window.pageData = {"manager":{"_id":7002320153940,"name":"王涛","gender":"m","educationCode":"001002","resume":"王涛先生：经济学硕士，CFA、FRM。历任中国工商银行股份有限公司深圳分行资金运营部交易员，招商银行股份有限公司金融市场部交易员，东莞证券有限责任公司深圳分公司投资经理，融通基金管理有限公司基金经理，安信基金管理有限公司固定收益部投资经理。现任安信基金管理有限责任公司固定收益部基金经理。2018年12月4日至今任安信永瑞定期开放债券型发起式证券投资基金。2019年5月7日至2020年11月27日任安信聚利增强债券型证券投资基金的基金经理；2019年5月30日至2021年10月19日任安信鑫日享中短债债券型证券投资基金的基金经理；2020年3月5日至今，任安信丰泽39个月定期开放债券型证券投资基金的基金经理。2020年8月24日起任安信尊享添利利率债债券型证券投资基金基金经理。曾任安信尊享添益债券型证券投资基金的基金经理。2021年02月02日担任安信中债1-3年政策性金融债指数证券投资基金基金经理。2022年05月20日起任安信稳健回报6个月持有期混合型证券投资基金基金经理。2022年06月23日任安信尊享添益债券型证券投资基金的基金经理、安信新价值灵活配置混合型证券投资基金的基金经理。曾任安信永瑞定期开放债券型发起式证券投资基金基金经理、安信永盈一年定期开放债券型发起式证券投资基金基金经理。2022年06月23日任安信永泰定期开放债券型发起式证券投资基金基金经理。2022年11月25日至今，任安信臻享三个月定期开放债券型证券投资基金的基金经理。","tickerId":2320153940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20275652","exchange":"fm","cnInfoCode":"db20275652","followedNum":0,"currency":"CNY","workingDate":"2015-01-20T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"bond","pinyin":"wt","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7002320153940,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_p_r_m1":0.0022069746129054213,"fm_p_r_m3":0.007273182869375061,"fm_p_r_m6":0.014350612662420437,"fm_p_r_y1":0.0281878183789932,"fm_p_r_y3":0.08334028852936837,"fm_p_r_y5":0.14541676328314002,"fm_cagr_p_r_fs":0.0346012552581485,"fm_cagr_p_r_fs_m":0.029783087998291435,"fm_cagr_p_r_fs_r_c":1292,"fm_cagr_p_r_fs_rp":0.34779240898528274,"fm_p_r_fys_m":0.014497164724757816,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.45094806265457543,"fm_p_r_m1_m":0.00110149022636441,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.1971608832807571,"fm_p_r_m3_m":0.006460158490386503,"fm_p_r_m3_r_c":1251,"fm_p_r_m3_rp":0.388,"fm_p_r_m6_m":0.013574112360122959,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.4440789473684211,"fm_p_r_y1_m":0.01893774569359019,"fm_p_r_y1_r_c":1149,"fm_p_r_y1_rp":0.2952961672473868,"fm_p_r_y3_m":0.09053858295460737,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.620563035495716,"fm_p_r_y5_m":0.15526666062893169,"fm_p_r_y5_r_c":539,"fm_p_r_y5_rp":0.604089219330855,"fm_p_r_y10_m":0.44381586054958655,"fm_p_r_y10_r_c":127,"fm_p_r_y10_rp":0.9523809523809523,"fm_p_r_fys":0.015030901965691124},"fmi":{"stockId":7002320153940,"type":"fmi","fm_my":10.1,"fm_d":{"3000000003026":"本基金的基金经理","3000000005479":"本基金的基金经理","3000000005678":"本基金的基金经理","3000000006040":"本基金的基金经理","3000000006839":"本基金的基金经理","3000000007245":"本基金的基金经理","3000000008523":"本基金的基金经理","3000000009784":"本基金的基金经理","3000000010406":"本基金的基金经理","3000000010819":"本基金的基金经理","3000000011029":"本基金的基金经理","3000000016108":"本基金的基金经理","3000000016734":"本基金的基金经理","3000000016826":"本基金的基金经理","3000000021267":"本基金的基金经理"},"fm_wy":23,"fm_a_as":0,"fm_a_mfn":33,"fm_as":8880653537.206501,"fm_b_as":8831995153.4683,"fm_e_as":0,"fm_h_as":48658383.7382,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":48658383.7382,"fm_q_as":0,"fm_r_f_cagr":0.0363,"fm_r_fd":3000000009784,"fm_r_ftp":0.2326}},"topTenManagedFundList":[{"_id":3000000008523,"__csrcFundId":6972,"stockCode":"008523","shortName":"安信丰泽39个月定开债券(008523)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8523,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:17:39.408Z","status":"normal","inceptionDate":"2020-03-04T16:00:00.000Z","name":"安信丰泽39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信丰泽39个月定开债券","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":1000091528.27,"setUpShares":1000091528.27,"pinyin":"axfz39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008523,"type":"f_as","f_tas":8268387923.4174,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009784,"__csrcFundId":7875,"stockCode":"009784","shortName":"安信尊享添利利率债(009784)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9784,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:59:04.097Z","status":"normal","inceptionDate":"2020-08-23T16:00:00.000Z","name":"安信尊享添利利率债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信尊享添利利率债","setUpDate":"2020-08-23T16:00:00.000Z","setUpAssetScale":556145392.88,"setUpShares":556145392.88,"pinyin":"axzxtlllzzqxzqtzjj","hotMetrics":{"stockId":3000000009784,"type":"f_as","f_tas":184001527.856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016108,"__csrcFundId":11950,"stockCode":"016108","shortName":"安信臻享三个月定开债券(016108)","masterFundShortName":"安信臻享三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16108,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:54:57.090Z","status":"normal","exchange":"jj","fundCollectionId":4000050700000,"name":"安信臻享三个月定期开放债券型证券投资基金","inceptionDate":"2022-11-24T16:00:00.000Z","setUpDate":"2022-11-24T16:00:00.000Z","setUpAssetScale":1358004598.07,"setUpShares":1358004598.07,"pinyin":"axzxsgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000016108,"type":"f_as","f_tas":181037502.40499997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000167504,"__csrcFundId":6326,"stockCode":"167504","shortName":"安信中短利率债(LOF)(167504)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":167504,"masterFundFlag":1,"lastUpdated":"2026-06-01T06:40:14.893Z","status":"normal","inceptionDate":"2019-06-25T16:00:00.000Z","name":"安信中短利率债债券型证券投资基金(LOF)","exchange":"jj","followedNum":6,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信中短利率债(LOF)","pinyin":"axzdllzzqxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000167504,"type":"f_as","f_tas":87103032.26,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019122,"name":"安信中短利率债债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"019122","tickerId":19122,"shortName":"安信中短利率债(LOF)D","currency":"CNY","__csrcFundId":6326,"exchange":"jj","lastUpdated":"2025-01-08T23:14:36.911Z","fundCollectionId":4000050700000,"inceptionDate":"2023-08-20T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"axzdllzzqxzqtzjj(lof)","hotMetrics":{"stockId":3000000019122,"type":"f_as","f_tas":40672999.847600006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016826,"__csrcFundId":12041,"stockCode":"016826","shortName":"安信稳健启航一年持有混合(016826)","masterFundShortName":"安信稳健启航一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16826,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:15:35.127Z","status":"normal","exchange":"jj","fundCollectionId":4000050700000,"name":"安信稳健启航一年持有期混合型证券投资基金","inceptionDate":"2022-12-27T16:00:00.000Z","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":179717453.41,"setUpShares":179717453.41,"pinyin":"axwjqhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000016826,"type":"f_as","f_tas":33236222.4182,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021268,"name":"安信180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021268","tickerId":21268,"shortName":"安信180天持有债券C","currency":"CNY","__csrcFundId":14204,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.112Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"ax180tcyqzqxzqtzjj","fundCollectionId":4000050700000,"hotMetrics":{"stockId":3000000021268,"type":"f_as","f_tas":23075510.259999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021267,"__csrcFundId":14204,"stockCode":"021267","masterFundShortName":"安信180天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21267,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信180天持有债券(021267)","lastUpdated":"2026-05-01T03:07:22.950Z","name":"安信180天持有期债券型证券投资基金","pinyin":"ax180tcyqzqxzqtzjj","fundCollectionId":4000050700000,"setUpAssetScale":145099524.44,"setUpDate":"2024-08-26T16:00:00.000Z","setUpShares":145099524.44,"inceptionDate":"2024-08-29T16:00:00.000Z","hotMetrics":{"stockId":3000000021267,"type":"f_as","f_tas":19720555.6537,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009785,"name":"安信尊享添利利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009785","tickerId":9785,"shortName":"安信尊享添利利率债C","__csrcFundId":7875,"lastUpdated":"2025-01-04T00:32:05.229Z","exchange":"jj","inceptionDate":"2020-08-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-08-23T16:00:00.000Z","setUpAssetScale":100178372.05,"setUpShares":100178372.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axzxtlllzzqxzqtzjj","hotMetrics":{"stockId":3000000009785,"type":"f_as","f_tas":17057506.928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016827,"name":"安信稳健启航一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016827","tickerId":16827,"shortName":"安信稳健启航一年持有混合C","currency":"CNY","__csrcFundId":12041,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.751Z","inceptionDate":"2022-12-27T16:00:00.000Z","fundCollectionId":4000050700000,"status":"normal","setUpDate":"2022-12-27T16:00:00.000Z","setUpAssetScale":21843034.86,"setUpShares":21843034.