window.pageData = {"manager":{"_id":7262506153160,"name":"张翼飞","gender":"m","educationCode":"001002","resume":"张翼飞先生：经济学硕士。历任摩根轧机(上海)有限公司财务部会计、财务主管，上海市国有资产监督管理委员会规划发展处研究员，秦皇岛嘉隆高科实业有限公司财务总监，日盛嘉富证券国际有限公司上海代表处研究部研究员。现任安信基金管理有限责任公司固定收益部基金经理。2014年3月26日至2016年3月13日，任安信现金管理货币市场基金的基金经理；2014年11月24日至2016年3月7日，任安信现金增利货币市场基金的基金经理；2015年5月25日至今，任安信稳健增值灵活配置混合型证券投资基金的基金经理，2016年3月14日至今，任安信目标收益债券型证券投资基金的基金经理，2016年9月29日至2021年1月18日任安信尊享纯债债券型证券投资基金的基金经理；2016年12月9日至今，任安信新趋势灵活配置混合型证券投资基金的基金经理；2017年1月13日至2018年9月11日，任安信永鑫增强债券型证券投资基金(原安信永鑫定期开放债券型证券投资基金)的基金经理；2017年3月16日至2018年3月28日，任安信新起点灵活配置混合型证券投资基金的基金经理；2019年6月26日至2021年1月18日，任安信中短利率债债券型证券投资基金(LOF)的基金经理。2020年1月14日担任安信民稳增长混合型证券投资基金基金经理。2020年3月31日起担任安信稳健增利混合型证券投资基金基金经理。2016年3月14日至2021年2月8日担任安信永利信用定期开放债券型证券投资基金基金经理。2020年9月30日至今，任安信稳健聚申一年持有期混合型证券投资基金的基金经理。2021年8月10日至今，任安信稳健汇利一年持有期混合型证券投资基金的基金经理。2021年9月7日至今，任安信民安回报一年持有期混合型证券投资基金的基金经理。2021年12月10日至今，任安信平衡增利混合型证券投资基金基金的基金经理。","tickerId":262506153160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20271301","exchange":"fm","cnInfoCode":"db20271301","followedNum":30,"currency":"CNY","workingDate":"2015-05-24T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"hybrid","pinyin":"zyf","delistedDate":"2025-07-14T16:00:00.000Z","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7262506153160,"type":"fmp","fm_p_r_d":"2025-07-17T16:00:00.000Z","fm_p_r_fys":0.01739262257143781,"fm_p_r_m1":0.010142405802923138,"fm_p_r_m3":0.019377605184316415,"fm_p_r_m6":0.016283372164430654,"fm_p_r_y1":0.06940856410224727,"fm_p_r_y3":0.1349066188050403,"fm_p_r_y5":0.30414039838349516,"fm_cagr_p_r_fs":0.05499758919686015,"fm_cagr_p_r_fs_m":0.04561311228071263,"fm_cagr_p_r_fs_r_c":1745,"fm_cagr_p_r_fs_rp":0.4375,"fm_p_r_fys_m":0.07202833321484237,"fm_p_r_fys_r_c":1722,"fm_p_r_fys_rp":0.8349796629866357,"fm_p_r_m1_m":0.04981534340537852,"fm_p_r_m1_r_c":1721,"fm_p_r_m1_rp":0.9058139534883721,"fm_p_r_m3_m":0.09138361939946638,"fm_p_r_m3_r_c":1721,"fm_p_r_m3_rp":0.9034883720930232,"fm_p_r_m6_m":0.0815813896806783,"fm_p_r_m6_r_c":1722,"fm_p_r_m6_rp":0.8739105171411969,"fm_p_r_y1_m":0.15011314068389625,"fm_p_r_y1_r_c":1743,"fm_p_r_y1_rp":0.7324913892078071,"fm_p_r_y3_m":0.011203774387141818,"fm_p_r_y3_r_c":1745,"fm_p_r_y3_rp":0.20642201834862386,"fm_p_r_y5_m":0.0540027423267615,"fm_p_r_y5_r_c":1745,"fm_p_r_y5_rp":0.1313073394495413,"fm_p_r_y10":0.7192278245918431,"fm_p_r_y10_m":0.1746890729535091,"fm_p_r_y10_r_c":1745,"fm_p_r_y10_rp":0.17775229357798164},"fmi":{"stockId":7262506153160,"type":"fmi","fm_my":10.1,"fm_d":{"3000000000310":"本基金的基金经理，混合资产投资部总经理","3000000001316":"本基金的基金经理，公司首席投资官（CIO）","3000000001710":"本基金的基金经理，公司总经理助理","3000000003395":"本基金的基金经理，混合资产投资部总经理","3000000003637":"本基金的基金经理助理，公司首席投资官（CIO）","3000000008809":"本基金的基金经理，公司首席投资官（CIO）","3000000009100":"本基金的基金经理，公司首席投资官（CIO）","3000000009849":"本基金的基金经理，公司首席投资官（CIO）","3000000012250":"本基金的基金经理，公司首席投资官（CIO）","3000000012256":"本基金的基金经理，公司首席投资官（CIO）","3000000012609":"本基金的基金经理，公司副总经理","3000000012701":"本基金的基金经理，公司首席投资官（CIO）","3000000015978":"本基金的基金经理，公司首席投资官（CIO）","3000000167504":"本基金的基金经理，混合资产投资部总经理","3000000750002":"本基金的基金经理，公司首席投资官（CIO）"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":16,"fm_as":32192468657.022602,"fm_b_as":9623044637.5387,"fm_e_as":0,"fm_h_as":22569424019.4839,"fm_i_as":0,"fm_mfn":9,"fm_msl":"hybrid","fm_nb_as":22569424019.4839,"fm_q_as":0,"fm_r_f_cagr":0.0611,"fm_r_fd":3000000001316,"fm_r_ftp":0.8255}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-19T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-08T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-29T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-28T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-27T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-26T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-25T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-19T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-18T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-15T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-12T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-11T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-07T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-06T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-05T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-29T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-28T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-27T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-24T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-23T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-22T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-21T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-17T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-16T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-15T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-14T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-13T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-10T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-09T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-08T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-07T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-06T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-02T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-04-01T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-31T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-24T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-06T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-05T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-04T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-03T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-02T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-25T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-23T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-20T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-19T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-18T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-17T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-16T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-12T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-10T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-06T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-05T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-04T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-26T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-23T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-22T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-21T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-20T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-16T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-15T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-14T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-13T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-12T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-01-09T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-01-08T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-07T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-06T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-05T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-02T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-01T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-12-30T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-29T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-24T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-22T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-19T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-18T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-17T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-12-16T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-12-15T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-02T