window.pageData = {"manager":{"_id":7001312140110,"name":"马龙","gender":"m","educationCode":"001001","resume":"马龙：男，金融学博士，17年证券从业经验。历任宏利基金管理有限公司（原泰达宏利基金管理有限公司）研究员，招商基金管理有限公司首席固定收益投资官、基金经理。2025年5月加盟天弘基金管理有限公司。现任天弘基金管理有限公司公司总经理助理、基金经理，兼任固定收益部总经理。天弘合益债券型发起式证券投资基金基金经理、天弘通享债券型发起式证券投资基金基金经理。","tickerId":1312140110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20271401","exchange":"fm","cnInfoCode":"db20271401","followedNum":24,"currency":"CNY","workingDate":"2014-03-26T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"ml","fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001312140110,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.0034683662953567396,"fm_p_r_m3":0.009317716350994543,"fm_p_r_m6":0.01661155699486172,"fm_p_r_y1":0.20200837173353703,"fm_p_r_y3":0.2748454487296359,"fm_p_r_y5":0.37002065637933756,"fm_cagr_p_r_fs":0.07191563050291916,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.05956112852664577,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.38990066225165565,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.3540175019888624,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.3146341463414634,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.43926788685524126,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.03720106288751107,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.041561712846347604,"fm_p_r_y5_m":0.15866901806354095,"fm_p_r_y5_r_c":526,"fm_p_r_y5_rp":0.022857142857142857,"fm_p_r_y10":0.702802436687767,"fm_p_r_y10_m":0.44713757154010225,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.0990990990990991,"fm_p_r_fys":0.015138483682066939},"fmi":{"stockId":7001312140110,"type":"fmi","fm_my":11.6,"fm_d":{"3000000002271":"本基金基金经理（已离任）","3000000003004":"本基金基金经理（已离任）","3000000003569":"本基金基金经理（已离任）","3000000003863":"本基金基金经理（已离任）","3000000005835":"本基金基金经理（已离任）","3000000006150":"本基金基金经理（已离任）","3000000006332":"本基金基金经理（已离任）","3000000006383":"本基金基金经理（已离任）","3000000006489":"本基金基金经理（已离任）","3000000007173":"本基金基金经理（已离任）","3000000008463":"本基金基金经理（已离任）","3000000010018":"本基金基金经理（已离任）","3000000010688":"本基金基金经理（已离任）","3000000011791":"本基金基金经理（已离任）","3000000013703":"本基金基金经理（已离任）","3000000015049":"本基金基金经理（已离任）","3000000015211":"本基金基金经理（已离任）","3000000015583":"本基金基金经理（已离任）","3000000161728":"本基金基金经理（已离任）","3000000217011":"本基金基金经理（已离任）","3000000217022":"本基金基金经理（已离任）","3000000010634":"公司总经理助理、本基金基金经理，兼任固定收益部总经理","3000000017024":"公司总经理助理、本基金基金经理，兼任固定收益部总经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":34,"fm_as":10154231485.562601,"fm_b_as":10154231485.562601,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0154,"fm_r_fd":3000000010634,"fm_r_ftp":0.0154}},"topTenManagedFundList":[{"_id":3000000027359,"name":"天弘通享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027359","tickerId":27359,"shortName":"天弘通享债券发起D","currency":"CNY","__csrcFundId":12023,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:14:23.081Z","inceptionDate":"2026-04-26T16:00:00.000Z","pinyin":"thtxzqxfqszqtzjj","fundCollectionId":4000050430000,"hotMetrics":{}},{"_id":3000000017024,"__csrcFundId":12023,"stockCode":"017024","shortName":"天弘通享债券发起(017024)","masterFundShortName":"天弘通享债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17024,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:21:41.261Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-11-17T16:00:00.000Z","name":"天弘通享债券型发起式证券投资基金","setUpDate":"2022-11-17T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"pinyin":"thtxzqxfqszqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000017024,"type":"f_as","f_tas":6883796174.29,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015848,"name":"天弘合益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015848","tickerId":15848,"shortName":"天弘合益债券发起D","currency":"CNY","__csrcFundId":8386,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.474Z","fundCollectionId":4000050430000,"inceptionDate":"2022-05-25T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhyzqxfqszqtzjj","hotMetrics":{"stockId":3000000015848,"type":"f_as","f_tas":2527535781.5526,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010634,"__csrcFundId":8386,"stockCode":"010634","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10634,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:25:09.888Z","status":"normal","inceptionDate":"2020-11-18T16:00:00.000Z","name":"天弘合益债券型发起式证券投资基金","shortName":"天弘合益债券发起(010634)","exchange":"jj","followedNum":2,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘合益债券发起","setUpDate":"2020-11-18T16:00:00.000Z","setUpAssetScale":5000731.58,"setUpShares":5000731.58,"pinyin":"thhyzqxfqszqtzjj","hotMetrics":{"stockId":3000000010634,"type":"f_as","f_tas":426859586.2713,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017025,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017025","tickerId":17025,"shortName":"天弘通享债券发起C","currency":"CNY","__csrcFundId":12023,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.194Z","fundCollectionId":4000050430000,"inceptionDate":"2022-11-17T16:00:00.000Z","name":"天弘通享债券型发起式证券投资基金","status":"normal","setUpDate":"2022-11-17T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thtxzqxfqszqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000017025,"type":"f_as","f_tas":287991107.8695,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010635,"name":"天弘合益债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-18T16:00:00.000Z","stockCode":"010635","tickerId":10635,"shortName":"天弘合益债券发起C","__csrcFundId":8386,"lastUpdated":"2025-01-04T00:32:06.947Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2020-11-18T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhyzqxfqszqtzjj","hotMetrics":{"stockId":3000000010635,"type":"f_as","f_tas":28048835.5792,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-24T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-06T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-20T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-16T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-09T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-08T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-07T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-11-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-10-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-18T16:00:00.000Z","value":-0.003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-17T16:00:00.000Z","value":-0.003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-10T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001312140110,"date":"2026-06-04T16:00:00.000Z","netValue":1.9740387461692084},{"date":"2026-06-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.973852254737336},{"date":"2026-06-02T16:00:00.000Z","stockId":7001312140110,"netValue":1.9736510728570893},{"date":"2026-06-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.973588614190044},{"stockId":7001312140110,"date":"2026-05-31T16:00:00.000Z","netValue":1.9732090988352413},{"stockId":7001312140110,"date":"2026-05-28T16:00:00.000Z","netValue":1.9727133610646836},{"date":"2026-05-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.9723196922225275},{"stockId":7001312140110,"date":