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjqhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000016827,"type":"f_as","f_tas":15422161.32,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":null},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":0},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":null},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":0},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-16T16:00:00.000Z","value":0},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":0},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":0},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":0},{"date":"2025-08-26T16:00:00.000Z","value":0},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":0},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":0},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":0},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":0},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":0},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":0},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":0},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":0},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":0},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":0},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":0},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":0},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":0},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":0},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":0},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":0},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":0},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":0},{"date":"2023-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":0},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002320153940,"date":"2026-07-07T16:00:00.000Z","netValue":1.3996885534033816},{"date":"2026-07-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.3995323771365245},{"date":"2026-07-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.399422234696779},{"stockId":7002320153940,"date":"2026-07-02T16:00:00.000Z","netValue":1.3991169643964878},{"date":"2026-07-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.3989906804348784},{"date":"2026-06-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.3988363316474122},{"date":"2026-06-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3987596048422872},{"stockId":7002320153940,"date":"2026-06-28T16:00:00.000Z","netValue":1.398801699823519},{"date":"2026-06-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3983528153271596},{"date":"2026-06-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.3982263633259902},{"date":"2026-06-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3981847555655498},{"date":"2026-06-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3980770481376654},{"date":"2026-06-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3979944446093564},{"date":"2026-06-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.397618253009022},{"date":"2026-06-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.397499501034271},{"stockId":7002320153940,"date":"2026-06-15T16:00:00.000Z","netValue":1.3973581898216714},{"date":"2026-06-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3971950187819646},{"stockId":7002320153940,"date":"2026-06-11T16:00:00.000Z","netValue":1.3969314311753984},{"date":"2026-06-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3967643343969738},{"stockId":7002320153940,"date":"2026-06-09T16:00:00.000Z","netValue":1.3966848441950948},{"stockId":7002320153940,"date":"2026-06-08T16:00:00.000Z","netValue":1.3966062788018416},{"date":"2026-06-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3964969891943813},{"stockId":7002320153940,"date":"2026-06-04T16:00:00.000Z","netValue":1.3962543936398129},{"stockId":7002320153940,"date":"2026-06-03T16:00:00.000Z","netValue":1.3961525814207076},{"stockId":7002320153940,"date":"2026-06-02T16:00:00.000Z","netValue":1.39601099237658},{"date":"2026-06-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.3959214980943706},{"stockId":7002320153940,"date":"2026-05-31T16:00:00.000Z","netValue":1.3959213876206042},{"stockId":7002320153940,"date":"2026-05-28T16:00:00.000Z","netValue":1.395483065254424},{"date":"2026-05-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3953527416746871},{"date":"2026-05-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3952267023200906},{"date":"2026-05-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.395194228703609},{"date":"2026-05-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.3950368434938867},{"date":"2026-05-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3946319286596123},{"date":"2026-05-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.39452104312087},{"stockId":7002320153940,"date":"2026-05-19T16:00:00.000Z","netValue":1.39452157942125},{"stockId":7002320153940,"date":"2026-05-18T16:00:00.000Z","netValue":1.3943943125304628},{"stockId":7002320153940,"date":"2026-05-17T16:00:00.000Z","netValue":1.3942142439949325},{"stockId":7002320153940,"date":"2026-05-14T16:00:00.000Z","netValue":1.3938192252793513},{"stockId":7002320153940,"date":"2026-05-13T16:00:00.000Z","netValue":1.3938142397893472},{"date":"2026-05-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.3936985599660194},{"stockId":7002320153940,"date":"2026-05-11T16:00:00.000Z","netValue":1.3935517125561863},{"stockId":7002320153940,"date":"2026-05-10T16:00:00.000Z","netValue":1.393424748856371},{"stockId":7002320153940,"date":"2026-05-07T16:00:00.000Z","netValue":1.393121022373735},{"stockId":7002320153940,"date":"2026-05-06T16:00:00.000Z","netValue":1.3929835539037259},{"stockId":7002320153940,"date":"2026-05-05T16:00:00.000Z","netValue":1.392849325496071},{"stockId":7002320153940,"date":"2026-04-29T16:00:00.000Z","netValue":1.3922262463039654},{"stockId":7002320153940,"date":"2026-04-28T16:00:00.000Z","netValue":1.3921244551196812},{"date":"2026-04-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.391939234013425},{"stockId":7002320153940,"date":"2026-04-26T16:00:00.000Z","netValue":1.3918047216789704},{"stockId":7002320153940,"date":"2026-04-23T16:00:00.000Z","netValue":1.391564560879963},{"date":"2026-04-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3914424169449597},{"date":"2026-04-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3913295321686847},{"stockId":7002320153940,"date":"2026-04-20T16:00:00.000Z","netValue":1.3911588390876808},{"date":"2026-04-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3910963708773163},{"date":"2026-04-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.3906665808914798},{"stockId":7002320153940,"date":"2026-04-15T16:00:00.000Z","netValue":1.3904933347862323},{"date":"2026-04-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3903587940288147},{"stockId":7002320153940,"date":"2026-04-13T16:00:00.000Z","netValue":1.3903294441034049},{"date":"2026-04-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.3901525171825049},{"stockId":7002320153940,"date":"2026-04-09T16:00:00.000Z","netValue":1.3897393976244903},{"date":"2026-04-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3895818703483696},{"stockId":7002320153940,"date":"2026-04-07T16:00:00.000Z","netValue":1.389613980264047},{"stockId":7002320153940,"date":"2026-04-06T16:00:00.000Z","netValue":1.3894294702980188},{"date":"2026-04-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.3888924294417302},{"stockId":7002320153940,"date":"2026-04-01T16:00:00.000Z","netValue":1.388864866924076},{"stockId":7002320153940,"date":"2026-03-31T16:00:00.000Z","netValue":1.388751193651982},{"date":"2026-03-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.3886317003433613},{"stockId":7002320153940,"date":"2026-03-29T16:00:00.000Z","netValue":1.3885245273241718},{"date":"2026-03-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3882180272551876},{"date":"2026-03-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3880594520914702},{"stockId":7002320153940,"date":"2026-03-24T16:00:00.000Z","netValue":1.387939456744271},{"stockId":7002320153940,"date":"2026-03-23T16:00:00.000Z","netValue":1.387790207449475},{"date":"2026-03-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.387600005534651},{"stockId":7002320153940,"date":"2026-03-19T16:00:00.000Z","netValue":1.387395923043929},{"date":"2026-03-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3872839947752225},{"date":"2026-03-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.387187156261993},{"stockId":7002320153940,"date":"2026-03-16T16:00:00.000Z","netValue":1.387146586610209},{"date":"2026-03-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3870116909822525},{"stockId":7002320153940,"date":"2026-03-12T16:00:00.000Z","netValue":1.386655760939187},{"date":"2026-03-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3865361470192443},{"stockId":7002320153940,"date":"2026-03-10T16:00:00.000Z","netValue":1.3865261495477441},{"date":"2026-03-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3864013143949279},{"date":"2026-03-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3862500512580174},{"stockId":7002320153940,"date":"2026-03-05T16:00:00.000Z","netValue":1.386069063989549},{"date":"2026-03-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.3859218873440962},{"date":"2026-03-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.3857864161509468},{"stockId":7002320153940,"date":"2026-03-02T16:00:00.000Z","netValue":1.385660900684704},{"date":"2026-03-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.3855642893834752},{"stockId":7002320153940,"date":"2026-02-26T16:00:00.000Z","netValue":1.3852900691779844},{"date":"2026-02-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3851465485313808},{"stockId":7002320153940,"date":"2026-02-24T16:00:00.000Z","netValue":1.3850815801126704},{"date":"2026-02-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3849681378895022},{"stockId":7002320153940,"date":"2026-02-12T16:00:00.000Z","