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-01T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-28T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-27T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-26T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-25T16:00:00.000Z","value":-0.019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-11-24T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-11-21T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-11-20T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-19T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-18T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-17T16:00:00.000Z","value":-0.015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-14T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-13T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-12T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-11-03T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-31T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-30T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-23T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-20T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-17T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-16T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-15T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-14T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-13T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-10T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-09T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-08T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-09-25T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-09-24T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-09-23T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-09-22T16:00:00.000Z","value":-0.0674,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-09-19T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-09-18T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-09-17T16:00:00.000Z","value":-0.0745,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-09-12T16:00:00.000Z","value":-0.0762,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-09-11T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-09-10T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-09-09T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-08T16:00:00.000Z","value":-0.069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-09-05T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-09-04T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-09-03T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-09-02T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-09-01T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-08-29T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-08-28T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-08-27T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-08-26T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-08-25T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-08-22T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-08-21T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-08-20T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-08-19T16:00:00.000Z","value":-0.0627,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2024-08-18T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-08-15T16:00:00.000Z","value":-0.057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2024-08-14T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-08-13T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-08-12T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-08-11T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-08-08T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-08-07T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-08-06T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-08-05T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-08-04T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-08-01T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-31T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-30T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-29T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-28T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-25T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-24T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-23T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-07-22T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-07-21T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-18T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-07-17T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-07-16T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-07-15T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-14T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-11T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-10T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-09T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-08T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-07T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-04T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-03T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-02T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-01T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-30T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-29T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-27T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-26T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-25T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-24T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-23T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-06-20T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-06-19T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-18T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-17T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-16T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-06-13T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-12T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-06-11T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-10T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-06-06T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-05T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-04T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-03T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-02T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-05-30T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-05-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-22T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-22T16:00:00.000Z","value":-0.005,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-18T16:00:00.000Z","value":0},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.003,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.001,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-04-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-04-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-04-01T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-03-31T16:00:00.000Z","value":-0.0068,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-03-28T16:00:00.000Z","value":-0.0092,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-03-27T16:00:00.000Z","value":-0.0109,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-03-26T16:00:00.000Z","value":-0.0136,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-03-25T16:00:00.000Z","value":-0.0103,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-03-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-03-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-19T16:00:00.000Z","value":-0.005,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-18T16:00:00.000Z","value":-0.007,