11-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2256659229314597},{"date":"2024-11-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2255788748470482},{"date":"2024-11-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2254207639614663},{"date":"2024-11-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2251068583127174},{"date":"2024-11-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2249878695741865},{"date":"2024-11-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2249563299025077},{"date":"2024-11-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.224745643718883},{"date":"2024-11-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2244045527426137},{"date":"2024-11-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2241704890620206},{"date":"2024-11-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2238856003077818},{"date":"2024-11-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2238155521773508},{"date":"2024-11-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2236648839488122},{"date":"2024-10-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.2234185493167653},{"date":"2024-10-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2231291592977525},{"date":"2024-10-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2228990820198185},{"date":"2024-10-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2228286558523762},{"date":"2024-10-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2228811772582837},{"date":"2024-10-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.222816852760177},{"date":"2024-10-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2227699964237155},{"date":"2024-10-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2227882038843576},{"date":"2024-10-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.223126023165782},{"date":"2024-10-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2232552034933764},{"date":"2024-10-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.223119220467097},{"date":"2024-10-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2229572924016026},{"date":"2024-10-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.222630935487294},{"date":"2024-10-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2223376909710741},{"date":"2024-10-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2218534338052507},{"date":"2024-10-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2205783696132722},{"date":"2024-10-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2198897329512912},{"date":"2024-10-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2196270777115665},{"date":"2024-10-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2212422098996836},{"date":"2024-09-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2213791088619947},{"date":"2024-09-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2225568517815062},{"date":"2024-09-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2231034325920582},{"date":"2024-09-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.223120124205729},{"date":"2024-09-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2228725535326346},{"date":"2024-09-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2229090603852064},{"date":"2024-09-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.222819725639225},{"date":"2024-09-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2227549031161784},{"date":"2024-09-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.222835297901124},{"date":"2024-09-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.222387024810997},{"date":"2024-09-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2223015063738956},{"date":"2024-09-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2221655432273262},{"date":"2024-09-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2220980607093512},{"date":"2024-09-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2220604982818246},{"date":"2024-09-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2218919865965658},{"date":"2024-09-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.221828620056975},{"date":"2024-09-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2217253800646732},{"date":"2024-09-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2215973067103787},{"date":"2024-09-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2214381527954479},{"date":"2024-08-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2210314848961423},{"date":"2024-08-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2208041702632617},{"date":"2024-08-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2206406869142141},{"date":"2024-08-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2206559193956181},{"date":"2024-08-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2210530545569336},{"date":"2024-08-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2211483643214263},{"date":"2024-08-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2211256383142275},{"date":"2024-08-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2211016659725875},{"date":"2024-08-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2211958226224495},{"date":"2024-08-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2211574148344204},{"date":"2024-08-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2209652805709168},{"date":"2024-08-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2209100751611772},{"date":"2024-08-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2209172423681598},{"date":"2024-08-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.220739696723931},{"date":"2024-08-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.220540038766888},{"date":"2024-08-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2212294441178375},{"date":"2024-08-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.221543174597536},{"date":"2024-08-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.221754628640752},{"date":"2024-08-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2216451736908067},{"date":"2024-08-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.221739478042616},{"date":"2024-08-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2214429187221503},{"date":"2024-07-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.221156488907573},{"date":"2024-07-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2208647308324925},{"date":"2024-07-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2206355072731934},{"date":"2024-07-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.220445560170255},{"date":"2024-07-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2201384537659012},{"date":"2024-07-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2199634023975627},{"date":"2024-07-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2197993556714983},{"date":"2024-07-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2196861611435441},{"date":"2024-07-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2194967156069505},{"date":"2024-07-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2191682838760893},{"date":"2024-07-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.2190716308700034},{"date":"2024-07-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2190855275869912},{"date":"2024-07-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2189851253257105},{"date":"2024-07-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2189680837746852},{"date":"2024-07-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2187389871699703},{"date":"2024-07-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2186027197092761},{"date":"2024-07-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2184771737334028},{"date":"2024-07-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.218436168105183},{"date":"2024-07-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.218281041591756},{"date":