window.pageData = {"startDate":"2024-07-12T10:22:40.836Z","endDate":"2026-07-12T10:22:40.836Z","manager":{"_id":7172303130010,"name":"钱文成","gender":"m","educationCode":"001002","resume":"钱文成先生：理学硕士。自2007年5月加盟天弘基金管理有限公司，历任天弘基金管理有限公司行业研究员、高级研究员、策略研究员、研究主管助理、研究部副主管、研究副总监、研究总监、股票投资部副总经理、天弘精选混合型证券投资基金基金经理助理、天弘周期策略混合型证券投资基金基金经理(2013年5月至2016年2月期间)、天弘普惠养老保本混合型证券投资基金基金经理(2015年5月至2017年1月期间)。现任天弘精选混合型证券投资基金基金经理、天弘安康养老混合型证券投资基金基金经理、天弘通利混合型证券投资基金基金经理(2020年6月24日起不在担任)、天弘鑫动力灵活配置混合型证券投资基金基金经理、天弘鑫安宝保本混合型证券投资基金基金经理、天弘乐享保本混合型证券投资基金基金经理、天弘安盈灵活配置混合型证券投资基金基金经理、天弘喜利灵活配置混合型证券投资基金基金经理、天弘聚利灵活配置混合型证券投资基金基金经理、天弘金利灵活配置混合型证券投资基金基金经理、天弘金明灵活配置混合型证券投资基金基金经理。2019年5月8日至2020年6月24日担任天弘价值精选灵活配置混合型发起式证券投资基金基金经理。2015年4月29日至2020年6月24日担任天弘新活力灵活配置混合型发起式证券投资基金基金经理。2015年6月10日至2020年6月24日担任天弘惠利灵活配置混合型证券投资基金基金经理。2018年12月8日至2020年6月24日担任天弘云端生活优选灵活配置混合型证券投资基金基金经理。2014年1月29日至2020年6月24日担任天弘安康颐养混合型证券投资基金基金经理。2016年1月29日-2020年6月24日任天弘裕利灵活配置混合型证券投资基金基金经理。2020年7月加入中融基金，现任权益投资部部门副总经理。2020年11月9日任中融融慧双欣一年定期开放债券型证券投资基金基金经理。2020年12月15日担任中融景瑞一年持有期混合型证券投资基金基金经理。2021年2月3日担任中融景颐6个月持有期混合型证券投资基金基金经理。2021年5月起至今担任中融景盛一年持有期混合型证券投资基金的基金经理。中融景泓一年持有期混合型证券投资基金(2021年9月起至今)的基金经理。中融景惠混合型证券投资基金(2021年11月起至今)的基金经理。2022年8月26日担任中融兴鸿优选一年封闭运作混合型证券投资基金基金经理。2023年2月9日起任中融品牌优选混合型证券投资基金基金经理。","tickerId":172303130010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20278154","exchange":"fm","cnInfoCode":"db20278154","followedNum":0,"currency":"CNY","workingDate":"2013-01-15T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"hybrid","pinyin":"qwc","fundCompany":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7172303130010,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":-0.031780699139789204,"fm_p_r_m3":-0.0655990164401209,"fm_p_r_m6":-0.07089856575836673,"fm_p_r_y1":-0.030709133073095196,"fm_p_r_y3":-0.028368524818143448,"fm_p_r_y5":-0.04700934555812086,"fm_p_r_y10":0.2584314230093505,"fm_cagr_p_r_fs":0.0461201041622783,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.6555240793201134,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.8130434782608695,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.8624492164828786,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.826888756692445,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.79282622139765,"fm_p_r_y10_m":1.1091917490486898,"fm_p_r_y10_r_c":271,"fm_p_r_y10_rp":0.9333333333333333,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.9048569527611444,"fm_p_r_y3_m":0.25722552977875135,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.8781362007168458,"fm_p_r_y5_m":0.10799893606045152,"fm_p_r_y5_r_c":770,"fm_p_r_y5_rp":0.6801040312093628,"fm_p_r_fys":-0.04539251290496016},"fmi":{"stockId":7172303130010,"type":"fmi","fm_my":13.1,"fm_d":{"3000000000573":"本基金基金经理。","3000000001030":"本基金基金经理。","3000000001250":"本基金基金经理。","3000000001447":"本基金基金经理。","3000000002388":"本基金基金经理。","3000000002639":"本基金基金经理。","3000000008424":"国联景泓一年持有期混合型证券投资基金、国联兴鸿优选混合型证券投资基金、国联品牌优选混合型证券投资基金的基金经理及权益研究部总经理","3000000009675":"国联融慧双欣一年定期开放债券型证券投资基金、国联景泓一年持有期混合型证券投资基金、国联兴鸿优选混合型证券投资基金、国联品牌优选混合型证券投资基金的基金经理。","3000000010367":"国联融慧双欣一年定期开放债券型证券投资基金、国联景颐6个月持有期混合型证券投资基金、国联景泓一年持有期混合型证券投资基金、国联兴鸿优选混合型证券投资基金、国联品牌优选混合型证券投资基金的基金经理及权益投资部总经理。","3000000010683":"国联融慧双欣一年定期开放债券型证券投资基金、国联景泓一年持有期混合型证券投资基金、国联兴鸿优选混合型证券投资基金、国联品牌优选混合型证券投资基金的基金经理。","3000000011353":"国联融慧双欣一年定期开放债券型证券投资基金、国联景颐6个月持有期混合型证券投资基金、国联景泓一年持有期混合型证券投资基金、国联兴鸿优选混合型证券投资基金、国联品牌优选混合型证券投资基金的基金经理及权益投资部总经理。","3000000012667":"国联景泓一年持有期混合型证券投资基金、国联兴鸿优选混合型证券投资基金、国联品牌优选混合型证券投资基金的基金经理及权益研究部总经理","3000000013190":"国联融慧双欣一年定期开放债券型证券投资基金、国联景颐6个月持有期混合型证券投资基金、国联景泓一年持有期混合型证券投资基金、国联兴鸿优选混合型证券投资基金、国联品牌优选混合型证券投资基金的基金经理及权益投资部总经理。","3000000014961":"国联景泓一年持有期混合型证券投资基金、国联兴鸿优选混合型证券投资基金、国联品牌优选混合型证券投资基金的基金经理及权益研究部总经理","3000000015477":"国联融慧双欣一年定期开放债券型证券投资基金、国联景颐6个月持有期混合型证券投资基金、国联景泓一年持有期混合型证券投资基金、国联兴鸿优选混合型证券投资基金、国联品牌优选混合型证券投资基金的基金经理及权益投资部总经理。","3000000420001":"本基金基金经理。","3000000420009":"本基金基金经理。","3000000018338":"国联景泓一年持有期混合型证券投资基金、国联兴鸿优选混合型证券投资基金、国联品牌优选混合型证券投资基金、国联消费精选混合型证券投资基金的基金经理。"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":31,"fm_as":151003719.0157,"fm_b_as":0,"fm_e_as":0,"fm_h_as":151003719.0157,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":151003719.0157,"fm_q_as":0,"fm_r_f_cagr":0.0039,"fm_r_fd":3000000012667,"fm_r_ftp":0.0193}},"topTenManagedFundList":[{"_id":3000000012667,"__csrcFundId":9831,"stockCode":"012667","shortName":"国联景泓一年持有混合(012667)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12667,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:25:57.518Z","status":"normal","exchange":"jj","name":"国联景泓一年持有期混合型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-08-31T16:00:00.000Z","followedNum":0,"masterFundShortName":"国联景泓一年持有混合","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":681699998.73,"setUpShares":681699998.73,"pinyin":"gljhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012667,"type":"f_as","f_tas":56360596.10880001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008424,"__csrcFundId":7437,"stockCode":"008424","name":"国联品牌优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8424,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:14:44.401Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","shortName":"国联品牌优选混合(008424)","followedNum":3,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联品牌优选混合","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":1409934708.36,"setUpShares":1409934708.36,"pinyin":"glppyxhhxzqtzjj","hotMetrics":{"stockId":3000000008424,"type":"f_as","f_tas":32545194.478000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014961,"__csrcFundId":11444,"stockCode":"014961","shortName":"国联兴鸿优选混合(014961)","masterFundShortName":"国联兴鸿优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14961,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:26:07.717Z","status":"normal","exchange":"jj","name":"国联兴鸿优选混合型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2022-08-02T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-02T16:00:00.000Z","setUpAssetScale":155825047.15,"setUpShares":155825047.15,"pinyin":"glxhyxhhxzqtzjj","hotMetrics":{"stockId":3000000014961,"type":"f_as","f_tas":24871129.768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012668,"name":"国联景泓一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012668","tickerId":12668,"shortName":"国联景泓一年持有混合C","currency":"CNY","__csrcFundId":9831,"lastUpdated":"2025-01-04T00:32:11.194Z","inceptionDate":"2021-08-31T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":0,"status":"normal","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":134908372.57,"setUpShares":134908372.