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-06T16:00:00.000Z","value":-0.005,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-02-28T16:00:00.000Z","value":-0.005,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-02-27T16:00:00.000Z","value":-0.007,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-22T16:00:00.000Z","value":0},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0073,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-02-18T16:00:00.000Z","value":-0.013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-02-07T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-02-06T16:00:00.000Z","value":-0.022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-02-05T16:00:00.000Z","value":-0.0229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-02-04T16:00:00.000Z","value":-0.0312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-02-01T16:00:00.000Z","value":-0.0295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-01-31T16:00:00.000Z","value":-0.0289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-01-30T16:00:00.000Z","value":-0.0269,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-01-29T16:00:00.000Z","value":-0.0253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-01-28T16:00:00.000Z","value":-0.0204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-01-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-01-24T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-01-23T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-01-22T16:00:00.000Z","value":-0.0376,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-01-21T16:00:00.000Z","value":-0.0413,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-01-18T16:00:00.000Z","value":-0.0343,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-17T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-16T16:00:00.000Z","value":-0.0338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-15T16:00:00.000Z","value":-0.027,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-14T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-11T16:00:00.000Z","value":-0.0272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-10T16:00:00.000Z","value":-0.0286,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-09T16:00:00.000Z","value":-0.0295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-08T16:00:00.000Z","value":-0.0289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-07T16:00:00.000Z","value":-0.0295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-04T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-03T16:00:00.000Z","value":-0.027,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-02T16:00:00.000Z","value":-0.0275,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-01-01T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-12-30T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-12-28T16:00:00.000Z","value":-0.0251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-12-27T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-12-26T16:00:00.000Z","value":-0.0345,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-12-25T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-12-24T16:00:00.000Z","value":-0.0359,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-12-21T16:00:00.000Z","value":-0.0365,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-12-20T16:00:00.000Z","value":-0.0376,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-12-19T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-12-18T16:00:00.000Z","value":-0.0394,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-12-17T16:00:00.000Z","value":-0.0382,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-14T16:00:00.000Z","value":-0.037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-13T16:00:00.000Z","value":-0.0388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-12T16:00:00.000Z","value":-0.039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-11T16:00:00.000Z","value":-0.0341,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-12-10T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-12-07T16:00:00.000Z","value":-0.0376,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-12-06T16:00:00.000Z","value":-0.0368,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-12-05T16:00:00.000Z","value":-0.036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-12-04T16:00:00.000Z","value":-0.0365,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-12-03T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-11-30T16:00:00.000Z","value":-0.0295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-11-29T16:00:00.000Z","value":-0.0282,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-11-28T16:00:00.000Z","value":-0.0284,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-11-27T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-26T16:00:00.000Z","value":-0.0246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-23T16:00:00.000Z","value":-0.0222,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-22T16:00:00.000Z","value":-0.0207,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-21T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-20T16:00:00.000Z","value":-0.022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-19T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-16T16:00:00.000Z","value":-0.0242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-15T16:00:00.000Z","value":-0.0219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-14T16:00:00.000Z","value":-0.021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-13T16:00:00.000Z","value":-0.0253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-12T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-09T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-08T16:00:00.000Z","value":-0.0233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-07T16:00:00.000Z","value":-0.0227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-06T16:00:00.000Z","value":-0.022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-05T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-02T16:00:00.000Z","value":-0.0222,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-11-01T16:00:00.000Z","value":-0.0238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-10-31T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-10-30T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-10-29T16:00:00.000Z","value":-0.0223,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-10-26T16:00:00.000Z","value":-0.0215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-10-25T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-10-24T16:00:00.000Z","value":-0.0238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-10-23T16:00:00.000Z","value":-0.0261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-10-22T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-10-19T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-10-18T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-17T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-16T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-10-12T16:00:00.000Z","value":-0.0128,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-10-11T16:00:00.000Z","value":-0.0109,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-10-10T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-10-09T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-10-08T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-09-27T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-09-26T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-09-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-09-24T16:00:00.000Z","value":-0.008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-20T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-19T16:00:00.000Z","value":-0.0058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-17T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-14T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-13T