"2024-07-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2183711333107057},{"date":"2024-07-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.218424548739992},{"date":"2024-07-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2183186861478266},{"date":"2024-07-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2180997806127511},{"date":"2024-06-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2178432810065205},{"date":"2024-06-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2179882942946905},{"date":"2024-06-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2177919449548538},{"date":"2024-06-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2176601362632464},{"date":"2024-06-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2174634571545653},{"date":"2024-06-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2173841730898862},{"date":"2024-06-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2172340671339503},{"date":"2024-06-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2170563289051115},{"date":"2024-06-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2170257155037958},{"date":"2024-06-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2169315805373468},{"date":"2024-06-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.216820505829083},{"date":"2024-06-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2167946077227612},{"date":"2024-06-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2166297550960314},{"date":"2024-06-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2165642985010134},{"date":"2024-06-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2164633249588108},{"date":"2024-06-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2163687180157534},{"date":"2024-06-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2161279143961665},{"date":"2024-06-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.215980764426343},{"date":"2024-06-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2158693772601001},{"date":"2024-06-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2156947870957429},{"date":"2024-06-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2156725362165512},{"date":"2024-05-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2154124152886974},{"date":"2024-05-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2153167208157953},{"date":"2024-05-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2152277343200244},{"date":"2024-05-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2151148846607738},{"date":"2024-05-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2150256588909087},{"date":"2024-05-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2148494929718692},{"date":"2024-05-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.214737012661126},{"date":"2024-05-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.214552837305621},{"date":"2024-05-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2144963054205387},{"date":"2024-05-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.214435298670299},{"date":"2024-05-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.214283719799055},{"date":"2024-05-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2142036693819303},{"date":"2024-05-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2140699556261274},{"date":"2024-05-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.213964768715559},{"date":"2024-05-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2137778136266388},{"date":"2024-05-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2135254375237736},{"date":"2024-05-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2134233196989217},{"date":"2024-05-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2134437133254687},{"date":"2024-05-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2132438650643915},{"date":"2024-05-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2128974837243058},{"date":"2024-04-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2124368262576173},{"date":"2024-04-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2121411164909293},{"date":"2024-04-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2127824344711529},{"date":"2024-04-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2129638454700165},{"date":"2024-04-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2130436505590654},{"date":"2024-04-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2132259683947155},{"date":"2024-04-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2129754402952597},{"date":"2024-04-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2125731238514839},{"date":"2024-04-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.212301506168614},{"date":"2024-04-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.2121474673504968},{"date":"2024-04-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2119488130062797},{"date":"2024-04-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.211914790059179},{"date":"2024-04-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.2116068769281128},{"date":"2024-04-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2112463212715405},{"date":"2024-04-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2110426510356398},{"date":"2024-04-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.210853171339251},{"date":"2024-04-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2105718148492333},{"date":"2024-04-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.2102263364507713},{"date":"2024-04-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.209974846691158},{"date":"2024-03-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.2098068589148205},{"date":"2024-03-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2096059570475794},{"date":"2024-03-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2093711304594956},{"date":"2024-03-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2092631716147269},{"date":"2024-03-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.209207165153864},{"date":"2024-03-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2091939960720526},{"date":"2024-03-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.209025425777309},{"date":"2024-03-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2089241120251246},{"date":"2024-03-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2087996926103768},{"date":"2024-03-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2087026451997642},{"date":"2024-03-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.208587906496573},{"date":"2024-03-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.2082698484277827},{"date":"2024-03-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.2081265009772515},{"date":"2024-03-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.2082008500691892},{"date":"2024-03-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.208357264783983},{"date":"2024-03-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.2084409180713134},{"date":"2024-03-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2082797687451747},{"date":"2024-03-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2081672331920896},{"date":"2024-03-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2081275331057533},{"date":"2024-03-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2079808711311792},{"date":"2024-03-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2079396984268498},{"date":"2024-02-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.207733256001394},{"date":"2024-02-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2077691996057272},{"date":"2024-02-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.2075978262802172},{"date":"2024-02-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.2074567614917426},{"date":"2024-02-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2072607313356