"2026-05-26T16:00:00.000Z","netValue":1.971691226768806},{"stockId":7001312140110,"date":"2026-05-25T16:00:00.000Z","netValue":1.9714362811398514},{"date":"2026-05-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.9711219238403914},{"stockId":7001312140110,"date":"2026-05-21T16:00:00.000Z","netValue":1.9707287919592558},{"date":"2026-05-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.970536304997346},{"date":"2026-05-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.9702949758947224},{"date":"2026-05-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.9699100019709028},{"date":"2026-05-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.9695250280470826},{"date":"2026-05-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.9691318961659474},{"stockId":7001312140110,"date":"2026-05-13T16:00:00.000Z","netValue":1.9687610757294798},{"date":"2026-05-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.968747459203148},{"date":"2026-05-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.9681781562747327},{"date":"2026-05-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.9679856693128228},{"stockId":7001312140110,"date":"2026-05-07T16:00:00.000Z","netValue":1.967600695389003},{"date":"2026-05-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.9672217169952206},{"stockId":7001312140110,"date":"2026-05-05T16:00:00.000Z","netValue":1.967215721465183},{"stockId":7001312140110,"date":"2026-04-29T16:00:00.000Z","netValue":1.9670780721740238},{"stockId":7001312140110,"date":"2026-04-28T16:00:00.000Z","netValue":1.9670243084253145},{"stockId":7001312140110,"date":"2026-04-27T16:00:00.000Z","netValue":1.9666930982502036},{"stockId":7001312140110,"date":"2026-04-26T16:00:00.000Z","netValue":1.9665006112882937},{"date":"2026-04-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.9663168192447191},{"stockId":7001312140110,"date":"2026-04-22T16:00:00.000Z","netValue":1.966365124424413},{"stockId":7001312140110,"date":"2026-04-21T16:00:00.000Z","netValue":1.966124332282809},{"date":"2026-04-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.9655468713970798},{"date":"2026-04-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.9651054343362517},{"stockId":7001312140110,"date":"2026-04-16T16:00:00.000Z","netValue":1.9645762786302146},{"date":"2026-04-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.964334949527591},{"stockId":7001312140110,"date":"2026-04-14T16:00:00.000Z","netValue":1.9640859994286737},{"date":"2026-04-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.9639505125647918},{"date":"2026-04-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.963749330684546},{"stockId":7001312140110,"date":"2026-04-09T16:00:00.000Z","netValue":1.9631235646191234},{"stockId":7001312140110,"date":"2026-04-08T16:00:00.000Z","netValue":1.962931211490266},{"stockId":7001312140110,"date":"2026-04-07T16:00:00.000Z","netValue":1.9625465052325486},{"date":"2026-04-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.9621617989748321},{"stockId":7001312140110,"date":"2026-04-02T16:00:00.000Z","netValue":1.9613455928784882},{"date":"2026-04-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.9606231016827294},{"stockId":7001312140110,"date":"2026-03-31T16:00:00.000Z","netValue":1.960383827234196},{"date":"2026-03-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.9602255358731437},{"stockId":7001312140110,"date":"2026-03-29T16:00:00.000Z","netValue":1.9598067678476208},{"stockId":7001312140110,"date":"2026-03-26T16:00:00.000Z","netValue":1.9589903179159636},{"date":"2026-03-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.958605611658248},{"stockId":7001312140110,"date":"2026-03-24T16:00:00.000Z","netValue":1.9582209054005297},{"date":"2026-03-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.9579683998260489},{"stockId":7001312140110,"date":"2026-03-22T16:00:00.000Z","netValue":1.9577889062490597},{"stockId":7001312140110,"date":"2026-03-19T16:00:00.000Z","netValue":1.9574857984882166},{"date":"2026-03-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.957259511330316},{"date":"2026-03-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.9568748050726},{"date":"2026-03-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.9564772392630134},{"stockId":7001312140110,"date":"2026-03-15T16:00:00.000Z","netValue":1.9560582274021772},{"stockId":7001312140110,"date":"2026-03-12T16:00:00.000Z","netValue":1.956297745686024},{"date":"2026-03-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.9560925330052967},{"stockId":7001312140110,"date":"2026-03-10T16:00:00.000Z","netValue":1.9559473450314275},{"date":"2026-03-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.9557210578735273},{"date":"2026-03-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.955528704744669},{"date":"2026-03-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.9558150166094264},{"date":"2026-03-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.9554646159548297},{"date":"2026-03-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.9550931408230605},{"stockId":7001312140110,"date":"2026-03-02T16:00:00.000Z","netValue":1.954661269410355},{"date":"2026-03-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.9543238560463914},{"date":"2026-02-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.9534599854822157},{"date":"2026-02-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.953254772801488},{"date":"2026-02-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.953700003078907},{"date":"2026-02-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.9540337239339662},{"stockId":7001312140110,"date":"2026-02-12T16:00:00.000Z","netValue":1.952542191796853},{"date":"2026-02-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.9523502102420733},{"stockId":7001312140110,"date":"2026-02-10T16:00:00.000Z","netValue":1.9519652601490431},{"stockId":7001312140110,"date":"2026-02-09T16:00:00.000Z","netValue":1.9514864674166623},{"stockId":7001312140110,"date":"2026-02-08T16:00:00.000Z","netValue":1.951101888897711},{"date":"2026-02-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.9504303714623927},{"stockId":7001312140110,"date":"2026-02-04T16:00:00.000Z","netValue":1.9498061469208292},{"date":"2026-02-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.9494215684018774},{"stockId":7001312140110,"date":"2026-02-02T16:00:00.000Z","netValue":1.9494214406631127},{"date":"2026-02-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.9494214406631127},{"date":"2026-01-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.9490840272991496},{"stockId":7001312140110,"date":"2026-01-28T16:00:00.000Z","netValue":1.9490842711344631},{"stockId":7001312140110,"date":"2026-01-27T16:00:00.000Z","netValue":1.9489259797734113},{"date":"2026-01-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.9489259797734113},{"stockId":7001312140110,"date":"2026-01-25T16:00:00.000Z","netValue":1.9489259797734113},{"date":"2026-01-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.9485415173510081},{"stockId":7001312140110,"date":"2026-01-21T16:00:00.000Z","netValue":1.9481697983839252},{"date":"2026-01-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.9477