netValue":1.3839169615242282},{"date":"2026-02-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3838059723009166},{"date":"2026-02-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3836628872980323},{"date":"2026-02-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3835137026066542},{"stockId":7002320153940,"date":"2026-02-08T16:00:00.000Z","netValue":1.3835048575761164},{"stockId":7002320153940,"date":"2026-02-05T16:00:00.000Z","netValue":1.3830672376241921},{"date":"2026-02-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.3829076623256837},{"stockId":7002320153940,"date":"2026-02-03T16:00:00.000Z","netValue":1.3828744256401282},{"date":"2026-02-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.382716432547833},{"stockId":7002320153940,"date":"2026-02-01T16:00:00.000Z","netValue":1.3825347409374658},{"date":"2026-01-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3821925222860103},{"stockId":7002320153940,"date":"2026-01-28T16:00:00.000Z","netValue":1.3822123777930553},{"stockId":7002320153940,"date":"2026-01-27T16:00:00.000Z","netValue":1.3820519758914496},{"date":"2026-01-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.381895875178344},{"stockId":7002320153940,"date":"2026-01-25T16:00:00.000Z","netValue":1.381769975609716},{"date":"2026-01-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3815206083121543},{"stockId":7002320153940,"date":"2026-01-21T16:00:00.000Z","netValue":1.3813586476794761},{"stockId":7002320153940,"date":"2026-01-20T16:00:00.000Z","netValue":1.3812339670371654},{"stockId":7002320153940,"date":"2026-01-19T16:00:00.000Z","netValue":1.3810749995345253},{"stockId":7002320153940,"date":"2026-01-18T16:00:00.000Z","netValue":1.3810238471550782},{"date":"2026-01-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3806291126150025},{"date":"2026-01-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3804714150089372},{"date":"2026-01-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3804584483997013},{"stockId":7002320153940,"date":"2026-01-12T16:00:00.000Z","netValue":1.380302644107327},{"date":"2026-01-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.380180123338593},{"date":"2026-01-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.379886339033743},{"date":"2026-01-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3797291244842775},{"date":"2026-01-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.3795410484306394},{"date":"2026-01-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3794657218268875},{"date":"2026-01-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.37937475269454},{"date":"2025-12-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.3789615180116874},{"date":"2025-12-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3787986356337079},{"date":"2025-12-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3786812973619256},{"date":"2025-12-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3785438345871939},{"date":"2025-12-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.378398872354315},{"date":"2025-12-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3782573318740936},{"date":"2025-12-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3781016370315615},{"date":"2025-12-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3780484113374154},{"date":"2025-12-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3777060631955569},{"date":"2025-12-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3775122856203044},{"date":"2025-12-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.3774911746718463},{"date":"2025-12-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3772797135324684},{"date":"2025-12-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.377160801990585},{"date":"2025-12-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3768577357115535},{"date":"2025-12-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3768754400285397},{"date":"2025-12-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3767021544252647},{"date":"2025-12-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3765357654339925},{"date":"2025-12-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.376392118680358},{"date":"2025-12-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.3761581553904827},{"date":"2025-12-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.3759616091543263},{"date":"2025-12-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.3759449920076812},{"date":"2025-12-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.375843210710364},{"date":"2025-11-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.37574654382643},{"date":"2025-11-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3754590702347846},{"date":"2025-11-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3753016899459407},{"date":"2025-11-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3752083490139446},{"date":"2025-11-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.3751766611171639},{"date":"2025-11-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3752030493400182},{"date":"2025-11-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3748214310573763},{"date":"2025-11-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3745612610207598},{"date":"2025-11-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3747020784612427},{"date":"2025-11-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3744365115591164},{"date":"2025-11-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.374501697840716},{"date":"2025-11-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3742196711914811},{"date":"2025-11-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.374509276961564},{"date":"2025-11-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.374135015209339},{"date":"2025-11-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3739069134327764},{"date":"2025-11-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3738641603289488},{"date":"2025-11-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.3733370672026501},{"date":"2025-11-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3731762936750376},{"date":"2025-11-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.3728457151547218},{"date":"2025-11-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.3726293480941536},{"date":"2025-11-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.3727089509884987},{"date":"2025-10-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.3723193814415595},{"date":"2025-10-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3722114398500462},{"date":"2025-10-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.372124950224921},{"date":"2025-10-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3716784230088093},{"date":"2025-10-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3715995631896019},{"date":"2025-10-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3709641793913245},{"date":"2025-10-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.37079357121792},{"date":"2025-10-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3706725386141834},{"date":"2025-10-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3705912482894023},{"date":"2025-10-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3702081708743885},{"date":"2025-10-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.3699590329230138},{"date":"2025-10-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.370332528702543},{"date":"2025-10-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3701821628645676},{"date":"2025-10-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3700069516893751},{"date":"2025-10-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.3699517230896534},{"date":"2025-10-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3696126953616585},{"date":"2025-10-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3696005865011684},{"date":"2025-09-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3686406867103083},{"date":"2025-09-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3682463943213687},{"date":"2025-09-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.367919940612545},{"date":"2025-09-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.3677451401405354},{"date":"2025-09-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3677004619858677},{"date":"2025-09-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3677843232743199},{"date":"2025-09-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3679832382677681},{"date":"2025-09-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3675347517764922},{"date":"2025-09-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3676057807100281},{"date":"2025-09-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.3677799275704807},{"date":"2025-09-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.367502396086291},{"date":"2025-09-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3673013106309495},{"date":"2025-09-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3669169282680689},{"date":"2025-09-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3667802059944811},{"date":"2025-09-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3665294415027809},{"date":"2025-09-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3666964815428992},{"date":"2025-09-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