658},{"date":"2024-02-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.2069960497767909},{"date":"2024-02-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2067729591229073},{"date":"2024-02-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.2065945979883197},{"date":"2024-02-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.2064235468770939},{"date":"2024-02-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2061807788357426},{"date":"2024-02-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2052024799152454},{"date":"2024-02-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.2050316517835498},{"date":"2024-02-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.2048730136309673},{"date":"2024-02-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2049191506508452},{"date":"2024-02-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2046036823816428},{"date":"2024-01-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.2044862746401241},{"date":"2024-01-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2043889658318863},{"date":"2024-01-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.2041755043199882},{"date":"2024-01-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2039586281662036},{"date":"2024-01-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.2036689980675876},{"date":"2024-01-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.2036136663332275},{"date":"2024-01-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.2034903302722513},{"date":"2024-01-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.20334867283553},{"date":"2024-01-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.2032211926093621},{"date":"2024-01-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.2029860130143404},{"date":"2024-01-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.202800453538407},{"date":"2024-01-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.202644127090907},{"date":"2024-01-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.2024073167301879},{"date":"2024-01-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.202319358018542},{"date":"2024-01-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.202112723885747},{"date":"2024-01-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.202012419019928},{"date":"2024-01-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.2019237146110497},{"date":"2024-01-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.2017593506908169},{"date":"2024-01-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.2015563338988011},{"date":"2024-01-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.2013107858401177},{"date":"2024-01-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.2011632935570014},{"date":"2024-01-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.201103895865548},{"date":"2024-01-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.2010381049141645},{"date":"2023-12-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.2008045527944413},{"date":"2023-12-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.2006205272165638},{"date":"2023-12-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.200245648660084},{"date":"2023-12-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.199770665061862},{"date":"2023-12-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.1994620300595424},{"date":"2023-12-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.1993317062944624},{"date":"2023-12-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.1990697842584321},{"date":"2023-12-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.1989405861349807},{"date":"2023-12-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.1989357848156195},{"date":"2023-12-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.1988438009442433},{"date":"2023-12-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.198735972636402},{"date":"2023-12-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.1984221206369496},{"date":"2023-12-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.1982435850862772},{"date":"2023-12-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.1981439529964888},{"date":"2023-12-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.1979594522319692},{"date":"2023-12-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.1979385280986539},{"date":"2023-12-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.197728721122625},{"date":"2023-12-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.197703952890075},{"date":"2023-12-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.19766673871437},{"date":"2023-12-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.1976651622272603},{"date":"2023-12-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.1976719936714026},{"date":"2023-11-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.197464165974837},{"date":"2023-11-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.1973537004628434},{"date":"2023-11-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.1972141613856662},{"date":"2023-11-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.197287739401279},{"date":"2023-11-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.1972786280111696},{"date":"2023-11-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.1971454400910204},{"date":"2023-11-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.1971133410973203},{"date":"2023-11-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.19714923675079},{"date":"2023-11-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.1971213096173265},{"date":"2023-11-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.1970194507964989},{"date":"2023-11-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.1967605182019425},{"date":"2023-11-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.1965778906588835},{"date":"2023-11-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.1964767777366008},{"date":"2023-11-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.1963363469377546},{"date":"2023-11-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.1962344782353629},{"date":"2023-11-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.1959428595642339},{"date":"2023-11-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.1957881861783608},{"date":"2023-11-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.195627946611362},{"date":"2023-11-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.1955098199209326},{"date":"2023-11-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.195363068232771},{"date":"2023-11-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.195035939883457},{"date":"2023-11-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.1948425182283673},{"date":"2023-10-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.1946169947111365},{"date":"2023-10-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.1944860821675065},{"date":"2023-10-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.1943409345811657},{"date":"2023-10-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.19401351756852},{"date":"2023-10-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.193876130312296},{"date":"2023-10-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.1937632874055997},{"date":"2023-10-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.193566228576938},{"date":"2023-10-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.1936572902893487},{"date":"2023-10-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.193468323957036},{"date":"2023-10-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.193522643529655},{"date":"2023-10-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.1935685283287203},{"date":"2023-10-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.1934822520032888},{"date":"2023-10-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.1934525627172907},{"date":"2023-10-