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012668,"type":"f_as","f_tas":15744578.9699,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014962,"name":"国联兴鸿优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","closedEnd":null,"stockCode":"014962","tickerId":14962,"shortName":"中融兴鸿优选一年封闭混合C","currency":"CNY","__csrcFundId":11444,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.430Z","fundCollectionId":4000050820000,"inceptionDate":"2022-08-02T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-08-02T16:00:00.000Z","setUpAssetScale":60276346.86,"setUpShares":60276346.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glxhyxhhxzqtzjj","hotMetrics":{"stockId":3000000014962,"type":"f_as","f_tas":14940385.296000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008425,"name":"国联品牌优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-13T16:00:00.000Z","fundStatus":"normal","stockCode":"008425","tickerId":8425,"shortName":"国联品牌优选混合C","__csrcFundId":7437,"lastUpdated":"2025-01-04T00:32:02.498Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":70762293.52,"setUpShares":70762293.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glppyxhhxzqtzjj","hotMetrics":{"stockId":3000000008425,"type":"f_as","f_tas":6541834.3950000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.03110489003724748,"sixMonths":-0.001906086114173089,"oneYear":0.19078860518928664,"threeYears":0.2438830839040027,"fiveYears":-0.06856416980503477,"tenYears":0.46059386915296474},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48924,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"stockId":7172303130010,"date":"2026-07-09T16:00:00.000Z","netValue":1.8366421372744695},{"stockId":7172303130010,"date":"2026-07-08T16:00:00.000Z","netValue":1.824881579385143},{"date":"2026-07-07T16:00:00.000Z","stockId":7172303130010,"netValue":1.827829454949044},{"date":"2026-07-06T16:00:00.000Z","stockId":7172303130010,"netValue":1.8694793371904384},{"stockId":7172303130010,"date":"2026-07-05T16:00:00.000Z","netValue":1.889136478063281},{"stockId":7172303130010,"date":"2026-07-02T16:00:00.000Z","netValue":1.8881010883242173},{"stockId":7172303130010,"date":"2026-07-01T16:00:00.000Z","netValue":1.8604357674452596},{"date":"2026-06-30T16:00:00.000Z","stockId":7172303130010,"netValue":1.8607929727827788},{"stockId":7172303130010,"date":"2026-06-29T16:00:00.000Z","netValue":1.8424854739654064},{"stockId":7172303130010,"date":"2026-06-28T16:00:00.000Z","netValue":1.8421661694216551},{"date":"2026-06-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.8354509144274627},{"stockId":7172303130010,"date":"2026-06-24T16:00:00.000Z","netValue":1.8557567223144935},{"stockId":7172303130010,"date":"2026-06-23T16:00:00.000Z","netValue":1.871231653795236},{"stockId":7172303130010,"date":"2026-06-22T16:00:00.000Z","netValue":1.8834062841247774},{"date":"2026-06-21T16:00:00.000Z","stockId":7172303130010,"netValue":1.904388656044342},{"date":"2026-06-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.9104191311100827},{"date":"2026-06-16T16:00:00.000Z","stockId":7172303130010,"netValue":1.909072917095582},{"stockId":7172303130010,"date":"2026-06-15T16:00:00.000Z","netValue":1.921901105337565},{"stockId":7172303130010,"date":"2026-06-14T16:00:00.000Z","netValue":1.9277377187696219},{"stockId":7172303130010,"date":"2026-06-11T16:00:00.000Z","netValue":1.905454135739436},{"stockId":7172303130010,"date":"2026-06-10T16:00:00.000Z","netValue":1.8969278299272816},{"stockId":7172303130010,"date":"2026-06-09T16:00:00.000Z","netValue":1.907798220536081},{"date":"2026-06-08T16:00:00.000Z","stockId":7172303130010,"netValue":1.9182005969840925},{"date":"2026-06-07T16:00:00.000Z","stockId":7172303130010,"netValue":1.9094642808196858},{"stockId":7172303130010,"date":"2026-06-04T16:00:00.000Z","netValue":1.9148182477529847},{"date":"2026-06-03T16:00:00.000Z","stockId":7172303130010,"netValue":1.9061875440787603},{"date":"2026-06-02T16:00:00.000Z","stockId":7172303130010,"netValue":1.9173788878401417},{"date":"2026-06-01T16:00:00.000Z","stockId":7172303130010,"netValue":1.9200360400373295},{"date":"2026-05-31T16:00:00.000Z","stockId":7172303130010,"netValue":1.924932131745614},{"date":"2026-05-28T16:00:00.000Z","stockId":7172303130010,"netValue":1.9269401181355303},{"date":"2026-05-27T16:00:00.000Z","stockId":7172303130010,"netValue":1.9485562062203896},{"stockId":7172303130010,"date":"2026-05-26T16:00:00.000Z","netValue":1.9563350644131088},{"date":"2026-05-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.9845816864078338},{"date":"2026-05-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.9878242799144412},{"stockId":7172303130010,"date":"2026-05-21T16:00:00.000Z","netValue":1.985959458679559},{"date":"2026-05-20T16:00:00.000Z","stockId":7172303130010,"netValue":1.985076997765617},{"date":"2026-05-19T16:00:00.000Z","stockId":7172303130010,"netValue":1.9862244159363391},{"date":"2026-05-18T16:00:00.000Z","stockId":7172303130010,"netValue":1.9922209212482156},{"date":"2026-05-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.9823536851081747},{"date":"2026-05-14T16:00:00.000Z","stockId":7172303130010,"netValue":1.996794285516365},{"date":"2026-05-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.9957213778661116},{"stockId":7172303130010,"date":"2026-05-12T16:00:00.000Z","netValue":1.9913831027222315},{"date":"2026-05-11T16:00:00.000Z","stockId":7172303130010,"netValue":1.9990497202292898},{"stockId":7172303130010,"date":"2026-05-10T16:00:00.000Z","netValue":2.0250995097520414},{"stockId":7172303130010,"date":"2026-05-07T16:00:00.000Z","netValue":2.0200578400062685},{"date":"2026-05-06T16:00:00.000Z","stockId":7172303130010,"netValue":2.017717762069449},{"stockId":7172303130010,"date":"2026-05-05T16:00:00.000Z","netValue":2.0064650983637637},{"stockId":7172303130010,"date":"2026-04-29T16:00:00.000Z","netValue":2.000026111929223},{"stockId":7172303130010,"date":"2026-04-28T16:00:00.000Z","netValue":1.9925427365081796},{"date":"2026-04-27T16:00:00.000Z","stockId":7172303130010,"netValue":1.9686442234474124},{"date":"2026-04-26T16:00:00.000Z","stockId":7172303130010,"netValue":1.967027330472357},{"stockId":7172303130010,"date":"2026-04-23T16:00:00.000Z","netValue":1.9679719727858376},{"date":"2026-04-22T16:00:00.000Z","stockId":7172303130010,"netValue":1.9810278162830115},{"stockId":7172303130010,"date":"2026-04-21T16:00:00.000Z","netValue":1.9931438515796267},{"date":"2026-04-20T16:00:00.000Z","stockId":7172303130010,"netValue":1.9962613924578305},{"stockId":7172303130010,"date":"2026-04-19T16:00:00.000Z","netValue":2.0020004911599174},{"stockId":7172303130010,"date":"2026-04-16T16:00:00.000Z","netValue":2.001257486412621},{"date":"2026-04-15T16:00:00.000Z","stockId":7172303130010,"netValue":2.0103098681379525},{"stockId":7172303130010,"date":"2026-04-14T16:00:00.000Z","netValue":2.0004248257276704},{"date":"2026-04-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.9977245803636468},{"stockId":7172303130010,"date":"2026-04-12T16:00:00.000Z","netValue":1.9750190615511736},{"stockId":7172303130010,"date":"2026-04-09T16:00:00.000Z","netValue":1.965582410109666},{"stockId":7172303130010,"date":"2026-04-08T16:00:00.000Z","netValue":1.9675495458101082},{"date":"2026-04-07T16:00:00.000Z","stockId":7172303130010,"netValue":1.9804164796502315},{"date":"2026-04-06T16:00:00.000Z","stockId":7172303130010,"netValue":1.94446662873721},{"date":"2026-04-02T16:00:00.000Z","stockId":7172303130010,"netValue":1.936937646203008},{"stockId":7172303130010,"date":"2026-04-01T16:00:00.000Z","netValue":1.9480526043504414},{"stockId":7172303130010,"date":"2026-03-31T16:00:00.000Z","netValue":1.9422789475513735},{"stockId":7172303130010,"date":"2026-03-30T16:00:00.000Z","netValue":1.9248520213080609},{"stockId":7172303130010,"date":"2026-03-29T16:00:00.000Z","netValue":1.943880007052881},{"stockId":7172303130010,"date":"2026-03-26T16:00:00.000Z","netValue":1.942756688609081},{"stockId":7172303130010,"date":"2026-03-25T16:00:00.000Z","netValue":1.9360766725746954},{"stockId":7172303130010,"date":"2026-03-24T16:00:00.000Z","netValue":1.9526460766460323},{"stockId":7172303130010,"date":"2026-03-23T16:00:00.000Z","netValue":1.9364922979615855},{"stockId":7172303130010,"date":"2026-03-22T16:00:00.000Z","netValue":1.9178910767023718},{"stockId":7172303130010,"date":"2026-03-19T16:00:00.000Z","netValue":1.9745177327365848},{"stockId":7172303130010,"date":"2026-03-18T16:00:00.000Z","netValue":1.9880209080624303},{"stockId":7172303130010,"date":"2026-03-17T16:00:00.000Z","netValue":2.014459899877635},{"date":"2026-03-16T16:00:00.000Z","stockId":7172303130010,"netValue":2.0139343950514657},{"date":"2026-03-15T16:00:00.000Z","stockId":7172303130010,"netValue":2.028006281983076},{"stockId":7172303130010,"date":"2026-03-12T16:00:00.000Z","netValue":2.0259750371110434},{"date":"2026-03-11T16:00:00.000Z","stockId":7172303130010,"netValue":2.0440773017560505},{"stockId":7172303130010,"date":"2026-03-10T16:00:00.000Z","netValue":2.04504052527316},{"date":"2026-03-09T16:00:00.000Z","stockId":7172303130010,"netValue":2.0385951813609315},{"stockId":7172303130010,"date":"2026-03-08T16:00:00.000Z","netValue":2.0190989932693792},{"stockId":7172303130010,"date":"2026-03-05T16:00:00.000Z","netValue":2.032513928741407},{"stockId":7172303130010,"date":"2026-03-04T16:00:00.000Z","netValue":2.01758104110667},{"stockId":7172303130010,"date":"2026-03-03T16:00:00.000Z","netValue":2.0118823080093624},{"date":"2026-03-02T16:00:00.000Z","stockId":7172303130010,"netValue":2.0153316623803663},{"date":"2026-03-01T16:00:00.000Z","stockId":7172303130010,"netValue":2.056874962618592},{"stockId":7172303130010,"date":"2026-02-26T16:00:00.000Z","netValue":2.077585959017206},{"date":"2026-02-25T16:00:00.000Z","stockId":7172303130010,"netValue":2.072274028217719},{"date":"2026-02-24T16:00:00.000Z","stockId":7172303130010,"netValue":2.076881615452103},{"stockId":7172303130010,"date":"2026-02-23T16:00:00.000Z","netValue":2.0765593577913197},{"stockId":7172303130010,"date":"2026-02-12T16:00:00.000Z","netValue":2.0846133676077194},{"date":"2026-02-11T16:00:00.000Z","stockId":7172303130010,"netValue":2.097309713331086},{"stockId":7172303130010,"date":"2026-02-10T16:00:00.000Z","netValue":2.084397772830214},{"date":"2026-02-09T16:00:00.000Z","stockId":7172303130010,"netValue":2.077234387244663},{"stockId":7172303130010,"date":"2026-02-08T16:00:00.000Z","netValue":2.082014460606106},{"stockId":7172303130010,"date":"2026-02-05T16:00:00.000Z","netValue":2.0726046472238964},{"date":"2026-02-04T16:00:00.000Z","stockId":7172303130010,"netValue":2.063419717321147},{"stockId":7172303130010,"date":"2026-02-03T16:00:00.000Z","netValue":2.0651265821888645},{"date":"2026-02-02T16:00:00.000Z","stockId":7172303130010,"netValue":2.0528335006413077},{"date":"2026-02-01T16:00:00.000Z","stockId":7172303130010,"netValue":2.0250897339216647},{"stockId":7172303130010,"date":"2026-01-29T16:00:00.000Z","netValue":2.0566936335434747},{"date":"2026-01-28T16:00:00.000Z","stockId":7172303130010,"netValue":2.090894430222357},{"stockId":7172303130010,"date":"2026-01-27T16:00:00.000Z","netValue":2.0935916694201144},{"date":"2026-01-26T16:00:00.000Z","stockId":7172303130010,"netValue":2.0713184201434793},{"date":"2026-01-25T16:00:00.000Z","stockId":7172303130010,"netValue":2.074925241296462},{"stockId":7172303130010,"date":"2026-01-22T16:00:00.000Z","netValue":2.054108425512779},{"date":"2026-01-21T16:00:00.000Z","stockId":7172303130010,"netValue":2.0390252279504817},{"stockId":7172303130010,"date":"2026-01-20T16:00:00.000Z","netValue":2.0416976915918372},{"stockId":7172303130010,"date":"2026-01-19T16:00:00.000Z","netValue":2.016521419166598},{"date":"2026-01-18T16:00:00.000Z","stockId":7172303130010,"netValue":2.0121803612366964},{"date":"2026-01-15T16:00:00.000Z","stockId":7172303130010,"netValue":1.9991132998280283},{"date":"2026-01-14T16:00:00.000Z","stockId":7172303130010,"netValue":2.0007636961732964},{"date":"2026-01-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.9956856847338407},{"stockId":7172303130010,"date":"2026-01-12T16:00:00.000Z","netValue":1.9935536119423838},{"date":"2026-01-11T16:00:00.000Z","stockId":7172303130010,"netValue":1.9877386346855976},{"stockId":7172303130010,"date":"2026-01-08T16:00:00.000Z","netValue":1.9767939964204277},{"date":"2026-01-07T16:00:00.000Z","stockId":7172303130010,"netValue":1.957494899071041},{"date":"2026-01-06T16:00:00.000Z","stockId":7172303130010,"netValue":1.969275049987638},{"date":"2026-01-05T16:00:00.000Z","stockId":7172303130010,"netValue":1.9587917413446838},{"date":"2026-01-04T16:00:00.000Z","stockId":7172303130010,"netValue":1.9368744407953784},{"