3666832265264586},{"date":"2025-09-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.3665399926778294},{"date":"2025-09-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.3663955783776864},{"date":"2025-09-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.366398920215496},{"date":"2025-09-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.3661326344439657},{"date":"2025-08-31T16:00:00.000Z","stockId":7002320153940,"netValue":1.366015821375867},{"date":"2025-08-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3656746918636022},{"date":"2025-08-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.365431645603894},{"date":"2025-08-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.365443786323144},{"date":"2025-08-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.365493366167076},{"date":"2025-08-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.365407141609201},{"date":"2025-08-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3648533888103598},{"date":"2025-08-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3646888232946153},{"date":"2025-08-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3645314297395945},{"date":"2025-08-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3644395400113705},{"date":"2025-08-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3642845571581415},{"date":"2025-08-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3643943142939188},{"date":"2025-08-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3644148738371193},{"date":"2025-08-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.364493486735151},{"date":"2025-08-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.364259198721974},{"date":"2025-08-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3642651605854366},{"date":"2025-08-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3642535525963901},{"date":"2025-08-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.3640919171826367},{"date":"2025-08-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3638127331727936},{"date":"2025-08-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.3636297533978268},{"date":"2025-08-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.363409671297413},{"date":"2025-07-31T16:00:00.000Z","stockId":7002320153940,"netValue":1.363083751912267},{"date":"2025-07-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.3629601315511584},{"date":"2025-07-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3627471794276365},{"date":"2025-07-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3625400794271392},{"date":"2025-07-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3627366624314312},{"date":"2025-07-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.3622144102918823},{"date":"2025-07-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3621859091431667},{"date":"2025-07-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3623978405940422},{"date":"2025-07-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3624475628499129},{"date":"2025-07-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.362396198278782},{"date":"2025-07-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3621801081566147},{"date":"2025-07-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.362050705092674},{"date":"2025-07-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3618735154521897},{"date":"2025-07-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.36177735118618},{"date":"2025-07-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3615830065236143},{"date":"2025-07-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3613414186270727},{"date":"2025-07-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3612398743906287},{"date":"2025-07-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3613160245470366},{"date":"2025-07-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3612332169861403},{"date":"2025-07-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.3611211689210863},{"date":"2025-07-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.3608559633629305},{"date":"2025-07-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.3607183404534058},{"date":"2025-07-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.3605028127512924},{"date":"2025-06-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.3602805355792682},{"date":"2025-06-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3601699002341883},{"date":"2025-06-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3598362144731673},{"date":"2025-06-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3598210287217822},{"date":"2025-06-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.3596955797453434},{"date":"2025-06-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3594276725242391},{"date":"2025-06-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3592904805165924},{"date":"2025-06-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3590047667292782},{"date":"2025-06-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3588357014037278},{"date":"2025-06-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3587850860698152},{"date":"2025-06-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.3586611868696836},{"date":"2025-06-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3585039552530984},{"date":"2025-06-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.3580995498957846},{"date":"2025-06-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3580181002191254},{"date":"2025-06-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3579961313461135},{"date":"2025-06-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.357784099132771},{"date":"2025-06-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3576804720462399},{"date":"2025-06-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3573656805880576},{"date":"2025-06-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.3571218159982916},{"date":"2025-06-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.3569362413312236},{"date":"2025-06-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.3567379035430522},{"date":"2025-05-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3563545899605625},{"date":"2025-05-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3561073888081632},{"date":"2025-05-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.356209079122619},{"date":"2025-05-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3561405469310117},{"date":"2025-05-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3561105909279345},{"date":"2025-05-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.355849194827285},{"date":"2025-05-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3557611583608902},{"date":"2025-05-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3556723075642971},{"date":"2025-05-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.355493112755313},{"date":"2025-05-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.355278898419992},{"date":"2025-05-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3549295395375789},{"date":"2025-05-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3549106855800332},{"date":"2025-05-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3549956391806202},{"date":"2025-05-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.3548950260616779},{"date":"2025-05-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3547221057119903},{"date":"2025-05-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3545033598924323},{"date":"2025-05-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3543444347416216},{"date":"2025-05-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.3539764549148152},{"date":"2025-05-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3538553393299988},{"date":"2025-04-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3532591681759967},{"date":"2025-04-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3530557803221273},{"date":"2025-04-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3527486131697404},{"date":"2025-04-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.3525794505244337},{"date":"2025-04-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3524663329882434},{"date":"2025-04-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.352409658434345},{"date":"2025-04-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3525007313105055},{"date":"2025-04-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3523287970224156},{"date":"2025-04-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3520993663127827},{"date":"2025-04-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.35199683613363},{"date":"2025-04-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3519263410774893},{"date":"2025-04-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3517553365038248},{"date":"2025-04-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3518264515950509},{"date":"2025-04-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3514289046603922},{"date":"2025-04-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3513416126695603},{"date":"2025-04-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3510799956503514},{"date":"2025-04-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3508366026069099},{"date":"2025-04-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