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-12T16:00:00.000Z","value":-0.009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-07T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-30T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-29T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-28T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-27T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-23T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-22T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-21T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-20T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-17T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-16T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-15T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-14T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-13T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-09T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-08T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-07T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-06T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-02T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-01T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-17T16:00:00.000Z","value":-0.004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-07-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.7216220044608745},{"date":"2025-07-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.719148655070134},{"date":"2025-07-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.719122695832294},{"date":"2025-07-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.7196735149124849},{"date":"2025-07-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.7227861945192529},{"date":"2025-07-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.722195521293326},{"date":"2025-07-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.7234327102930382},{"date":"2025-07-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.7167212471162188},{"date":"2025-07-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.7163366727199345},{"date":"2025-07-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.7151376543127677},{"date":"2025-07-03T16:00:00.000Z","stockId":7262506153160,"netValue":1.7162080381406262},{"date":"2025-07-02T16:00:00.000Z","stockId":7262506153160,"netValue":1.7169481930877728},{"date":"2025-07-01T16:00:00.000Z","stockId":7262506153160,"netValue":1.7149591466907035},{"date":"2025-06-30T16:00:00.000Z","stockId":7262506153160,"netValue":1.7082792918540828},{"date":"2025-06-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.707626787917385},{"date":"2025-06-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.7084183475817616},{"date":"2025-06-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.708627718600677},{"date":"2025-06-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.7080531016357257},{"date":"2025-06-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.7042534039506503},{"date":"2025-06-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.701576695308877},{"date":"2025-06-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.7002459072266802},{"date":"2025-06-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.6990366925313194},{"date":"2025-06-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.704335937755651},{"date":"2025-06-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.7062483876573187},{"date":"2025-06-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.706058467596629},{"date":"2025-06-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.7048271030592628},{"date":"2025-06-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.7058128296462984},{"date":"2025-06-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.7062484743264354},{"date":"2025-06-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.7025221711774394},{"date":"2025-06-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.701946390691558},{"date":"2025-06-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.6993823333442024},{"date":"2025-06-04T16:00:00.000Z","stockId":7262506153160,"netValue":1.6978576910448933},{"date":"2025-06-03T16:00:00.000Z","stockId":7262506153160,"netValue":1.6976956585168597},{"date":"2025-06-02T16:00:00.000Z","stockId":7262506153160,"netValue":1.6954049654960723},{"date":"2025-05-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.6960652908787432},{"date":"2025-05-28T16:00:00.000Z","stockId":7262506153160,"netValue":1.6973363716135232},{"date":"2025-05-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.6953840801610565},{"date":"2025-05-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.6933801848021417},{"date":"2025-05-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.6956092104172162},{"date":"2025-05-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.698295581731502},{"date":"2025-05-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.7001414314022043},{"date":"2025-05-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.701762272944055},{"date":"2025-05-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.6968837723673829},{"date":"2025-05-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.6943680298121762},{"date":"2025-05-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.6950174566991654},{"date":"2025-05-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.698087368118435},{"date":"2025-05-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.7018094244458444},{"date":"2025-05-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.6969453188641843},{"date":"2025-05-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.6952590056991652},{"date":"2025-05-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.6897272701093553},{"date":"2025-05-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.6893214992399246},{"date":"2025-05-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.6875893124600843},{"date":"2025-05-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.6851536909563631},{"date":"2025-04-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.6834333921161453},{"date":"2025-04-28T16:00:00.000Z","stockId":7262506153160,"netValue":1.6847494575495374},{"date":"2025-04-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.6854520340316332},{"date":"2025-04-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.6891180371430756},{"date":"2025-04-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.6897990158509533},{"date":"2025-04-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.689823540287874},{"date":"2025-04-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.6899225612042479},{"date":"2025-04-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.688567828034977},{"date":"2025-04-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.6888952589355575},{"date":"2025-04-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.6888187133704937},{"date":"2025-04-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.6866943902939926},{"date":"2025-04-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.6870551122775395},{"date":"2025-04-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.6873687180610564},{"date":"2025-04-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.6826796257914902},{"date":"2025-04-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.684626071603917},{"date":"2025-04-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.677330773581019},{"date":"2025-04-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.6743422086613924},{"date":"2025-04-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.6631023324666472},{"date":"2025-04-02T16:00:00.000Z","stockId":7262506153160,"netValue":1.6970742702728696},{"date":"2025-04-01T16:00:00.000Z","stockId":7262506153160,"netValue":1.6989629728392024},{"date":"2025-03-31T16:00:00.000Z","stockId":7262506153160,"netValue":1.6983146871202763},{"date":"2025-03-30T16:00:00.000Z","stockId":7262506153160,"netValue":1.6