379269712196},{"date":"2026-01-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.9473062993938268},{"stockId":7001312140110,"date":"2026-01-18T16:00:00.000Z","netValue":1.946921720874876},{"date":"2026-01-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.9465841797721477},{"stockId":7001312140110,"date":"2026-01-14T16:00:00.000Z","netValue":1.94619947351443},{"stockId":7001312140110,"date":"2026-01-13T16:00:00.000Z","netValue":1.9458148949954788},{"date":"2026-01-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.9457676021017245},{"date":"2026-01-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.945622414127855},{"stockId":7001312140110,"date":"2026-01-08T16:00:00.000Z","netValue":1.9452378356089033},{"date":"2026-01-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.9450444174535386},{"date":"2026-01-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.9450444174535382},{"date":"2026-01-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.9450444207171937},{"date":"2026-01-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.9452378388725582},{"date":"2025-12-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.9446004440783877},{"date":"2025-12-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.9444641662510995},{"date":"2025-12-28T16:00:00.000Z","stockId":7001312140110,"netValue":1.9442707480957342},{"date":"2025-12-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.9442136077676584},{"date":"2025-12-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.9440201896122937},{"date":"2025-12-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.9441324569568625},{"date":"2025-12-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.9438821817688963},{"date":"2025-12-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.9436624499964448},{"date":"2025-12-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.9433858611913912},{"date":"2025-12-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.9431376058423173},{"date":"2025-12-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.9428058932844259},{"date":"2025-12-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.942419056973696},{"date":"2025-12-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.9428887773749852},{"date":"2025-12-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.9428890671977697},{"date":"2025-12-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.9427507727952436},{"date":"2025-12-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.9424201067717262},{"date":"2025-12-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.9421695482882857},{"date":"2025-12-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.941782711977556},{"date":"2025-12-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.9417827119775564},{"date":"2025-12-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.9419493398360634},{"date":"2025-12-02T16:00:00.000Z","stockId":7001312140110,"netValue":1.9428610203009198},{"date":"2025-12-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.9428061831072112},{"date":"2025-11-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.943137612369628},{"date":"2025-11-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.9433333336593606},{"date":"2025-11-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.9432759067721546},{"date":"2025-11-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.943829370941391},{"date":"2025-11-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.9448262386311739},{"date":"2025-11-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.9449645330337004},{"date":"2025-11-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.945239395086301},{"date":"2025-11-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.9450987975494063},{"date":"2025-11-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.9450987975494067},{"date":"2025-04-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.9450987975494065},{"date":"2025-03-31T16:00:00.000Z","stockId":7001312140110,"netValue":1.944751195457468},{"date":"2025-03-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.9445913250920028},{"date":"2025-03-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.9442868416175607},{"date":"2025-03-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.9440838526345994},{"date":"2025-03-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.9439239822691339},{"date":"2025-03-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.9435763801771957},{"date":"2025-03-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.9426045538798848},{"date":"2025-03-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.9424239983241962},{"date":"2025-03-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.942003196702666},{"date":"2025-03-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.9410275771250847},{"date":"2025-03-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.9405015750981713},{"date":"2025-03-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.9400621464209769},{"date":"2025-03-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.9404137031079962},{"date":"2025-03-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.93989127085195},{"date":"2025-03-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.9390172819088838},{"date":"2025-03-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.9385086082971785},{"date":"2025-03-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.93948422787476},{"date":"2025-03-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.9396067566953503},{"date":"2025-03-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.940642187704438},{"date":"2025-03-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.941025374720993},{"date":"2025-03-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.9407287580392132},{"date":"2025-03-02T16:00:00.000Z","stockId":7001312140110,"netValue":1.9405895158146649},{"date":"2025-02-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.9402378054062888},{"date":"2025-02-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.9406406950439319},{"date":"2025-02-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.9414129075858761},{"date":"2025-02-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.9410831533903086},{"date":"2025-02-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.9414181886691044},{"date":"2025-02-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.9428640404633566},{"date":"2025-02-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.9438896867193767},{"date":"2025-02-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.9446560970106848},{"date":"2025-02-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.9445775847150968},{"date":"2025-02-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.9455013235581569},{"date":"2025-02-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.9461488568632945},{"date":"2025-02-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.9468254580441702},{"date":"2025-02-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.9469174521601667},{"date":"2025-02-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.9468351818699081},{"date":"2025-02-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