date":"2025-12-30T16:00:00.000Z","stockId":7172303130010,"netValue":1.9239762542231298},{"date":"2025-12-29T16:00:00.000Z","stockId":7172303130010,"netValue":1.9264755599071686},{"date":"2025-12-28T16:00:00.000Z","stockId":7172303130010,"netValue":1.9216282068504182},{"date":"2025-12-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.9363159545038557},{"date":"2025-12-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.9275200957016143},{"date":"2025-12-23T16:00:00.000Z","stockId":7172303130010,"netValue":1.9267059267211966},{"date":"2025-12-22T16:00:00.000Z","stockId":7172303130010,"netValue":1.9225046886496557},{"date":"2025-12-21T16:00:00.000Z","stockId":7172303130010,"netValue":1.92603511930173},{"date":"2025-12-18T16:00:00.000Z","stockId":7172303130010,"netValue":1.9093218932897396},{"date":"2025-12-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.894100605411908},{"date":"2025-12-16T16:00:00.000Z","stockId":7172303130010,"netValue":1.8970044623957811},{"date":"2025-12-15T16:00:00.000Z","stockId":7172303130010,"netValue":1.8752289020992883},{"date":"2025-12-14T16:00:00.000Z","stockId":7172303130010,"netValue":1.8946688755093783},{"date":"2025-12-11T16:00:00.000Z","stockId":7172303130010,"netValue":1.8937944041820982},{"date":"2025-12-10T16:00:00.000Z","stockId":7172303130010,"netValue":1.8773483066681402},{"date":"2025-12-09T16:00:00.000Z","stockId":7172303130010,"netValue":1.8847846704409024},{"date":"2025-12-08T16:00:00.000Z","stockId":7172303130010,"netValue":1.880605563777321},{"date":"2025-12-07T16:00:00.000Z","stockId":7172303130010,"netValue":1.8906173258312957},{"date":"2025-12-04T16:00:00.000Z","stockId":7172303130010,"netValue":1.8939835748217309},{"date":"2025-12-03T16:00:00.000Z","stockId":7172303130010,"netValue":1.8873317239338565},{"date":"2025-12-02T16:00:00.000Z","stockId":7172303130010,"netValue":1.8848642229697135},{"date":"2025-12-01T16:00:00.000Z","stockId":7172303130010,"netValue":1.8926860594863677},{"date":"2025-11-30T16:00:00.000Z","stockId":7172303130010,"netValue":1.9039773993217912},{"date":"2025-11-27T16:00:00.000Z","stockId":7172303130010,"netValue":1.8900216541479595},{"date":"2025-11-26T16:00:00.000Z","stockId":7172303130010,"netValue":1.8780436865862233},{"date":"2025-11-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.866935495955313},{"date":"2025-11-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.8655229797758084},{"date":"2025-11-23T16:00:00.000Z","stockId":7172303130010,"netValue":1.850787443063578},{"date":"2025-11-20T16:00:00.000Z","stockId":7172303130010,"netValue":1.8391638072288043},{"date":"2025-11-19T16:00:00.000Z","stockId":7172303130010,"netValue":1.869681315691166},{"date":"2025-11-18T16:00:00.000Z","stockId":7172303130010,"netValue":1.8829802034521048},{"date":"2025-11-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.8746533301470363},{"date":"2025-11-16T16:00:00.000Z","stockId":7172303130010,"netValue":1.8902283547901195},{"date":"2025-11-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.8991339818053232},{"date":"2025-11-12T16:00:00.000Z","stockId":7172303130010,"netValue":1.914782219116273},{"date":"2025-11-11T16:00:00.000Z","stockId":7172303130010,"netValue":1.895185350044924},{"date":"2025-11-10T16:00:00.000Z","stockId":7172303130010,"netValue":1.8909112764378602},{"date":"2025-11-09T16:00:00.000Z","stockId":7172303130010,"netValue":1.8946364955121997},{"date":"2025-11-06T16:00:00.000Z","stockId":7172303130010,"netValue":1.8782492539284272},{"date":"2025-11-05T16:00:00.000Z","stockId":7172303130010,"netValue":1.8939571148259695},{"date":"2025-11-04T16:00:00.000Z","stockId":7172303130010,"netValue":1.8825026004017598},{"date":"2025-11-03T16:00:00.000Z","stockId":7172303130010,"netValue":1.8748377677722994},{"date":"2025-11-02T16:00:00.000Z","stockId":7172303130010,"netValue":1.9073857751656873},{"date":"2025-10-30T16:00:00.000Z","stockId":7172303130010,"netValue":1.9110684324332492},{"date":"2025-10-29T16:00:00.000Z","stockId":7172303130010,"netValue":1.9101336947472147},{"date":"2025-10-28T16:00:00.000Z","stockId":7172303130010,"netValue":1.9272875361262276},{"date":"2025-10-27T16:00:00.000Z","stockId":7172303130010,"netValue":1.9100112437618848},{"date":"2025-10-26T16:00:00.000Z","stockId":7172303130010,"netValue":1.9246414363736357},{"date":"2025-10-23T16:00:00.000Z","stockId":7172303130010,"netValue":1.910641995436089},{"date":"2025-10-22T16:00:00.000Z","stockId":7172303130010,"netValue":1.8934781836486907},{"date":"2025-10-21T16:00:00.000Z","stockId":7172303130010,"netValue":1.8976525588192337},{"date":"2025-10-20T16:00:00.000Z","stockId":7172303130010,"netValue":1.914278664368448},{"date":"2025-10-19T16:00:00.000Z","stockId":7172303130010,"netValue":1.903397034234848},{"date":"2025-10-16T16:00:00.000Z","stockId":7172303130010,"netValue":1.8983945142727654},{"date":"2025-10-15T16:00:00.000Z","stockId":7172303130010,"netValue":1.93687966913043},{"date":"2025-10-14T16:00:00.000Z","stockId":7172303130010,"netValue":1.94220946506053},{"date":"2025-10-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.9092616766750952},{"date":"2025-10-12T16:00:00.000Z","stockId":7172303130010,"netValue":1.935227938519999},{"date":"2025-10-09T16:00:00.000Z","stockId":7172303130010,"netValue":1.9391764069745456},{"date":"2025-10-08T16:00:00.000Z","stockId":7172303130010,"netValue":1.9568161920484228},{"date":"2025-09-29T16:00:00.000Z","stockId":7172303130010,"netValue":1.959670030751814},{"date":"2025-09-28T16:00:00.000Z","stockId":7172303130010,"netValue":1.9520214001883427},{"date":"2025-09-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.9437550956948058},{"date":"2025-09-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.963210210875646},{"date":"2025-09-23T16:00:00.000Z","stockId":7172303130010,"netValue":1.9647060685088245},{"date":"2025-09-22T16:00:00.000Z","stockId":7172303130010,"netValue":1.9510503805025183},{"date":"2025-09-21T16:00:00.000Z","stockId":7172303130010,"netValue":1.962082914415013},{"date":"2025-09-18T16:00:00.000Z","stockId":7172303130010,"netValue":1.9613209508501803},{"date":"2025-09-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.9608998530846538},{"date":"2025-09-16T16:00:00.000Z","stockId":7172303130010,"netValue":1.9774690192674664},{"date":"2025-09-15T16:00:00.000Z","stockId":7172303130010,"netValue":1.9616227674918107},{"date":"2025-09-14T16:00:00.000Z","stockId":7172303130010