.3508320971463559},{"date":"2025-04-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.3504991281918282},{"date":"2025-04-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.3501598356002387},{"date":"2025-03-31T16:00:00.000Z","stockId":7002320153940,"netValue":1.3498925586406474},{"date":"2025-03-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.3497542712517934},{"date":"2025-03-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3495686638260513},{"date":"2025-03-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3495707845364346},{"date":"2025-03-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3493658585438721},{"date":"2025-03-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.3491791314752979},{"date":"2025-03-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3490417864935238},{"date":"2025-03-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3488072190305094},{"date":"2025-03-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.348765011938409},{"date":"2025-03-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.34848887927316},{"date":"2025-03-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3483232817433621},{"date":"2025-03-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.3482053269971508},{"date":"2025-03-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3481740851727195},{"date":"2025-03-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.347824195512267},{"date":"2025-03-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3475710217848016},{"date":"2025-03-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3472715782806755},{"date":"2025-03-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3476021787707038},{"date":"2025-03-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.3473615533993797},{"date":"2025-03-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3477123660808947},{"date":"2025-03-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.3476274215739215},{"date":"2025-03-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.3474181551448536},{"date":"2025-03-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.3473636366096744},{"date":"2025-02-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3469731884914613},{"date":"2025-02-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3469937854557714},{"date":"2025-02-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3470434055394203},{"date":"2025-02-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.34688892256104},{"date":"2025-02-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.346895323510687},{"date":"2025-02-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3469567284618642},{"date":"2025-02-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3470047466710942},{"date":"2025-02-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3471962918191682},{"date":"2025-02-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3469755284926928},{"date":"2025-02-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.3471663861362688},{"date":"2025-02-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.347099998223515},{"date":"2025-02-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.347170994581616},{"date":"2025-02-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3471267405673488},{"date":"2025-02-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3470907813073696},{"date":"2025-02-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3470307686648506},{"date":"2025-02-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.346918360218624},{"date":"2025-02-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3466498306721761},{"date":"2025-02-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.3464442546279967},{"date":"2025-01-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3456666713616454},{"date":"2025-01-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3453328337651833},{"date":"2025-01-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3451759459379922},{"date":"2025-01-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.345154469386371},{"date":"2025-01-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.345162378627918},{"date":"2025-01-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3449715437409628},{"date":"2025-01-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.3447388709741956},{"date":"2025-01-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3447784169110475},{"date":"2025-01-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.344725861526694},{"date":"2025-01-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3447051199005289},{"date":"2025-01-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.3443875205942237},{"date":"2025-01-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3443321915654614},{"date":"2025-01-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.344362800249205},{"date":"2025-01-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3444471503354054},{"date":"2025-01-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.3444866914068192},{"date":"2025-01-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3444626476831119},{"date":"2025-01-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.3442045357687882},{"date":"2025-01-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.3439414819741895},{"date":"2024-12-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.3436306377471823},{"date":"2024-12-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.34357319630829},{"date":"2024-12-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3433465397732376},{"date":"2024-12-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3430456636318182},{"date":"2024-12-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.34289660080607},{"date":"2024-12-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.342876830718594},{"date":"2024-12-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.342894785829551},{"date":"2024-12-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3425142566063433},{"date":"2024-12-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3422832692735742},{"date":"2024-12-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3421684153637132},{"date":"2024-12-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.342080759235168},{"date":"2024-12-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3420817851478197},{"date":"2024-12-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.341752357870566},{"date":"2024-12-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.34149371090297},{"date":"2024-12-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3413171620979767},{"date":"2024-12-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3411137054109596},{"date":"2024-12-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3406680780002556},{"date":"2024-12-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3403415279962028},{"date":"2024-12-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.340146375534997},{"date":"2024-12-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.339997987327131},{"date":"2024-12-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.3397872923120595},{"date":"2024-12-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.3397773738367678},{"date":"2024-11-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3390792707839907},{"date":"2024-11-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3388738626178593},{"date":"2024-11-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3387044686291734},{"date":"2024-11-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3384622547962282},{"date":"2024-11-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.3383159767591173},{"date":"2024-11-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3380312284642089},{"date":"2024-11-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3380231188090546},{"date":"2024-11-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3378693249285305},{"date":"2024-11-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3377901892183464},{"date":"2024-11-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3375866869756226},{"date":"2024-11-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.337435123167947},{"date":"2024-11-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3373637685868571},{"date":"2024-11-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.3373632926711843},{"date":"2024-11-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3372420298216046},{"date":"2024-11-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3372378115445867},{"date":"2024-11-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3368030075859691},{"date":"2024-11-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.3366734838512915},{"date":"2024-11-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3364455078055657},{"date":"2024-11-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.3363239581441302},{"date":"2024-11-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.3360450902956174},{"date":"2024-10-31T16:00:00.000Z","stockId":7002320153940,"netValue":1.335691154390055},{"date":"2024-10-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.3354370066656622},{"date":"2024-10-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3352842726032272},{"date":"2024-10-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