.9469152671546015},{"date":"2025-02-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.9472371962512915},{"date":"2025-02-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.946683314237124},{"date":"2025-02-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.9458587781635575},{"date":"2025-01-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.945151334415771},{"date":"2025-01-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.9438591071517124},{"date":"2025-01-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.9441274368096049},{"date":"2025-01-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.944527030788303},{"date":"2025-01-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.9439841822898807},{"date":"2025-01-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.9437639167705938},{"date":"2025-01-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.9440854966541168},{"date":"2025-01-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.9444830657407457},{"date":"2025-01-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.9453709504889123},{"date":"2025-01-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.945226863920884},{"date":"2025-01-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.9455030617316047},{"date":"2025-01-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.9461230121272308},{"date":"2025-01-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.9466096622469458},{"date":"2025-01-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.9472439855253498},{"date":"2025-01-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.9472137745417688},{"date":"2025-01-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.947401997093604},{"date":"2025-01-02T16:00:00.000Z","stockId":7001312140110,"netValue":1.9469295762087384},{"date":"2025-01-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.9460674467394221},{"date":"2024-12-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.944884004783841},{"date":"2024-12-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.943824068060071},{"date":"2024-12-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.9435135206235155},{"date":"2024-12-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.9425573402250225},{"date":"2024-12-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.942608075070549},{"date":"2024-12-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.9431803569332906},{"date":"2024-12-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.9434525894703774},{"date":"2024-12-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.9428827036153353},{"date":"2024-12-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.9416871156459636},{"date":"2024-12-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.9416786432498672},{"date":"2024-12-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.942078588087212},{"date":"2024-12-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.9425148513596862},{"date":"2024-12-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.9411606608464669},{"date":"2024-12-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.939485518175615},{"date":"2024-12-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.9389027919584154},{"date":"2024-12-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.9387249735700078},{"date":"2024-12-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.9364741763479676},{"date":"2024-12-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.9358249305765953},{"date":"2024-12-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.9357137156549598},{"date":"2024-12-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.9351186554920208},{"date":"2024-12-02T16:00:00.000Z","stockId":7001312140110,"netValue":1.9338098533270198},{"date":"2024-12-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.9335983453421766},{"date":"2024-11-28T16:00:00.000Z","stockId":7001312140110,"netValue":1.9305117768457234},{"date":"2024-11-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.929080687869715},{"date":"2024-11-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.9280721906761673},{"date":"2024-11-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.927565873734706},{"date":"2024-11-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.9270104932011873},{"date":"2024-11-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.9260827913399807},{"date":"2024-11-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.9256692294478894},{"date":"2024-11-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.9251058493697863},{"date":"2024-11-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.925007184443149},{"date":"2024-11-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.9247013088353122},{"date":"2024-11-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.9249020826828342},{"date":"2024-11-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.9244987977021084},{"date":"2024-11-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.9243431735119354},{"date":"2024-11-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.924329047852245},{"date":"2024-11-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.9233853627585087},{"date":"2024-11-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.9226655580149634},{"date":"2024-11-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.9221752908079233},{"date":"2024-11-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.9211919271821463},{"date":"2024-11-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.9208709170553708},{"date":"2024-11-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.9204076006045516},{"date":"2024-10-31T16:00:00.000Z","stockId":7001312140110,"netValue":1.9198256299407443},{"date":"2024-10-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.9185123481979045},{"date":"2024-10-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.9179815408362035},{"date":"2024-10-28T16:00:00.000Z","stockId":7001312140110,"netValue":1.917872563980824},{"date":"2024-10-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.9180417284576763},{"date":"2024-10-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.91844876929334},{"date":"2024-10-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.9185956197227922},{"date":"2024-10-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.918599144106152},{"date":"2024-10-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.9199122746636363},{"date":"2024-10-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.9207557031643674},{"date":"2024-10-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.9207274983525817},{"date":"2024-10-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.9206284208937656},{"date":"2024-10-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.9199172482649796},{"date":"2024-10-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.9196748637794374},{"date":"2024-10-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.918651177058892},{"date":"2024-10-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.9157510663180184},{"date":"2024-10-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.9130437425922295},{"date":"2024-10-