,"netValue":1.9548295176346118},{"date":"2025-09-11T16:00:00.000Z","stockId":7172303130010,"netValue":1.9541662123993186},{"date":"2025-09-10T16:00:00.000Z","stockId":7172303130010,"netValue":1.9534755948560665},{"date":"2025-09-09T16:00:00.000Z","stockId":7172303130010,"netValue":1.9528292256136073},{"date":"2025-09-08T16:00:00.000Z","stockId":7172303130010,"netValue":1.955236872682315},{"date":"2025-09-07T16:00:00.000Z","stockId":7172303130010,"netValue":1.957714679200636},{"date":"2025-09-04T16:00:00.000Z","stockId":7172303130010,"netValue":1.9514397819015723},{"date":"2025-09-03T16:00:00.000Z","stockId":7172303130010,"netValue":1.9319428208436338},{"date":"2025-09-02T16:00:00.000Z","stockId":7172303130010,"netValue":1.9412812591308475},{"date":"2025-09-01T16:00:00.000Z","stockId":7172303130010,"netValue":1.952550944339553},{"date":"2025-08-31T16:00:00.000Z","stockId":7172303130010,"netValue":1.9637300960754704},{"date":"2025-08-28T16:00:00.000Z","stockId":7172303130010,"netValue":1.9596561504952783},{"date":"2025-08-27T16:00:00.000Z","stockId":7172303130010,"netValue":1.9467525399761394},{"date":"2025-08-26T16:00:00.000Z","stockId":7172303130010,"netValue":1.944861458772296},{"date":"2025-08-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.9618423675178778},{"date":"2025-08-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.9631426023820775},{"date":"2025-08-21T16:00:00.000Z","stockId":7172303130010,"netValue":1.9611357847001774},{"date":"2025-08-20T16:00:00.000Z","stockId":7172303130010,"netValue":1.9565367701727359},{"date":"2025-08-19T16:00:00.000Z","stockId":7172303130010,"netValue":1.9619165667743177},{"date":"2025-08-18T16:00:00.000Z","stockId":7172303130010,"netValue":1.9507729951262025},{"date":"2025-08-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.94934650350237},{"date":"2025-08-14T16:00:00.000Z","stockId":7172303130010,"netValue":1.9360665471968552},{"date":"2025-08-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.9217337099608882},{"date":"2025-08-12T16:00:00.000Z","stockId":7172303130010,"netValue":1.93096385767979},{"date":"2025-08-11T16:00:00.000Z","stockId":7172303130010,"netValue":1.9204226010806447},{"date":"2025-08-10T16:00:00.000Z","stockId":7172303130010,"netValue":1.9157504731859047},{"date":"2025-08-07T16:00:00.000Z","stockId":7172303130010,"netValue":1.9154153836388392},{"date":"2025-08-06T16:00:00.000Z","stockId":7172303130010,"netValue":1.9162515980281238},{"date":"2025-08-05T16:00:00.000Z","stockId":7172303130010,"netValue":1.912134364967631},{"date":"2025-08-04T16:00:00.000Z","stockId":7172303130010,"netValue":1.8991770237131775},{"date":"2025-08-03T16:00:00.000Z","stockId":7172303130010,"netValue":1.8958041404616564},{"date":"2025-07-31T16:00:00.000Z","stockId":7172303130010,"netValue":1.8823696330294548},{"date":"2025-07-30T16:00:00.000Z","stockId":7172303130010,"netValue":1.886799992032716},{"date":"2025-07-29T16:00:00.000Z","stockId":7172303130010,"netValue":1.898190780707396},{"date":"2025-07-28T16:00:00.000Z","stockId":7172303130010,"netValue":1.9009322796645285},{"date":"2025-07-27T16:00:00.000Z","stockId":7172303130010,"netValue":1.9029821669832976},{"date":"2025-07-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.9086399129802614},{"date":"2025-07-23T16:00:00.000Z","stockId":7172303130010,"netValue":1.9098437707429432},{"date":"2025-07-22T16:00:00.000Z","stockId":7172303130010,"netValue":1.9077588758683457},{"date":"2025-07-21T16:00:00.000Z","stockId":7172303130010,"netValue":1.908947257942679},{"date":"2025-07-20T16:00:00.000Z","stockId":7172303130010,"netValue":1.9069697340918903},{"date":"2025-07-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.9004569341127038},{"date":"2025-07-16T16:00:00.000Z","stockId":7172303130010,"netValue":1.9014404311043982},{"date":"2025-07-15T16:00:00.000Z","stockId":7172303130010,"netValue":1.8984882497402649},{"date":"2025-07-14T16:00:00.000Z","stockId":7172303130010,"netValue":1.8991288139178404},{"date":"2025-07-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.8986970317989766},{"date":"2025-07-10T16:00:00.000Z","stockId":7172303130010,"netValue":1.89483074682986},{"date":"2025-07-09T16:00:00.000Z","stockId":7172303130010,"netValue":1.896920831364719},{"date":"2025-07-08T16:00:00.000Z","stockId":7172303130010,"netValue":1.9044978011247269},{"date":"2025-07-07T16:00:00.000Z","stockId":7172303130010,"netValue":1.906350796803037},{"date":"2025-07-06T16:00:00.000Z","stockId":7172303130010,"netValue":1.9049350398156342},{"date":"2025-07-03T16:00:00.000Z","stockId":7172303130010,"netValue":1.9025188784501024},{"date":"2025-07-02T16:00:00.000Z","stockId":7172303130010,"netValue":1.9090972183753818},{"date":"2025-07-01T16:00:00.000Z","stockId":7172303130010,"netValue":1.9055449267096307},{"date":"2025-06-30T16:00:00.000Z","stockId":7172303130010,"netValue":1.9121889879572875},{"date":"2025-06-29T16:00:00.000Z","stockId":7172303130010,"netValue":1.9049930725663822},{"date":"2025-06-26T16:00:00.000Z","stockId":7172303130010,"netValue":1.8968961573265326},{"date":"2025-06-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.8967292015963935},{"date":"2025-06-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.901994945950752},{"date":"2025-06-23T16:00:00.000Z","stockId":7172303130010,"netValue":1.8986977341821913},{"date":"2025-06-22T16:00:00.000Z","stockId":7172303130010,"netValue":1.8851903085664408},{"date":"2025-06-19T16:00:00.000Z","stockId":7172303130010,"netValue":1.8842939525224491},{"date":"2025-06-18T16:00:00.000Z","stockId":7172303130010,"netValue":1.8832297706969718},{"date":"2025-06-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.8918094551295792},{"date":"2025-06-16T16:00:00.000Z","stockId":7172303130010,"netValue":1.8950755587384238},{"date":"2025-06-15T16:00:00.000Z","stockId":7172303130010,"netValue":1.9040623386000817},{"date":"2025-06-12T16:00:00.000Z","stockId":7172303130010,"netValue":1.9053898941229694},{"date":"2025-06-11T16:00:00.000Z","stockId":7172303130010,"netValue":1.918606765225526},{"date":"2025-06-10T16:00:00.000Z","stockId":7172303130010,"netValue":1.9167044295255478},{"date":"2025-06-09T16:00:00.000Z","stockId":7172303130010,"netValue":1.9135713586138037},{"date":"2025-06-08T16:00:00.000Z","stockId":7172303130010,"netValue":1.913686985504972},{"date":"2025-06-05T16:00:00.000Z","stockId":7172303130010,"netValue":1.9115908414537763},{"date":"2025-06-04