3352209455569315},{"date":"2024-10-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3352595043388598},{"date":"2024-10-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.334889253929025},{"date":"2024-10-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3348682111409715},{"date":"2024-10-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3348437919485212},{"date":"2024-10-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3348235439126357},{"date":"2024-10-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3348006001273187},{"date":"2024-10-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3345328632652247},{"date":"2024-10-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.3342584941045321},{"date":"2024-10-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3341431536329635},{"date":"2024-10-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3340870627868482},{"date":"2024-10-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.333963808079089},{"date":"2024-10-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.333319748949153},{"date":"2024-10-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.333117676869717},{"date":"2024-10-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3327583635465041},{"date":"2024-10-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3333924848007992},{"date":"2024-09-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3325325234971561},{"date":"2024-09-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3320724000939899},{"date":"2024-09-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3320634386501884},{"date":"2024-09-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.3318520854536395},{"date":"2024-09-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3315491987472976},{"date":"2024-09-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.331184536231656},{"date":"2024-09-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3308917938977238},{"date":"2024-09-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.330769023419004},{"date":"2024-09-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.330740044821552},{"date":"2024-09-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.3301805644248648},{"date":"2024-09-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3300230985733297},{"date":"2024-09-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3300245103983208},{"date":"2024-09-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.329856436697336},{"date":"2024-09-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3297454403589972},{"date":"2024-09-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.329567051737448},{"date":"2024-09-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.329490923290584},{"date":"2024-09-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.3293017016873543},{"date":"2024-09-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.3292853116637784},{"date":"2024-09-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.329102966050189},{"date":"2024-08-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3288347343940412},{"date":"2024-08-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3285843158133248},{"date":"2024-08-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3284099045360678},{"date":"2024-08-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3283044072021886},{"date":"2024-08-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3284672934944544},{"date":"2024-08-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3281830048347087},{"date":"2024-08-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3280158004603881},{"date":"2024-08-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3278858332787897},{"date":"2024-08-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3278107179526666},{"date":"2024-08-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.32790013627459},{"date":"2024-08-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3275742664499108},{"date":"2024-08-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3274859249085245},{"date":"2024-08-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3274169702029976},{"date":"2024-08-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.3272628332049856},{"date":"2024-08-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3272192594465104},{"date":"2024-08-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3272400535327777},{"date":"2024-08-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.32722176872926},{"date":"2024-08-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.3271798056061859},{"date":"2024-08-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3269863112258795},{"date":"2024-08-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.327030946718437},{"date":"2024-08-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.3267258482199917},{"date":"2024-07-31T16:00:00.000Z","stockId":7002320153940,"netValue":1.3267555010447318},{"date":"2024-07-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.3265993623330852},{"date":"2024-07-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3262638061492409},{"date":"2024-07-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3262754354322164},{"date":"2024-07-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3258908691594922},{"date":"2024-07-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.325764648428996},{"date":"2024-07-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3256407910184191},{"date":"2024-07-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3255950883175203},{"date":"2024-07-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.325548529055135},{"date":"2024-07-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3252131136101035},{"date":"2024-07-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.325192425277871},{"date":"2024-07-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.325047522330494},{"date":"2024-07-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3249650983078731},{"date":"2024-07-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3249729777677752},{"date":"2024-07-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3246093496852458},{"date":"2024-07-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3245525546378822},{"date":"2024-07-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3243063811834395},{"date":"2024-07-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3241977997279073},{"date":"2024-07-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3239375522719468},{"date":"2024-07-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.3238978516999873},{"date":"2024-07-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.3239523013937144},{"date":"2024-07-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.3238943430390182},{"date":"2024-07-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.323742180756754},{"date":"2024-06-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.323586357057757},{"date":"2024-06-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3235909325623216},{"date":"2024-06-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3233391120830669},{"date":"2024-06-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3232788623530913},{"date":"2024-06-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3231745349365982},{"date":"2024-06-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.3229351765085988},{"date":"2024-06-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3228685281977512},{"date":"2024-06-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.322724598934383},{"date":"2024-06-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3226859190650802},{"date":"2024-06-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3226295438493396},{"date":"2024-06-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.322587669477599},{"date":"2024-06-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.3224460396813913},{"date":"2024-06-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3222413204817702},{"date":"2024-06-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.3221018936838447},{"date":"2024-06-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3220045943372847},{"date":"2024-06-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3218687503003328},{"date":"2024-06-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.321511331271504},{"date":"2024-06-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3214845663658263},{"date":"2024-06-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.3213614747860314},{"date":"2024-06-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.3212583459348197},{"date":"2024-06-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.3212038482168662},{"date":"2024-05-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.3208545780687153},{"date":"2024-05-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3208846995309973},{"date":"2024-05-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3207660904059977},{"date":"2024-05-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3206542760982236},{"date":"2024-05-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3205175087080918},{"date":"2024-05-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3202187005889476},{"date":"2024-05-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3202604469