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.9109854056543676},{"date":"2024-10-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.9130715360962982},{"date":"2024-09-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.9149884689985945},{"date":"2024-09-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.9193851801739161},{"date":"2024-09-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.9224113488582528},{"date":"2024-09-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.9226080273323998},{"date":"2024-09-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.9217001661587965},{"date":"2024-09-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.921716163045573},{"date":"2024-09-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.9217012536822067},{"date":"2024-09-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.9217062484195933},{"date":"2024-09-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.9216826004710414},{"date":"2024-09-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.9207627250118067},{"date":"2024-09-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.9199998883959424},{"date":"2024-09-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.9197272094846922},{"date":"2024-09-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.9194008184697904},{"date":"2024-09-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.9192873367435712},{"date":"2024-09-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.9189772037098778},{"date":"2024-09-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.9185093166632088},{"date":"2024-09-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.918085462994278},{"date":"2024-09-02T16:00:00.000Z","stockId":7001312140110,"netValue":1.9176167571197256},{"date":"2024-09-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.9171295624848854},{"date":"2024-08-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.9160674643986533},{"date":"2024-08-28T16:00:00.000Z","stockId":7001312140110,"netValue":1.9158124628311795},{"date":"2024-08-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.9153194869156849},{"date":"2024-08-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.915042427577613},{"date":"2024-08-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.9164314733604675},{"date":"2024-08-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.9168777098654222},{"date":"2024-08-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.9169738609735094},{"date":"2024-08-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.9169368499639459},{"date":"2024-08-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.9175476658188897},{"date":"2024-08-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.9176691333432478},{"date":"2024-08-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.9173527107419308},{"date":"2024-08-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.9173280096940062},{"date":"2024-08-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.9177280350905885},{"date":"2024-08-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.9166710838594279},{"date":"2024-08-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.9161756037107274},{"date":"2024-08-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.918240059456944},{"date":"2024-08-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.9192003897599161},{"date":"2024-08-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.9198678013660244},{"date":"2024-08-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.9195637528827396},{"date":"2024-08-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.9198793274133172},{"date":"2024-08-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.9193513709830001},{"date":"2024-07-31T16:00:00.000Z","stockId":7001312140110,"netValue":1.9182870592743715},{"date":"2024-07-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.9176707413108234},{"date":"2024-07-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.9172345770407766},{"date":"2024-07-28T16:00:00.000Z","stockId":7001312140110,"netValue":1.9169007639797975},{"date":"2024-07-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.9161881189950785},{"date":"2024-07-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.9151504826180064},{"date":"2024-07-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.914572981274822},{"date":"2024-07-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.9143218304620007},{"date":"2024-07-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.9136886638803947},{"date":"2024-07-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.9125624679469202},{"date":"2024-07-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.9121486948639137},{"date":"2024-07-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.9121607613443592},{"date":"2024-07-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.9120004223288172},{"date":"2024-07-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.9117463910011223},{"date":"2024-07-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.9111376794071664},{"date":"2024-07-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.9104318953196122},{"date":"2024-07-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.9100737997783792},{"date":"2024-07-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.909887765829315},{"date":"2024-07-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.9093240316193476},{"date":"2024-07-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.9100153257764487},{"date":"2024-07-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.9104500974655856},{"date":"2024-07-02T16:00:00.000Z","stockId":7001312140110,"netValue":1.9102695702100794},{"date":"2024-07-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.909777524908156},{"date":"2024-06-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.9092875942267051},{"date":"2024-06-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.9097788266370266},{"date":"2024-06-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.9095980607934036},{"date":"2024-06-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.9086981018943985},{"date":"2024-06-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.9081481944164502},{"date":"2024-06-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.9078018232109466},{"date":"2024-06-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.9074935730756843},{"date":"2024-06-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.9072364176548826},{"date":"2024-06-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.9072167190566671},{"date":"2024-06-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.9069789981440932},{"date":"2024-06-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.9066197629016002},{"date":"2024-06-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.906336697690027},{"date":"2024-06-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.90605741759233},{"date":"2024-06-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.9057721380132027},{"date":"2024-06-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.9055466454324326},{"date":"2024-06-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.9053603844091254},