T16:00:00.000Z","stockId":7172303130010,"netValue":1.9191333308336738},{"date":"2025-06-03T16:00:00.000Z","stockId":7172303130010,"netValue":1.9289200818924896},{"date":"2025-06-02T16:00:00.000Z","stockId":7172303130010,"netValue":1.9140652924383528},{"date":"2025-05-29T16:00:00.000Z","stockId":7172303130010,"netValue":1.9030984614926871},{"date":"2025-05-28T16:00:00.000Z","stockId":7172303130010,"netValue":1.9081790660909312},{"date":"2025-05-27T16:00:00.000Z","stockId":7172303130010,"netValue":1.9098535901892182},{"date":"2025-05-26T16:00:00.000Z","stockId":7172303130010,"netValue":1.9087203050491661},{"date":"2025-05-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.909041090437678},{"date":"2025-05-22T16:00:00.000Z","stockId":7172303130010,"netValue":1.9168117956063717},{"date":"2025-05-21T16:00:00.000Z","stockId":7172303130010,"netValue":1.9190231866020049},{"date":"2025-05-20T16:00:00.000Z","stockId":7172303130010,"netValue":1.9227476746023728},{"date":"2025-05-19T16:00:00.000Z","stockId":7172303130010,"netValue":1.9266623186529226},{"date":"2025-05-18T16:00:00.000Z","stockId":7172303130010,"netValue":1.9177242468605304},{"date":"2025-05-15T16:00:00.000Z","stockId":7172303130010,"netValue":1.9154005199899222},{"date":"2025-05-14T16:00:00.000Z","stockId":7172303130010,"netValue":1.9097312639582515},{"date":"2025-05-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.9045152561837757},{"date":"2025-05-12T16:00:00.000Z","stockId":7172303130010,"netValue":1.9024677557746434},{"date":"2025-05-11T16:00:00.000Z","stockId":7172303130010,"netValue":1.9007194873193545},{"date":"2025-05-08T16:00:00.000Z","stockId":7172303130010,"netValue":1.9004915433980707},{"date":"2025-05-07T16:00:00.000Z","stockId":7172303130010,"netValue":1.895533054256212},{"date":"2025-05-06T16:00:00.000Z","stockId":7172303130010,"netValue":1.8954337737910716},{"date":"2025-05-05T16:00:00.000Z","stockId":7172303130010,"netValue":1.895789844811754},{"date":"2025-04-29T16:00:00.000Z","stockId":7172303130010,"netValue":1.8854564302664116},{"date":"2025-04-28T16:00:00.000Z","stockId":7172303130010,"netValue":1.8850142544801485},{"date":"2025-04-27T16:00:00.000Z","stockId":7172303130010,"netValue":1.8762031420487197},{"date":"2025-04-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.8802529602846105},{"date":"2025-04-23T16:00:00.000Z","stockId":7172303130010,"netValue":1.8827602370262637},{"date":"2025-04-22T16:00:00.000Z","stockId":7172303130010,"netValue":1.877517893580416},{"date":"2025-04-21T16:00:00.000Z","stockId":7172303130010,"netValue":1.8733156190848543},{"date":"2025-04-20T16:00:00.000Z","stockId":7172303130010,"netValue":1.871367003458615},{"date":"2025-04-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.859886837223379},{"date":"2025-04-16T16:00:00.000Z","stockId":7172303130010,"netValue":1.8650572359855389},{"date":"2025-04-15T16:00:00.000Z","stockId":7172303130010,"netValue":1.8641178879201925},{"date":"2025-04-14T16:00:00.000Z","stockId":7172303130010,"netValue":1.87379872204194},{"date":"2025-04-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.8739991939910408},{"date":"2025-04-10T16:00:00.000Z","stockId":7172303130010,"netValue":1.860399095259757},{"date":"2025-04-09T16:00:00.000Z","stockId":7172303130010,"netValue":1.8564312584752263},{"date":"2025-04-08T16:00:00.000Z","stockId":7172303130010,"netValue":1.843281056550917},{"date":"2025-04-07T16:00:00.000Z","stockId":7172303130010,"netValue":1.8351037108017352},{"date":"2025-04-06T16:00:00.000Z","stockId":7172303130010,"netValue":1.8256110207633687},{"date":"2025-04-02T16:00:00.000Z","stockId":7172303130010,"netValue":1.878934893108173},{"date":"2025-04-01T16:00:00.000Z","stockId":7172303130010,"netValue":1.88434282025525},{"date":"2025-03-31T16:00:00.000Z","stockId":7172303130010,"netValue":1.8807639861817553},{"date":"2025-03-30T16:00:00.000Z","stockId":7172303130010,"netValue":1.875994009433274},{"date":"2025-03-27T16:00:00.000Z","stockId":7172303130010,"netValue":1.878316455387599},{"date":"2025-03-26T16:00:00.000Z","stockId":7172303130010,"netValue":1.8772360765225145},{"date":"2025-03-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.8744138121523946},{"date":"2025-03-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.8731961749269164},{"date":"2025-03-23T16:00:00.000Z","stockId":7172303130010,"netValue":1.879623237138604},{"date":"2025-03-20T16:00:00.000Z","stockId":7172303130010,"netValue":1.8728234138591044},{"date":"2025-03-19T16:00:00.000Z","stockId":7172303130010,"netValue":1.8810265760368217},{"date":"2025-03-18T16:00:00.000Z","stockId":7172303130010,"netValue":1.8792608346755315},{"date":"2025-03-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.8791715549309203},{"date":"2025-03-16T16:00:00.000Z","stockId":7172303130010,"netValue":1.8715824774115661},{"date":"2025-03-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.873418043962888},{"date":"2025-03-12T16:00:00.000Z","stockId":7172303130010,"netValue":1.8565980795332573},{"date":"2025-03-11T16:00:00.000Z","stockId":7172303130010,"netValue":1.8540779800908225},{"date":"2025-03-10T16:00:00.000Z","stockId":7172303130010,"netValue":1.84857170747082},{"date":"2025-03-09T16:00:00.000Z","stockId":7172303130010,"netValue":1.846264030603428},{"date":"2025-03-06T16:00:00.000Z","stockId":7172303130010,"netValue":1.8478034554141394},{"date":"2025-03-05T16:00:00.000Z","stockId":7172303130010,"netValue":1.851770947920789},{"date":"2025-03-04T16:00:00.000Z","stockId":7172303130010,"netValue":1.8489064017003118},{"date":"2025-03-03T16:00:00.000Z","stockId":7172303130010,"netValue":1.8475985237861554},{"date":"2025-03-02T16:00:00.000Z","stockId":7172303130010,"netValue":1.8455592342688698},{"date":"2025-02-27T16:00:00.000Z","stockId":7172303130010,"netValue":1.8429426387341454},{"date":"2025-02-26T16:00:00.000Z","stockId":7172303130010,"netValue":1.8474948038491044},{"date":"2025-02-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.8384619544316658},{"date":"2025-02-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.8328167452530295},{"date":"2025-02-23T16:00:00.000Z","stockId":7172303130010,"netValue":1.837767668617905},{"date":"2025-02-20T16:00:00.000Z","stockId":7172303130010,"netValue":1.8404073390254572},{"date":"2025-02-19T16:00:00.000Z","stockId":7172303130010,"netValue":1.8450723821076518},{"date":"2025-02-18T16:00:00.000Z","stockId":7172303130010,"netValue":1.8430548943346425},{"date":"2025-02-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.840213694726751},{"date":"2025-02-16T16:00:00.000Z","stockId":7172303130010,"netValue":1.846863559146899},{"date":"2025-02-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.849690743036813},{"date":"2025-02-12T16:00:00.000Z","stockId":7172303130010,"netValue":1.8471772426097743},{"date":"2025-02-11T16:00:00.000Z","stockId":7172303130010,"netValue":1.850507695741813},{"date":"2025-02-10T16:00:00.000Z","stockId":7172303130010,"netValue":1.8485149223666457},{"date":"2025-02-09T16:00:00.000Z","stockId":7172303130010,"netValue":1.8471551815614635},{"date":"2025-02-06T16:00:00.000Z","stockId":7172303130010,"netValue":1.8459431787716705},{"date":"2025-02-05T16:00:00.000Z","stockId":7172303130010,"netValue":1.8404856144006387},{"date":"2025-02-04T16:00:00.000Z","stockId":7172303130010,"netValue":1.8359366151023786},{"date":"2025-01-26T16:00:00.000Z","stockId":7172303130010,"netValue":1.8471145288711823},{"date":"2025-01-23T16:00:00.000Z","stockId":7172303130010,"netValue":1.8468757697056162},{"date":"2025-01-22T16:00:00.000Z","stockId":7172303130010,"netValue":1.8434018974231436},{"date":"2025-01-21T16:00:00.000Z","stockId":7172303130010,"netValue":1.8459959687113596},{"date":"2025-01-20T16:00:00.000Z","stockId":7172303130010,"netValue":1.8529750583507125},{"date":"2025-01-19T16:00:00.000Z","stockId":7172303130010,"netValue":1.8548816369108965},{"date":"2025-01-16T16:00:00.000Z","stockId":7172303130010,"netValue":1.8527691975720815},{"date":"2025-01-15T16:00:00.000Z","stockId":7172303130010,"netValue":1.848997797005199},{"date":"2025-01-14T16:00:00.000Z","stockId":7172303130010,"netValue":1.8499927102250848},{"date":"2025-01-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.8545926742740073},{"date":"2025-01-12T16:00:00.000Z","stockId":7172303130010,"netValue":1.8354102990096466},{"date":"2025-01-09T16:00:00.000Z","stockId":7172303130010,"netValue":1.8406557011127145},{"date":"2025-01-08T16:00:00.000Z","stockId":7172303130010,"netValue":1.8499016613668713},{"date":"2025-01-07T16:00:00.000Z","stockId":7172303130010,"netValue":1.8556496835259646},{"date":"2025-01-06T16:00:00.000Z","stockId":7172303130010,"netValue":1.8554458786688182},{"date":"2025-01-05T16:00:00.000Z","stockId":7172303130010,"netValue":1.8509791076562607},{"date":"2025-01-02T16:00:00.000Z","stockId":7172303130010,"netValue":1.8523964327109612},{"date":"2025-01-01T16:00:00.000Z","stockId":7172303130010,"netValue":1.861056687785514},{"date":"2024-12-30T16:00:00.000Z","stockId":7172303130010,"netValue":1.8641460107461854},{"date":"2024-12-29T16:00:00.000Z","stockId":7172303130010,"netValue":1.8648315175714576},{"date":"2024-12-26T16:00:00.000Z","stockId":7172303130010,"netValue":1.8648508686111633},{"date":"2024-12-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.860091689212733},{"date":"2024-12-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.8589768599400782},{"date":"2024-12-23T16:00:00.000Z","stockId":7172303130010,"netValue":1.8654811288284163},{"date":"2024-12-22T16:00:00.000Z","stockId":7172303130010,"netValue":1.8585824431261602},{"date":"2024-12-19T16:00:00.000Z","stockId":7172303130010,"netValue":1.8675234554205604},{"date":"2024-12-18T16:00:00.000Z","stockId":7172303130010,"netValue":1.8635587173324435},{"date":"2024-12-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.8672294291855505},{"date":"2024-12-16T16:00:00.000Z","stockId":7172303130010,"netValue":1.8654418638075185},{"date":"2024-12-15T16:00:00.000Z","stockId":7172303130010,"netValue":1.8737422112383837},{"date":"2024-12-12T16:00:00.000Z","stockId":7172303130010,"netValue":1.879537217788203},{"date":"2024-12-11T16:00:00.000Z","stockId":7172303130010,"netValue":1.891401679585442},{"date":"2024-12-10T16:00:00.000Z","stockId":7172303130010,"netValue":1.879433696489287},{"date":"2024-12-09T16:00:00.000Z","stockId":7172303130010,"netValue":1.8733222937721998},{"date":"2024-12-08T16:00:00.000Z","stockId":7172303130010,"netValue":1.862374605978912},{"date":"2024-12-05T16:00:00.000Z","stockId":7172303130010,"netValue":1.8600252757655682},{"date":"2024-12-04T16:00:00.000Z","stockId":7172303130010,"netValue":1.853452700938},{"date":"2024-12-03T16:00:00.000Z","stockId":7172303130010,"netValue":1.8551822118340204},{"date":"2024-12-02T16:00:00.000Z","stockId":7172303130010,"netValue":1.860660789582632},{"date":"2024-12-01T16:00:00.000Z","stockId":7172303130010,"netValue":1.862496421381935},{"date":"2024-11-28T16:00:00.000Z","stockId":7172303130010,"netValue":1.853660462176811},{"date":"2024-11-27T16:00:00.000Z","stockId":7172303130010,"netValue":1.8425672402017714},{"date":"2024-11-26T16:00:00.000Z","stockId":7172303130010,"netValue":1.846575299413927},{"date":"2024-11-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.8363985582426816},{"date":"2024-11-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.8336363210196664},{"date":"2024-11-21T16:00:00.000Z","stockId":7172303130010,"netValue":1.8243986069086784},{"date":"2024-11-20T16:00:00.000Z","stockId":7172303130010,"netValue":1.8458335678660052},{"date":"2024-11-19T16:00:00.000Z","stockId":7172303130010,"netValue":1.843251844241929},{"date":"2024-11-18T16:00:00.000Z","stockId":7172303130010,"netValue":1.8401259355956845},{"date":"2024-11-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.8330497735494795},{"date":"2024-11-14T16:00:00.000Z","stockId":7172303130010,"netValue":1.8447306148620404},{"date":"2024-11-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.8547250268497344},{"date":"2024-11-12T16:00:00.000Z","stockId":7172303130010,"netValue":1.8677790171309894},{"date":"2024-11-11T16:00:00.000Z","stockId":7172303130010,"netValue":1.8704352374617816},{"date":"2024-11-10T16:00:00.000Z","stockId":7172303130010,"netValue":1.8710568034767743},{"date":"2024-11-07T16:00:00.000Z","stockId":7172303130010,"netValue":1.8704175296946655},{"date":"2024-11-06T16:00:00.000Z","stockId":7172303130010,"netValue":1.8788051875919765},{"date":"2024-11-05T16:00:00.000Z","stockId":7172303130010,"netValue":1.8562927023674207},{"date":"2024-11-04T16:00:00.000Z","stockId":7172303130010,"netValue":1.8588378557365304},{"date":"2024-11-03T16:00:00.000Z","stockId":7172303130010,"netValue":1.8518032326245324},{"date":"2024-10-31T16:00:00.000Z","stockId":7172303130010,"netValue":1.844100674420753},{"date":"2024-10-30T16:00:00.000Z","stockId":7172303130010,"netValue":1.8429768017840598},{"date":"2024-10-29T16:00:00.000Z","stockId":7172303130010,"netValue":1.8448828551481964},{"date":"2024-10-28T16:00:00.000Z","stockId":7172303130010,"netValue":1.8505578442963324},{"date":"2024-10-27T16:00:00.000Z","stockId":7172303130010,"netValue":1.861558998167712},{"date":"2024-10-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.8561447753440292},{"date":"2024-10-23T16:00:00.000Z","stockId":7172303130010,"netValue":1.851253176041578},{"date":"2024-10-22T16:00:00.000Z","stockId":7172303130010,"netValue":1.857717412363257},{"date":"2024-10-21T16:00:00.000Z","stockId":7172303130010,"netValue":1.8570704779418041},{"date":"2024-10-20T16:00:00.000Z","stockId":7172303130010,"netValue":1.8490210349591094},{"date":"2024-10-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.847074912644485},{"date":"2024-10-16T16:00:00.000Z","stockId":7172303130010,"netValue":1.8338455575641237},{"date":"2024-10-15T16:00:00.000Z","stockId":7172303130010,"netValue":1.8350501378205806},{"date":"2024-10-14T16:00:00.000Z","stockId":7172303130010,"netValue":1.8376595976631647},{"date":"2024-10-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.85166523528016},{"date":"2024-10-10T16:00:00.000Z","stockId":7172303130010,"netValue":1.8377243886447474},{"date":"2024-10-09T16:00:00.000Z","stockId":7172303130010,"netValue":1.850908346164103},{"date":"2024-10-08T16:00:00.000Z","stockId":7172303130010,"netValue":1.8431462531306582},{"date":"2024-10-07T16:00:00.000Z","stockId":7172303130010,"netValue":1.8793807886507605},{"date":"2024-09-29T16:00:00.000Z","stockId":7172303130010,"netValue":1.8619307825111198},{"date":"2024-09-26T16:00:00.000Z","stockId":7172303130010,"netValue":1.8267376263122987},{"date":"2024-09-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.8130645632653533},{"date":"2024-09-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.7923944946880472},{"date":"2024-09-23T16:00:00.000Z","stockId":7172303130010,"netValue":1.787062485221775},{"date":"2024-09-22T16:00:00.000Z","stockId":7172303130010,"netValue":1.7732219607914916},{"date":"2024-09-19T16:00:00.000Z","stockId":7172303130010,"netValue":1.771739914146614},{"date":"2024-09-18T16:00:00.000Z","stockId":7172303130010,"netValue":1.7709544815808052},{"date":"2024-09-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.7669215366912436},{"date":"2024-09-12T16:00:00.000Z","stockId":7172303130010,"netValue":1.7612904019367739},{"date":"2024-09-11T16:00:00.000Z","stockId":7172303130010,"netValue":1.7635632053636385},{"date":"2024-09-10T16:00:00.000Z","stockId":7172303130010,"netValue":1.7672232554952272},{"date":"2024-09-09T16:00:00.000Z","stockId":7172303130010,"netValue":1.7683040895926543},{"date":"2024-09-08T16:00:00.000Z","stockId":7172303130010,"netValue":1.7676419468218154},{"date":"2024-09-05T16:00:00.000Z","stockId":7172303130010,"netValue":1.7731628978404779},{"date":"2024-09-04T16:00:00.000Z","stockId":7172303130010,"netValue":1.7797501221265406},{"date":"2024-09-03T16:00:00.000Z","stockId":7172303130010,"netValue":1.7780024561695162},{"date":"2024-09-02T16:00:00.000Z","stockId":7172303130010,"netValue":1.778310566906941},{"date":"2024-09-01T16:00:00.000Z","stockId":7172303130010,"netValue":1.7763250974809184},{"date":"2024-08-29T16:00:00.000Z","stockId":7172303130010,"netValue":1.7832187714628083},{"date":"2024-08-28T16:00:00.000Z","stockId":7172303130010,"netValue":1.7783729995832638},{"date":"2024-08-27T16:00:00.000Z","stockId":7172303130010,"netValue":1.7739005432963533},{"date":"2024-08-26T16:00:00.000Z","stockId":7172303130010,"netValue":1.7765014917976565},{"date":"2024-08-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.778176111381751},{"date":"2024-08-22T16:00:00.000Z","stockId":7172303130010,"netValue":1.779309511866264},{"date":"2024-08-21T16:00:00.000Z","stockId":7172303130010,"netValue":1.7797939098807458},{"date":"2024-08-20T16:00:00.000Z","stockId":7172303130010,"netValue":1.7818207045904284},{"date":"2024-08-19T16:00:00.000Z","stockId":7172303130010,"netValue":1.7843782545389617},{"date":"2024-08-18T16:00:00.000Z","stockId":7172303130010,"netValue":1.791202743933956},{"date":"2024-08-15T16:00:00.000Z","stockId":7172303130010,"netValue":1.7885321283307871},{"date":"2024-08-14T16:00:00.000Z","stockId":7172303130010,"netValue":1.7891646557729},{"date":"2024-08-13T16:00:00.000Z","stockId":7172303130010,"netValue":1.7860678154645169},{"date":"2024-08-12T16:00:00.000Z","stockId":7172303130010,"netValue":1.79148975688634},{"date":"2024-08-11T16:00:00.000Z","stockId":7172303130010,"netValue":1.7926314933718506},{"date":"2024-08-08T16:00:00.000Z","stockId":7172303130010,"netValue":1.7944857183429328},{"date":"2024-08-07T16:00:00.000Z","stockId":7172303130010,"netValue":1.800085261365302},{"date":"2024-08-06T16:00:00.000Z","stockId":7172303130010,"netValue":1.7961598321641377},{"date":"2024-08-05T16:00:00.000Z","stockId":7172303130010,"netValue":1.7924582104288216},{"date":"2024-08-04T16:00:00.000Z","stockId":7172303130010,"netValue":1.7909003610627758},{"date":"2024-08-01T16:00:00.000Z","stockId":7172303130010,"netValue":1.7919900300611515},{"date":"2024-07-31T16:00:00.000Z","stockId":7172303130010,"netValue":1.7920760386179464},{"date":"2024-07-30T16:00:00.000Z","stockId":7172303130010,"netValue":1.7974035116694995},{"date":"2024-07-29T16:00:00.000Z","stockId":7172303130010,"netValue":1.7808588918133945},{"date":"2024-07-28T16:00:00.000Z","stockId":7172303130010,"netValue":1.780366286218662},{"date":"2024-07-25T16:00:00.000Z","stockId":7172303130010,"netValue":1.7866187072376882},{"date":"2024-07-24T16:00:00.000Z","stockId":7172303130010,"netValue":1.7831140932659322},{"date":"2024-07-23T16:00:00.000Z","stockId":7172303130010,"netValue":1.783971178800975},{"date":"2024-07-22T16:00:00.000Z","stockId":7172303130010,"netValue":1.7899676473516835},{"date":"2024-07-21T16:00:00.000Z","stockId":7172303130010,"netValue":1.8061981424810907},{"date":"2024-07-18T16:00:00.000Z","stockId":7172303130010,"netValue":1.8108859348178095},{"date":"2024-07-17T16:00:00.000Z","stockId":7172303130010,"netValue":1.809241078219685},{"date":"2024-07-16T16:00:00.000Z","stockId":7172303130010,"netValue":1.8058819650310334},{"date":"2024-07-15T16:00:00.000Z","stockId":7172303130010,"netValue":1.8052398330800272},{"date":"2024-07-14T16:00:00.000Z","stockId":7172303130010,"netValue":1.8078683347038957}]}