678678},{"date":"2024-05-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3201822536343353},{"date":"2024-05-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3200273172175638},{"date":"2024-05-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3199681245790877},{"date":"2024-05-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.3196554217001102},{"date":"2024-05-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.31946513348596},{"date":"2024-05-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.319452033283952},{"date":"2024-05-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3193566444450975},{"date":"2024-05-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.3192078488584078},{"date":"2024-05-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3188877528398333},{"date":"2024-05-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3187157999911754},{"date":"2024-05-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.318661534023723},{"date":"2024-05-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.3185815522914217},{"date":"2024-05-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.318358798352335},{"date":"2024-04-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.317733269898903},{"date":"2024-04-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3174912466710325},{"date":"2024-04-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3173660943252878},{"date":"2024-04-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.3173912406240609},{"date":"2024-04-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3172369432695321},{"date":"2024-04-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3171863982541863},{"date":"2024-04-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3170226319997824},{"date":"2024-04-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3167707709600756},{"date":"2024-04-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3167670640171811},{"date":"2024-04-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.3165542114413726},{"date":"2024-04-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3162863771306348},{"date":"2024-04-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3162793836916307},{"date":"2024-04-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3160495321327128},{"date":"2024-04-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3160105530728925},{"date":"2024-04-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3157903250764924},{"date":"2024-04-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3157310185596045},{"date":"2024-04-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3156263462375284},{"date":"2024-04-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.3151409198968012},{"date":"2024-04-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.3149588777155368},{"date":"2024-03-31T16:00:00.000Z","stockId":7002320153940,"netValue":1.3148885921728384},{"date":"2024-03-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.314702339778361},{"date":"2024-03-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3144174276407445},{"date":"2024-03-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3144155745214365},{"date":"2024-03-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3143092616947243},{"date":"2024-03-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.314198172476808},{"date":"2024-03-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3140492751535202},{"date":"2024-03-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3139897212074387},{"date":"2024-03-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.313895877385185},{"date":"2024-03-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3137907293389202},{"date":"2024-03-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3136109591759058},{"date":"2024-03-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3131496755964596},{"date":"2024-03-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3129753290189343},{"date":"2024-03-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.3131430222123033},{"date":"2024-03-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3130252319290077},{"date":"2024-03-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3130599937000322},{"date":"2024-03-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3128483547868808},{"date":"2024-03-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.312801783073771},{"date":"2024-03-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3127741467214844},{"date":"2024-03-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.312438994732122},{"date":"2024-03-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.3123062366839153},{"date":"2024-02-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.311971614076537},{"date":"2024-02-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3121292685396648},{"date":"2024-02-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3118286750291737},{"date":"2024-02-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3119627731444072},{"date":"2024-02-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3118430519670006},{"date":"2024-02-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3115323752424601},{"date":"2024-02-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.311350742117475},{"date":"2024-02-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3110459197259197},{"date":"2024-02-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.310890395299199},{"date":"2024-02-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3105070947301949},{"date":"2024-02-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3095095211037115},{"date":"2024-02-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.3093526600539291},{"date":"2024-02-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3090204165977277},{"date":"2024-02-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.30879064407347},{"date":"2024-02-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.3085522830526073},{"date":"2024-01-31T16:00:00.000Z","stockId":7002320153940,"netValue":1.3085528084038411},{"date":"2024-01-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.3085224483387334},{"date":"2024-01-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3085085130478955},{"date":"2024-01-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3084357071498807},{"date":"2024-01-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3081428771162473},{"date":"2024-01-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.307979780379325},{"date":"2024-01-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.307416279760382},{"date":"2024-01-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.3071876340706126},{"date":"2024-01-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3070500465010224},{"date":"2024-01-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.307043161739219},{"date":"2024-01-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3067217519749486},{"date":"2024-01-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.3067654053282758},{"date":"2024-01-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3066925696156808},{"date":"2024-01-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3066430339600756},{"date":"2024-01-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.306420082872675},{"date":"2024-01-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3064077673139796},{"date":"2024-01-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3062836457727705},{"date":"2024-01-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3062119115745368},{"date":"2024-01-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3060267957094718},{"date":"2024-01-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.3058522086200515},{"date":"2024-01-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.30571128866329},{"date":"2024-01-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.3056428018644322},{"date":"2024-01-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.3056108889127622},{"date":"2023-12-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.3057392059225794},{"date":"2023-12-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.305608753059585},{"date":"2023-12-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.305433637580225},{"date":"2023-12-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3051951920831386},{"date":"2023-12-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.3048974209359843},{"date":"2023-12-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.3046420089509423},{"date":"2023-12-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3041710947800362},{"date":"2023-12-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3039514818088132},{"date":"2023-12-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3037708676346391},{"date":"2023-12-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.3037161273538298},{"date":"2023-12-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.3037304446298215},{"date":"2023-12-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3034811362877596},{"date":"2023-12-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.303176044857157},{"date":"2023-12-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.3030990743727893},{"date":"2023-12-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.3027577151993226