{"date":"2024-06-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.9048090614609798},{"date":"2024-06-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.9042021754288405},{"date":"2024-06-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.9038218498740505},{"date":"2024-06-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.903267476327244},{"date":"2024-06-02T16:00:00.000Z","stockId":7001312140110,"netValue":1.9029415989081326},{"date":"2024-05-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.902341688994723},{"date":"2024-05-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.902128926465431},{"date":"2024-05-28T16:00:00.000Z","stockId":7001312140110,"netValue":1.9017859961128294},{"date":"2024-05-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.901310309248709},{"date":"2024-05-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.9009794799473527},{"date":"2024-05-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.9006037243966902},{"date":"2024-05-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.9003318538589375},{"date":"2024-05-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.8998337952005901},{"date":"2024-05-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.8994900146842746},{"date":"2024-05-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.8995417031094821},{"date":"2024-05-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.8989962010458972},{"date":"2024-05-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.8987653968534925},{"date":"2024-05-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.898877416793746},{"date":"2024-05-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.898566043288754},{"date":"2024-05-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.8979205294767874},{"date":"2024-05-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.8972874283224002},{"date":"2024-05-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.8971042715941624},{"date":"2024-05-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.8973438827041214},{"date":"2024-05-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.896872370974607},{"date":"2024-05-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.8955936026296025},{"date":"2024-04-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.8944824320177094},{"date":"2024-04-28T16:00:00.000Z","stockId":7001312140110,"netValue":1.8936088392528878},{"date":"2024-04-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.895726735536268},{"date":"2024-04-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.8970050817865658},{"date":"2024-04-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.8973970506589168},{"date":"2024-04-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.8982558556341516},{"date":"2024-04-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.897343114937279},{"date":"2024-04-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.8962461464101348},{"date":"2024-04-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.8950729184176542},{"date":"2024-04-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.8942126290894168},{"date":"2024-04-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.8936870343565657},{"date":"2024-04-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.893505852055556},{"date":"2024-04-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.8928188714925698},{"date":"2024-04-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.8910860061196004},{"date":"2024-04-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.8902859629751279},{"date":"2024-04-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.8898763923023734},{"date":"2024-04-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.8890480187139662},{"date":"2024-04-02T16:00:00.000Z","stockId":7001312140110,"netValue":1.8880056043507731},{"date":"2024-04-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.8870658903599689},{"date":"2024-03-31T16:00:00.000Z","stockId":7001312140110,"netValue":1.8865208075491062},{"date":"2024-03-28T16:00:00.000Z","stockId":7001312140110,"netValue":1.8863936790932652},{"date":"2024-03-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.8853838113437096},{"date":"2024-03-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.8851497734832612},{"date":"2024-03-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.884681753966527},{"date":"2024-03-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.8847007077543318},{"date":"2024-03-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.8849151322960023},{"date":"2024-03-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.884609193483658},{"date":"2024-03-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.884384326881011},{"date":"2024-03-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.884261422517009},{"date":"2024-03-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.883738404934339},{"date":"2024-03-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.8830398381811362},{"date":"2024-03-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.882981632305275},{"date":"2024-03-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.8834410195216833},{"date":"2024-03-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.8839088179108925},{"date":"2024-03-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.8849835644272945},{"date":"2024-03-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.8850392741732758},{"date":"2024-03-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.8844078047737025},{"date":"2024-03-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.8842075317524418},{"date":"2024-03-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.8835041284246037},{"date":"2024-03-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.8833222940015242},{"date":"2024-02-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.8828295313710832},{"date":"2024-02-28T16:00:00.000Z","stockId":7001312140110,"netValue":1.8832540221319223},{"date":"2024-02-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.8825142714345018},{"date":"2024-02-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.8822214832636393},{"date":"2024-02-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.8816429944629152},{"date":"2024-02-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.8809773344367031},{"date":"2024-02-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.8795278723362172},{"date":"2024-02-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.8787525072763667},{"date":"2024-02-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.8782235838705954},{"date":"2024-02-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.8775423961679576},{"date":"2024-02-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.8761896264300124},{"date":"2024-02-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.875781209685578},{"date":"2024-02-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.8752393351829353},{"date":"2024-02-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.875703287004787},{"date":"2024-02-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.8746254411682317},{"date":"2024-01-31T16:00:00.000Z","stockId":7001312140110,"netValue":1.874060396233498},{"date":"2024-01-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.87372607345932},{"date":"2024-01-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.872963659982167},{"date":"2024-01-28T16:00:00.000Z","stockId":7001312140110,"netValue":1.8718209893835058},{"date":"2024-01-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.871279669792308},{"date":"2024-01-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.8707082651745666},{"date":"2024-01-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.8699905412136024},{"date":"2024-01-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.869734491040226},{"date":"2024-01-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.8695617209766409},{"date":"2024-01-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.868746750791207},{"date":"2024-01-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.8678045194276962},{"date":"2024-01-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.8674102929120753},{"date":"2024-01-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.8670852384237513},{"date":"2024-01-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.8670929692959164},{"date":"2024-01-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.8666711352037413},{"date":"2024-01-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.866720813664566},{"date":"2024-01-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.8666599443802143},{"date":"2024-01-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.8665558867039718},{"date":"2024-01-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.865794797923258},{"date":"2024-01-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.8652245317613467},{"date":"2024-01-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.864298641809353},{"date":"2024-01-02T16:00:00.000Z","stockId":7001312140110,"netValue":1.8638476678829707},{"date":"2024-01-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.8640405462632497},{"date":"2023-12-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.8640087009850543},{"date":"2023-12-28T16:00:00.000Z","stockId":7001312140110,"netValue":1.863857373003159},{"date":"2023-12-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.8628372407342422},{"date":"2023-12-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.8616849327466762},{"date":"2023-12-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.860153654813279},{"date":"2023-12-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.8589766782303025},{"date":"2023-12-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.8578817749159826},{"date":"2023-12-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.8570237563277938},{"date":"2023-12-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.8563982356102748},{"date":"2023-12-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.8563425104808753},{"date":"2023-12-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.8560482694427731},{"date":"2023-12-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.8550557021384553},{"date":"2023-12-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.8537537493611238},{"date":"2023-12-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.8530180511406975},{"date":"2023-12-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.851741192954458},{"date":"2023-12-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.8516592119778226},{"date":"2023-12-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.8507044794055398},{"date":"2023-12-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.8504316644335865},{"date":"2023-12-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.8501997675443216},{"date":"2023-12-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.8504329649907398},{"date":"2023-12-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.8506993336706685},{"date":"2023-11-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.8508520381361573},{"date":"2023-11-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.8505349856147493},{"date":"2023-11-28T16:00:00.000Z","stockId":7001312140110,"netValue":1.849997155322707},{"date":"2023-11-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.8500419555344803},{"date":"2023-11-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.8499725919109336},{"date":"2023-11-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.8502347085947561},{"date":"2023-11-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.8504823935370067},{"date":"2023-11-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.8512484822804784},{"date":"2023-11-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.8518235648729047},{"date":"2023-11-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.851749141558746},{"date":"2023-11-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.8513457148852417},{"date":"2023-11-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.8505186126972215},{"date":"2023-11-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.8499571363913745},{"date":"2023-11-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.8494178937664785},{"date":"2023-11-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.8492209815406022},{"date":"2023-11-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.848387837439365},{"date":"2023-11-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.8480616143904003},{"date":"2023-11-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.847710873923027},{"date":"2023-11-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.847537459249477},{"date":"2023-11-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.847606252653754},{"date":"2023-11-02T16:00:00.000Z","stockId":7001312140110,"netValue":1.8470346315840476},{"date":"2023-11-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.8463420290418093},{"date":"2023-10-31T16:00:00.000Z","stockId":7001312140110,"netValue":1.8454369846846932},{"date":"2023-10-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.8452909985802675},{"date":"2023-10-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.844542393174643},{"date":"2023-10-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.843900740036859},{"date":"2023-10-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.8431410397418146},{"date":"2023-10-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.8425845831104632},{"date":"2023-10-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.841949267835514},{"date":"2023-10-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.8424675897940597},{"date":"2023-10-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.8418787435738624},{"date":"2023-10-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.8423599599234484},{"date":"2023-10-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.8439091685244744},{"date":"2023-10-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.844257367782104},{"date":"2023-10-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.8446628213726706},{"date":"2023-10-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.8442825194884083},{"date":"2023-10-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.8438886754810038},{"date":"2023-10-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