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.1930953781157037},{"date":"2023-10-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.1929975541835862},{"date":"2023-10-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.1929648623238656},{"date":"2023-10-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.1928943073000284},{"date":"2023-10-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.1928248409524873},{"date":"2023-09-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.1916190784889298},{"date":"2023-09-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.1912868748148717},{"date":"2023-09-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.1912428154784125},{"date":"2023-09-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.1913279616466137},{"date":"2023-09-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.1910808674539224},{"date":"2023-09-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.1909144550755988},{"date":"2023-09-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.190712185175593},{"date":"2023-09-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.1905370373091773},{"date":"2023-09-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.1905102639141794},{"date":"2023-09-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.1902777431536111},{"date":"2023-09-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.1900572947178545},{"date":"2023-09-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.1898539225398972},{"date":"2023-09-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.1896459847200744},{"date":"2023-09-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.189698325259915},{"date":"2023-09-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.1899227130194885},{"date":"2023-09-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.1901762273014933},{"date":"2023-09-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.1905627234918192},{"date":"2023-09-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.1906485293556834},{"date":"2023-09-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.190646432316464},{"date":"2023-08-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.1906003853422618},{"date":"2023-08-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.1905046307598224},{"date":"2023-08-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.1903660314821314},{"date":"2023-08-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.1902163888383677},{"date":"2023-08-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.1902682085748988},{"date":"2023-08-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.1901508029788597},{"date":"2023-08-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.1901439256935302},{"date":"2023-08-22T16:00:00.000Z","stockId":7121225196260,"netValue":1.1899923037804894},{"date":"2023-08-21T16:00:00.000Z","stockId":7121225196260,"netValue":1.1899241384855497},{"date":"2023-08-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.1898514448202044},{"date":"2023-08-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.1895147952259102},{"date":"2023-08-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.1893803733641004},{"date":"2023-08-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.1891627370369133},{"date":"2023-08-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.18898950891967},{"date":"2023-08-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.188768174896269},{"date":"2023-08-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.1884016991969086},{"date":"2023-08-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.188259349676966},{"date":"2023-08-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.1881122743320438},{"date":"2023-08-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.188026674789578},{"date":"2023-08-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.1878483995273208},{"date":"2023-08-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.1874653535612303},{"date":"2023-08-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.1873439922481785},{"date":"2023-08-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.1871092554510367},{"date":"2023-07-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.1869643425698286},{"date":"2023-07-30T16:00:00.000Z","stockId":7121225196260,"netValue":1.186865683026399},{"date":"2023-07-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.186623725092434},{"date":"2023-07-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.186501701347196},{"date":"2023-07-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.1863321663199113},{"date":"2023-07-24T16:00:00.000Z","stockId":7121225196260,"netValue":1.1862189923705262},{"date":"2023-07-23T16:00:00.000Z","stockId":7121225196260,"netValue":1.1863446734585015},{"date":"2023-07-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.1860222787521648},{"date":"2023-07-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.185846702907406},{"date":"2023-07-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.1857096468893487},{"date":"2023-07-17T16:00:00.000Z","stockId":7121225196260,"netValue":1.1856380947524827},{"date":"2023-07-16T16:00:00.000Z","stockId":7121225196260,"netValue":1.1854948880916476},{"date":"2023-07-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.1852090576134189},{"date":"2023-07-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.1851172800900822},{"date":"2023-07-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.1849956124122976},{"date":"2023-07-10T16:00:00.000Z","stockId":7121225196260,"netValue":1.184878255815412},{"date":"2023-07-09T16:00:00.000Z","stockId":7121225196260,"netValue":1.1846674813028635},{"date":"2023-07-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.1844142608526478},{"date":"2023-07-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.1842871254555662},{"date":"2023-07-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.1840766216134786},{"date":"2023-07-03T16:00:00.000Z","stockId":7121225196260,"netValue":1.1838663647668781},{"date":"2023-07-02T16:00:00.000Z","stockId":7121225196260,"netValue":1.1837441243100875},{"date":"2023-06-29T16:00:00.000Z","stockId":7121225196260,"netValue":1.1834036360926081},{"date":"2023-06-28T16:00:00.000Z","stockId":7121225196260,"netValue":1.1831550788476475},{"date":"2023-06-27T16:00:00.000Z","stockId":7121225196260,"netValue":1.183066945199957},{"date":"2023-06-26T16:00:00.000Z","stockId":7121225196260,"netValue":1.1830615586479258},{"date":"2023-06-25T16:00:00.000Z","stockId":7121225196260,"netValue":1.1830126471154991},{"date":"2023-06-20T16:00:00.000Z","stockId":7121225196260,"netValue":1.1825935361654396},{"date":"2023-06-19T16:00:00.000Z","stockId":7121225196260,"netValue":1.1824966494813116},{"date":"2023-06-18T16:00:00.000Z","stockId":7121225196260,"netValue":1.1825554031636245},{"date":"2023-06-15T16:00:00.000Z","stockId":7121225196260,"netValue":1.1824996488797483},{"date":"2023-06-14T16:00:00.000Z","stockId":7121225196260,"netValue":1.1824823182306419},{"date":"2023-06-13T16:00:00.000Z","stockId":7121225196260,"netValue":1.182397129228237},{"date":"2023-06-12T16:00:00.000Z","stockId":7121225196260,"netValue":1.1822194482679482},{"date":"2023-06-11T16:00:00.000Z","stockId":7121225196260,"netValue":1.1820618291255751},{"date":"2023-06-08T16:00:00.000Z","stockId":7121225196260,"netValue":1.1818135097198672},{"date":"2023-06-07T16:00:00.000Z","stockId":7121225196260,"netValue":1.1816659296134782},{"date":"2023-06-06T16:00:00.000Z","stockId":7121225196260,"netValue":1.1815694214883743},{"date":"2023-06-05T16:00:00.000Z","stockId":7121225196260,"netValue":1.1813828629744885},{"date":"2023-06-04T16:00:00.000Z","stockId":7121225196260,"netValue":1.1812792796417226},{"date":"2023-06-01T16:00:00.000Z","stockId":7121225196260,"netValue":1.1810628835447532},{"date":"2023-05-31T16:00:00.000Z","stockId":7121225196260,"netValue":1.1808386596069038}]}