},{"date":"2023-12-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.3025605815620647},{"date":"2023-12-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3021762096944254},{"date":"2023-12-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.3020926306040503},{"date":"2023-12-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3018842254356378},{"date":"2023-12-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.3018530386436422},{"date":"2023-12-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.3019272524129546},{"date":"2023-11-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.3018036752609097},{"date":"2023-11-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.3016677515716093},{"date":"2023-11-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.3015875770853782},{"date":"2023-11-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.3014892315643185},{"date":"2023-11-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.3012818832842559},{"date":"2023-11-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.3012087333204017},{"date":"2023-11-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.301240103390809},{"date":"2023-11-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.3012740070266957},{"date":"2023-11-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.3013511632263375},{"date":"2023-11-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.3014737133049987},{"date":"2023-11-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.3011539942206236},{"date":"2023-11-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.3011563354789644},{"date":"2023-11-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.3010142600476842},{"date":"2023-11-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.3007956459991552},{"date":"2023-11-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.3008135112452075},{"date":"2023-11-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.3004897061878191},{"date":"2023-11-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.3003158590566306},{"date":"2023-11-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.3002318840694296},{"date":"2023-11-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.300113851985219},{"date":"2023-11-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.3001966790063018},{"date":"2023-11-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.2998798621753234},{"date":"2023-11-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.2997371034944296},{"date":"2023-10-31T16:00:00.000Z","stockId":7002320153940,"netValue":1.299504433193467},{"date":"2023-10-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.2995346297168517},{"date":"2023-10-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.2993697090491412},{"date":"2023-10-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.2990043568804237},{"date":"2023-10-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.2987753238671784},{"date":"2023-10-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.2987303899185512},{"date":"2023-10-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.2984010217031248},{"date":"2023-10-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.2983606341871035},{"date":"2023-10-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.2981715000472038},{"date":"2023-10-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.2980456239049096},{"date":"2023-10-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.2983389833909864},{"date":"2023-10-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.2984503347178369},{"date":"2023-10-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.2984583439194852},{"date":"2023-10-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.298291984540208},{"date":"2023-10-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.2981313008763224},{"date":"2023-10-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.2980634729326272},{"date":"2023-10-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.2981179472437907},{"date":"2023-10-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.2983180790460738},{"date":"2023-09-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.297801414836171},{"date":"2023-09-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.297445037933695},{"date":"2023-09-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.297249010300928},{"date":"2023-09-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.2973304402458703},{"date":"2023-09-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.2973039647901154},{"date":"2023-09-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.297122110247095},{"date":"2023-09-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.2969761140480507},{"date":"2023-09-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.2970058109546052},{"date":"2023-09-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.296993355708843},{"date":"2023-09-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.2969581945504944},{"date":"2023-09-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.29694747443248},{"date":"2023-09-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.2968702212527135},{"date":"2023-09-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.2966686214244731},{"date":"2023-09-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.2964643603804624},{"date":"2023-09-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.296334746239147},{"date":"2023-09-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.2964172375804037},{"date":"2023-09-05T16:00:00.000Z","stockId":7002320153940,"netValue":1.2967114654220484},{"date":"2023-09-04T16:00:00.000Z","stockId":7002320153940,"netValue":1.2968718781312927},{"date":"2023-09-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.2968992756146625},{"date":"2023-08-31T16:00:00.000Z","stockId":7002320153940,"netValue":1.2967825331761569},{"date":"2023-08-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.2967830160943052},{"date":"2023-08-29T16:00:00.000Z","stockId":7002320153940,"netValue":1.2966149797103879},{"date":"2023-08-28T16:00:00.000Z","stockId":7002320153940,"netValue":1.2963664900894527},{"date":"2023-08-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.2962407420562645},{"date":"2023-08-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.2961466733463267},{"date":"2023-08-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.2963316780809404},{"date":"2023-08-22T16:00:00.000Z","stockId":7002320153940,"netValue":1.2961610308205187},{"date":"2023-08-21T16:00:00.000Z","stockId":7002320153940,"netValue":1.2961445767967152},{"date":"2023-08-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.296242703656337},{"date":"2023-08-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.2960678373188879},{"date":"2023-08-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.2959840061864072},{"date":"2023-08-15T16:00:00.000Z","stockId":7002320153940,"netValue":1.2959442819002291},{"date":"2023-08-14T16:00:00.000Z","stockId":7002320153940,"netValue":1.2958418237767024},{"date":"2023-08-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.2956204204849686},{"date":"2023-08-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.2953182020456575},{"date":"2023-08-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.2953847980183362},{"date":"2023-08-08T16:00:00.000Z","stockId":7002320153940,"netValue":1.2952673611530057},{"date":"2023-08-07T16:00:00.000Z","stockId":7002320153940,"netValue":1.2951773363811347},{"date":"2023-08-06T16:00:00.000Z","stockId":7002320153940,"netValue":1.2951781829598803},{"date":"2023-08-03T16:00:00.000Z","stockId":7002320153940,"netValue":1.295030001304374},{"date":"2023-08-02T16:00:00.000Z","stockId":7002320153940,"netValue":1.294895709999176},{"date":"2023-08-01T16:00:00.000Z","stockId":7002320153940,"netValue":1.2945951148563604},{"date":"2023-07-31T16:00:00.000Z","stockId":7002320153940,"netValue":1.2944448588407016},{"date":"2023-07-30T16:00:00.000Z","stockId":7002320153940,"netValue":1.294381747190035},{"date":"2023-07-27T16:00:00.000Z","stockId":7002320153940,"netValue":1.2941604633258992},{"date":"2023-07-26T16:00:00.000Z","stockId":7002320153940,"netValue":1.2940246804277162},{"date":"2023-07-25T16:00:00.000Z","stockId":7002320153940,"netValue":1.2937701650179796},{"date":"2023-07-24T16:00:00.000Z","stockId":7002320153940,"netValue":1.2934788586947248},{"date":"2023-07-23T16:00:00.000Z","stockId":7002320153940,"netValue":1.29363471738979},{"date":"2023-07-20T16:00:00.000Z","stockId":7002320153940,"netValue":1.2933958038883049},{"date":"2023-07-19T16:00:00.000Z","stockId":7002320153940,"netValue":1.293307881310128},{"date":"2023-07-18T16:00:00.000Z","stockId":7002320153940,"netValue":1.2932078822621016},{"date":"2023-07-17T16:00:00.000Z","stockId":7002320153940,"netValue":1.293069185177719},{"date":"2023-07-16T16:00:00.000Z","stockId":7002320153940,"netValue":1.2929482581001805},{"date":"2023-07-13T16:00:00.000Z","stockId":7002320153940,"netValue":1.2926478436893383},{"date":"2023-07-12T16:00:00.000Z","stockId":7002320153940,"netValue":1.29255962351576},{"date":"2023-07-11T16:00:00.000Z","stockId":7002320153940,"netValue":1.2923672446373424},{"date":"2023-07-10T16:00:00.000Z","stockId":7002320153940,"netValue":1.2924426848886446},{"date":"2023-07-09T16:00:00.000Z","stockId":7002320153940,"netValue":1.2922373186601808}]}