.8439204684134767},{"date":"2023-10-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.844942430308298},{"date":"2023-10-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.8454273261786442},{"date":"2023-09-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.8436934640366283},{"date":"2023-09-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.8422889199696526},{"date":"2023-09-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.8424045152856798},{"date":"2023-09-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.8428260324199894},{"date":"2023-09-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.8429554426319126},{"date":"2023-09-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.8430985920831888},{"date":"2023-09-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.8420396847172258},{"date":"2023-09-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.8416677740640712},{"date":"2023-09-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.8416805886777952},{"date":"2023-09-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.8424249344430508},{"date":"2023-09-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.8422204013906947},{"date":"2023-09-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.8410420288502471},{"date":"2023-09-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.839671532241827},{"date":"2023-09-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.8388136943571483},{"date":"2023-09-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.8397431655770697},{"date":"2023-09-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.8418088643755457},{"date":"2023-09-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.8436394582102038},{"date":"2023-09-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.8447742828860556},{"date":"2023-09-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.8447545397426799},{"date":"2023-08-31T16:00:00.000Z","stockId":7001312140110,"netValue":1.845813285393386},{"date":"2023-08-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.846496998363558},{"date":"2023-08-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.846051894506845},{"date":"2023-08-28T16:00:00.000Z","stockId":7001312140110,"netValue":1.84575412132662},{"date":"2023-08-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.8463751143391387},{"date":"2023-08-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.8467236409171779},{"date":"2023-08-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.8472417584237344},{"date":"2023-08-22T16:00:00.000Z","stockId":7001312140110,"netValue":1.8470958660694186},{"date":"2023-08-21T16:00:00.000Z","stockId":7001312140110,"netValue":1.8472433573708864},{"date":"2023-08-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.8468591112678472},{"date":"2023-08-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.8461874677101207},{"date":"2023-08-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.8457346697410202},{"date":"2023-08-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.8456246064019546},{"date":"2023-08-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.8450552461739533},{"date":"2023-08-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.8440799514997523},{"date":"2023-08-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.843127328668061},{"date":"2023-08-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.8424724131871149},{"date":"2023-08-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.8422133363441529},{"date":"2023-08-07T16:00:00.000Z","stockId":7001312140110,"netValue":1.842045236065234},{"date":"2023-08-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.841511731845757},{"date":"2023-08-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.8409244790264452},{"date":"2023-08-02T16:00:00.000Z","stockId":7001312140110,"netValue":1.84029049816504},{"date":"2023-08-01T16:00:00.000Z","stockId":7001312140110,"netValue":1.839389142182528},{"date":"2023-07-31T16:00:00.000Z","stockId":7001312140110,"netValue":1.839042018985918},{"date":"2023-07-30T16:00:00.000Z","stockId":7001312140110,"netValue":1.8388317990137335},{"date":"2023-07-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.83919297734252},{"date":"2023-07-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.8394180917705034},{"date":"2023-07-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.838962364209694},{"date":"2023-07-24T16:00:00.000Z","stockId":7001312140110,"netValue":1.8390689230765864},{"date":"2023-07-23T16:00:00.000Z","stockId":7001312140110,"netValue":1.8408426966426454},{"date":"2023-07-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.8405589893846626},{"date":"2023-07-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.8396507794337214},{"date":"2023-07-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.8395851941517656},{"date":"2023-07-17T16:00:00.000Z","stockId":7001312140110,"netValue":1.8391146278595958},{"date":"2023-07-16T16:00:00.000Z","stockId":7001312140110,"netValue":1.838706959262006},{"date":"2023-07-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.8380276629879915},{"date":"2023-07-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.8380236530486176},{"date":"2023-07-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.8379141600825852},{"date":"2023-07-10T16:00:00.000Z","stockId":7001312140110,"netValue":1.8380265501574005},{"date":"2023-07-09T16:00:00.000Z","stockId":7001312140110,"netValue":1.8373020263996742},{"date":"2023-07-06T16:00:00.000Z","stockId":7001312140110,"netValue":1.8367249619907982},{"date":"2023-07-05T16:00:00.000Z","stockId":7001312140110,"netValue":1.8360462896672003},{"date":"2023-07-04T16:00:00.000Z","stockId":7001312140110,"netValue":1.8355386424867575},{"date":"2023-07-03T16:00:00.000Z","stockId":7001312140110,"netValue":1.8352296236185317},{"date":"2023-07-02T16:00:00.000Z","stockId":7001312140110,"netValue":1.8347489673037913},{"date":"2023-06-29T16:00:00.000Z","stockId":7001312140110,"netValue":1.8341890591159613},{"date":"2023-06-28T16:00:00.000Z","stockId":7001312140110,"netValue":1.832442949206102},{"date":"2023-06-27T16:00:00.000Z","stockId":7001312140110,"netValue":1.8320265404815415},{"date":"2023-06-26T16:00:00.000Z","stockId":7001312140110,"netValue":1.8318492781109643},{"date":"2023-06-25T16:00:00.000Z","stockId":7001312140110,"netValue":1.8320543317897153},{"date":"2023-06-20T16:00:00.000Z","stockId":7001312140110,"netValue":1.8316186829989294},{"date":"2023-06-19T16:00:00.000Z","stockId":7001312140110,"netValue":1.831286997467303},{"date":"2023-06-18T16:00:00.000Z","stockId":7001312140110,"netValue":1.8310994751958343},{"date":"2023-06-15T16:00:00.000Z","stockId":7001312140110,"netValue":1.8319954442084017},{"date":"2023-06-14T16:00:00.000Z","stockId":7001312140110,"netValue":1.8330730904974526},{"date":"2023-06-13T16:00:00.000Z","stockId":7001312140110,"netValue":1.8337373278167668},{"date":"2023-06-12T16:00:00.000Z","stockId":7001312140110,"netValue":1.8330298107775016},{"date":"2023-06-11T16:00:00.000Z","stockId":7001312140110,"netValue":1.8317941116135235},{"date":"2023-06-08T16:00:00.000Z","stockId":7001312140110,"netValue":1.8311555851061057}]}