978046351502298},{"date":"2025-03-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.7012867871655626},{"date":"2025-03-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.7055695905298587},{"date":"2025-03-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.705005697328903},{"date":"2025-03-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.7053212184458568},{"date":"2025-03-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.7034592377481692},{"date":"2025-03-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.703990084598062},{"date":"2025-03-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.7062676391695382},{"date":"2025-03-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.7085842588141926},{"date":"2025-03-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.7081018026557055},{"date":"2025-03-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.7075635415222485},{"date":"2025-03-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.7047989118745888},{"date":"2025-03-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.6995741392883472},{"date":"2025-03-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.6948992996283967},{"date":"2025-03-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.6977527012451694},{"date":"2025-03-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.6978288630299416},{"date":"2025-03-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.6976597133325857},{"date":"2025-03-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.6959772568709703},{"date":"2025-03-04T16:00:00.000Z","stockId":7262506153160,"netValue":1.692413446839409},{"date":"2025-03-03T16:00:00.000Z","stockId":7262506153160,"netValue":1.6898938262674035},{"date":"2025-03-02T16:00:00.000Z","stockId":7262506153160,"netValue":1.6914314842391245},{"date":"2025-02-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.6923143888158247},{"date":"2025-02-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.6962655091593406},{"date":"2025-02-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.6934184349387271},{"date":"2025-02-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.6875985142273628},{"date":"2025-02-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.689356399897241},{"date":"2025-02-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.6883423704036962},{"date":"2025-02-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.6893762511063852},{"date":"2025-02-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.6905002372383016},{"date":"2025-02-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.6903932438252438},{"date":"2025-02-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.693584354724575},{"date":"2025-02-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.6954886408793697},{"date":"2025-02-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.6942278660564525},{"date":"2025-02-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.694628142718119},{"date":"2025-02-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.6915389630350588},{"date":"2025-02-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.693816399424215},{"date":"2025-02-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.6933222354981334},{"date":"2025-02-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.6897448809176216},{"date":"2025-02-04T16:00:00.000Z","stockId":7262506153160,"netValue":1.6862415722277173},{"date":"2025-01-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.6906007873777202},{"date":"2025-01-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.6880940007207639},{"date":"2025-01-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.6863012499222723},{"date":"2025-01-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.6864037999229395},{"date":"2025-01-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.69053874913417},{"date":"2025-01-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.6913898298877106},{"date":"2025-01-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.694037363608782},{"date":"2025-01-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.693070480634073},{"date":"2025-01-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.688764721178382},{"date":"2025-01-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.6877208518672249},{"date":"2025-01-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.679446577075293},{"date":"2025-01-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.6803010187618992},{"date":"2025-01-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.6855041207174306},{"date":"2025-01-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.6866823578780232},{"date":"2025-01-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.6867503050976227},{"date":"2025-01-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.684286006434152},{"date":"2025-01-02T16:00:00.000Z","stockId":7262506153160,"netValue":1.6841642071394203},{"date":"2025-01-01T16:00:00.000Z","stockId":7262506153160,"netValue":1.6843639970745636},{"date":"2024-12-30T16:00:00.000Z","stockId":7262506153160,"netValue":1.692190375933248},{"date":"2024-12-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.6955958899505095},{"date":"2024-12-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.6930151995964198},{"date":"2024-12-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.6924766316459638},{"date":"2024-12-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.6935737875591448},{"date":"2024-12-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.6934992273784055},{"date":"2024-12-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.6884155521268693},{"date":"2024-12-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.687901477394742},{"date":"2024-12-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.6893558411030072},{"date":"2024-12-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.693742997412127},{"date":"2024-12-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.6921193032900066},{"date":"2024-12-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.6936676825721761},{"date":"2024-12-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.6977127747762195},{"date":"2024-12-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.708775039407688},{"date":"2024-12-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.703364287384451},{"date":"2024-12-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.6970665328669408},{"date":"2024-12-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.693473210730572},{"date":"2024-12-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.6899782925234723},{"date":"2024-12-04T16:00:00.000Z","stockId":7262506153160,"netValue":1.6848905420536424},{"date":"2024-12-03T16:00:00.000Z","stockId":7262506153160,"netValue":1.6850561444079653},{"date":"2024-12-02T16:00:00.000Z","stockId":7262506153160,"netValue":1.6849022838974612},{"date":"2024-12-01T16:00:00.000Z","stockId":7262506153160,"netValue":1.6818830580004578},{"date":"2024-11-28T16:00:00.000Z","stockId":7262506153160,"netValue":1.6767552789042395},{"date":"2024-11-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.6709161873771037},{"date":"2024-11-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.6734751044179588},{"date":"2024-11-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.6660757185064592},{"date":"2024-11-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.6671808714873342},{"date":"2024-11-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.6681264406270007},{"date":"2024-11-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.679867834911219},{"date":"2024-11-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.679119097932243},{"date":"2024-11-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.6754762804976562},{"date":"2024-11-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.6728027488892399},{"date":"2024-11-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.6716114243756486},{"date":"2024-11-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.6763097105478},{"date":"2024-11-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.685071976665127},{"date":"2024-11-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.6838640801433928},{"date":"2024-11-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.6889654757577466},{"date":"2024-11-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.692350347524142},{"date":"2024-11-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.698284561322248},{"date":"2024-11-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.6841382188866811},{"date":"2024-11-04T16:00:00.000Z","stockId":7262506153160,"netValue":1.687068344270845},{"date":"2024-11-03T16:00:00.000Z","stockId":7262506153160,"netValue":1.6780667607112847},{"date":"2024-10-31T16:00:00.000Z","stockId":7262506153160,"netValue":1.6752032858113073},{"date":"2024-10-30T16:00:00.000Z","stockId":7262506153160,"netValue":1.6711068967061384},{"date":"2024-10-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.6714211339362697},{"date":"2024-10-28T16:00:00.000Z","stockId":7262506153160,"netValue":1.6763992646406654},{"date":"2024-10-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.684381296362241},{"date":"2024-10-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.6787069267493488},{"date":"2024-10-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.6713889039374368},{"date":"2024-10-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.6804962282369582},{"date":"2024-10-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.6745525660435996},{"date":"2024-10-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.6692073396938252},{"date":"2024-10-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.6645739557862882},{"date":"2024-10-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.653391391872662},{"date":"2024-10-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.6621518140546834},{"date":"2024-10-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.6545590410204387},{"date":"2024-10-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.6642155297845223},{"date":"2024-10-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.6473412536064203},{"date":"2024-10-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.6571056158462847},{"date":"2024-10-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.6419035671465971},{"date":"2024-10-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.6876033267617867},{"date":"2024-09-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.6707344947963347},{"date":"2024-09-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.634319041483192},{"date":"2024-09-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.6132735478470583},{"date":"2024-09-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.5833309575527996},{"date":"2024-09-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.5755403459962338},{"date":"2024-09-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.5432996870926377},{"date":"2024-09-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.5397696481571705},{"date":"2024-09-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.5402726630382588},{"date":"2024-09-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.5315369116746393},{"date":"2024-09-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.52863745579249},{"date":"2024-09-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.5318507550129363},{"date":"2024-09-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.531039801287665},{"date":"2024-09-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.5346232998225313},{"date":"2024-09-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.5406541765812725},{"date":"2024-09-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.5526884477547802},{"date":"2024-09-04T16:00:00.000Z","stockId":7262506153160,"netValue":1.5582367356902342},{"date":"2024-09-03T16:00:00.000Z","stockId":7262506153160,"netValue":1.5539963669948984},{"date":"2024-09-02T16:00:00.000Z","stockId":7262506153160,"netValue":1.558371433170793},{"date":"2024-09-01T16:00:00.000Z","stockId":7262506153160,"netValue":1.5563396745828086},{"date":"2024-08-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.564235950205966},{"date":"2024-08-28T16:00:00.000Z","stockId":7262506153160,"netValue":1.5514564263311503},{"date":"2024-08-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.5458004970271533},{"date":"2024-08-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.5499049324105278},{"date":"2024-08-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.5518453177505576},{"date":"2024-08-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.5425942743000098},{"date":"2024-08-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.539326293543281},{"date":"2024-08-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.5458087837802421},{"date":"2024-08-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.55095584665578},{"date":"2024-08-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.5649505397944463},{"date":"2024-08-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.560546772294547},{"date":"2024-08-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.569432834139585},{"date":"2024-08-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.570783313535959},{"date":"2024-08-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.5767478563098623},{"date":"2024-08-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.578444613816704},{"date":"2024-08-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.582704713782561},{"date":"2024-08-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.5819642139301209},{"date":"2024-08-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.5816453258631586},{"date":"2024-08-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.5803671278988234},{"date":"2024-08-04T16:00:00.000Z","stockId":7262506153160,"netValue":1.5784288791210828},{"date":"2024-08-01T16:00:00.000Z","stockId":7262506153160,"netValue":1.5868388160060747},{"date":"2024-07-31T16:00:00.000Z","stockId":7262506153160,"netValue":1.592206324736154},{"date":"2024-07-30T16:00:00.000Z","stockId":7262506153160,"netValue":1.595545108139894},{"date":"2024-07-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.5807897488992202},{"date":"2024-07-28T16:00:00.000Z","stockId":7262506153160,"netValue":1.5855401596079315},{"date":"2024-07-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.5859428740283203},{"date":"2024-07-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.5758542399337263},{"date":"2024-07-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.5796535949893176},{"date":"2024-07-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.5904148052374927},{"date":"2024-07-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.5997292267489853},{"date":"2024-07-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.6061764420443707},{"date":"2024-07-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.609882380085623},{"date":"2024-07-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.6083347776305108},{"date":"2024-07-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.6125988076869775},{"date":"2024-07-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.615704392023374},{"date":"2024-07-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.6171078668319208},{"date":"2024-07-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.6152936685800505},{"date":"2024-07-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.6102487157315728},{"date":"2024-07-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.6156875845636498},{"date":"2024-07-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.6138080110212427},{"date":"2024-07-04T16:00:00.000Z","stockId":7262506153160,"netValue":1.6202314830448845},{"date":"2024-07-03T16:00:00.000Z","stockId":7262506153160,"netValue":1.6223979156670887},{"date":"2024-07-02T16:00:00.000Z","stockId":7262506153160,"netValue":1.6273031072359636},{"date":"2024-07-01T16:00:00.000Z","stockId":7262506153160,"netValue":1.6303533464737625},{"date":"2024-06-30T16:00:00.000Z","stockId":7262506153160,"netValue":1.627157576159194},{"date":"2024-06-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.6205888248184381},{"date":"2024-06-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.6205499331283022},{"date":"2024-06-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.6174343591454545},{"date":"2024-06-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.623253430810695},{"date":"2024-06-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.617786020026615},{"date":"2024-06-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.6138163048225236},{"date":"2024-06-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.6220942571277666},{"date":"2024-06-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.6260729835787022},{"date":"2024-06-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.6310342676197656},{"date":"2024-06-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.6278682273615375},{"date":"2024-06-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.627294137782118},{"date":"2024-06-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.632985567444014},{"date":"2024-06-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.630637481523592},{"date":"2024-06-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.6347872136431425},{"date":"2024-06-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.6320096124827135},{"date":"2024-06-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.636992244949841},{"date":"2024-06-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.6355832215704451},{"date":"2024-06-04T16:00:00.000Z","stockId":7262506153160,"netValue":1.6349914395681826},{"date":"2024-06-03T16:00:00.000Z","stockId":7262506153160,"netValue":1.6400314403392673},{"date":"2024-06-02T16:00:00.000Z","stockId":7262506153160,"netValue":1.6399976081283134},{"date":"2024-05-30T16:00:00.000Z","stockId":7262506153160,"netValue":1.6434285586353747},{"date":"2024-05-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.6456882638294712},{"date":"2024-05-28T16:00:00.000Z","stockId":7262506153160,"netValue":1.6495804262983174},{"date":"2024-05-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.6502987852130044},{"date":"2024-05-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.6516195473148803},{"date":"2024-05-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.6452738640224025},{"date":"2024-05-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.6481364788483401},{"date":"2024-05-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.6545269291839397},{"date":"2024-05-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.6530288269018418},{"date":"2024-05-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.6547893153952806},{"date":"2024-05-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.6509607541819848},{"date":"2024-05-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.645105524173089},{"date":"2024-05-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.6356065553464558},{"date":"2024-05-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.6340853787617842},{"date":"2024-05-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.638664590386471},{"date":"2024-05-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.6402576681803915},{"date":"2024-05-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.6321310915971903},{"date":"2024-05-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.6229222805517967},{"date":"2024-05-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.6242701691358774},{"date":"2024-05-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.6197720543825687},{"date":"2024-04-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.6102801991149414},{"date":"2024-04-28T16:00:00.000Z","stockId":7262506153160,"netValue":1.6095223261190423},{"date":"2024-04-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.6009809078722614},{"date":"2024-04-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.5935264349289584},{"date":"2024-04-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.5856299523485102},{"date":"2024-04-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.584864267586377},{"date":"2024-04-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.5871289500318766},{"date":"2024-04-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.5927907703529023},{"date":"2024-04-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.5927913505517122},{"date":"2024-04-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.5886275423892195},{"date":"2024-04-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.581231325666391},{"date":"2024-04-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.5851090601358342},{"date":"2024-04-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.5820786291968103},{"date":"2024-04-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.58595033747617},{"date":"2024-04-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.5809910167452195},{"date":"2024-04-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.5799090037190477},{"date":"2024-04-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.5765090403949964},{"date":"2024-04-02T16:00:00.000Z","stockId":7262506153160,"netValue":1.5809160448210018},{"date":"2024-04-01T16:00:00.000Z","stockId":7262506153160,"netValue":1.5787757326900165},{"date":"2024-03-31T16:00:00.000Z","stockId":7262506153160,"netValue":1.5717782988383866},{"date":"2024-03-28T16:00:00.000Z","stockId":7262506153160,"netValue":1.5681009527106515},{"date":"2024-03-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.5653155229620137},{"date":"2024-03-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.561121871594864},{"date":"2024-03-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.5662372614484714},{"date":"2024-03-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.568268110092971},{"date":"2024-03-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.5703521513959626},{"date":"2024-03-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.575979833338721},{"date":"2024-03-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.574716729653894},{"date":"2024-03-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.5715135487923133},{"date":"2024-03-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.5719089019855264},{"date":"2024-03-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.5728585519033458},{"date":"2024-03-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.575315842411894},{"date":"2024-03-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.5761237075187873},{"date":"2024-03-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.5805271879504195},{"date":"2024-03-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.5784227669652675},{"date":"2024-03-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.5786412463280795},{"date":"2024-03-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.5746202486217722},{"date":"2024-03-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.5734748796492641},{"date":"2024-03-04T16:00:00.000Z","stockId":7262506153160,"netValue":1.5720351306926925},{"date":"2024-03-03T16:00:00.000Z","stockId":7262506153160,"netValue":1.575289187046879},{"date":"2024-02-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.577122312194802},{"date":"2024-02-28T16:00:00.000Z","stockId":7262506153160,"netValue":1.5746458578321032},{"date":"2024-02-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.5715308806465873},{"date":"2024-02-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.5818774626561722},{"date":"2024-02-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.5788439446213307},{"date":"2024-02-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.58254699810171},{"date":"2024-02-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.5825950479369109},{"date":"2024-02-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.5755144996767179},{"date":"2024-02-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.5637266311527838},{"date":"2024-02-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.5546947891998528},{"date":"2024-02-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.547335562232594},{"date":"2024-02-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.5405769394244078},{"date":"2024-02-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.5391390538598688},{"date":"2024-02-04T16:00:00.000Z","stockId":7262506153160,"netValue":1.5260216519127618},{"date":"2024-02-01T16:00:00.000Z","stockId":7262506153160,"netValue":1.5286852736194185},{"date":"2024-01-31T16:00:00.000Z","stockId":7262506153160,"netValue":1.529702139075963},{"date":"2024-01-30T16:00:00.000Z","stockId":7262506153160,"netValue":1.532847983487247},{"date":"2024-01-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.5354103391510925},{"date":"2024-01-28T16:00:00.000Z","stockId":7262506153160,"netValue":1.5431167002136825},{"date":"2024-01-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.5446070237041358},{"date":"2024-01-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.5404075064292009},{"date":"2024-01-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.5239864657840498},{"date":"2024-01-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.5159968102814585},{"date":"2024-01-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.510096386660132},{"date":"2024-01-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.5211614778737728},{"date":"2024-01-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.5239812775240766},{"date":"2024-01-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.521993930604982},{"date":"2024-01-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.5325765492653871},{"date":"2024-01-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.533060991575104},{"date":"2024-01-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.5323639826852973},{"date":"2024-01-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.5301026126262491},{"date":"2024-01-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.5287095483181259},{"date":"2024-01-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.5297179601803552},{"date":"2024-01-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.5286879457310294},{"date":"2024-01-04T16:00:00.000Z","stockId":7262506153160,"netValue":1.534545452071769},{"date":"2024-01-03T16:00:00.000Z","stockId":7262506153160,"netValue":1.5326295384561903},{"date":"2024-01-02T16:00:00.000Z","stockId":7262506153160,"netValue":1.5319065926976423},{"date":"2024-01-01T16:00:00.000Z","stockId":7262506153160,"netValue":1.5338111511830308},{"date":"2023-12-30T16:00:00.000Z","stockId":7262506153160,"netValue":1.5355423212931563},{"date":"2023-12-28T16:00:00.000Z","stockId":7262506153160,"netValue":1.5355712209803751},{"date":"2023-12-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.532110884206927},{"date":"2023-12-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.52091842566063},{"date":"2023-12-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.5165516294473067},{"date":"2023-12-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.5186288878116492},{"date":"2023-12-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.5176835613097237},{"date":"2023-12-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.515961870005493},{"date":"2023-12-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.5126791445634336},{"date":"2023-12-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.5131614956255697},{"date":"2023-12-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.5150673626522346},{"date":"2023-12-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.51693074165577},{"date":"2023-12-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.5140103587816358},{"date":"2023-12-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.5137273708499412},{"date":"2023-12-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.5215041627955335},{"date":"2023-12-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.5165972354815995},{"date":"2023-12-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.5160106706672538},{"date":"2023-12-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.5171704519335636},{"date":"2023-12-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.518525413732391},{"date":"2023-12-04T16:00:00.000Z","stockId":7262506153160,"netValue":1.5176894603411109},{"date":"2023-12-03T16:00:00.000Z","stockId":7262506153160,"netValue":1.5250183681660814},{"date":"2023-11-30T16:00:00.000Z","stockId":7262506153160,"netValue":1.5287871572969791},{"date":"2023-11-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.53078080661704},{"date":"2023-11-28T16:00:00.000Z","stockId":7262506153160,"netValue":1.5304677989344928},{"date":"2023-11-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.535520722898178},{"date":"2023-11-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.53649531259257},{"date":"2023-11-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.540218410648435},{"date":"2023-11-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.5425886846276087},{"date":"2023-11-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.537971691220946},{"date":"2023-11-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.5404560418060347},{"date":"2023-11-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.5383801495738032},{"date":"2023-11-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.5370061464386757},{"date":"2023-11-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.5406412862707788},{"date":"2023-11-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.5421581632918513},{"date":"2023-11-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.535350212944305},{"date":"2023-11-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.5344626149241618},{"date":"2023-11-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.535917623110837},{"date":"2023-11-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.5384143502313323},{"date":"2023-11-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.539408302981097},{"date":"2023-11-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.5404600177297527},{"date":"2023-11-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.5428390083743375},{"date":"2023-11-02T16:00:00.000Z","stockId":7262506153160,"netValue":1.5402552488264958},{"date":"2023-11-01T16:00:00.000Z","stockId":7262506153160,"netValue":1.5376837189488168},{"date":"2023-10-31T16:00:00.000Z","stockId":7262506153160,"netValue":1.5367563788675378},{"date":"2023-10-30T16:00:00.000Z","stockId":7262506153160,"netValue":1.5380516248434966},{"date":"2023-10-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.5401228666226254},{"date":"2023-10-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.5412997769532688},{"date":"2023-10-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.5383211711543248},{"date":"2023-10-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.537746361681144},{"date":"2023-10-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.534139812718094},{"date":"2023-10-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.5338207177148833},{"date":"2023-10-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.5371583262549406},{"date":"2023-10-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.5383389203347855},{"date":"2023-10-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.5485522618709053},{"date":"2023-10-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.5520118353327372},{"date":"2023-10-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.5525833250519891},{"date":"2023-10-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.55494501342399},{"date":"2023-10-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.5580258712338018},{"date":"2023-10-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.5555759606206347},{"date":"2023-10-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.5555700238574237},{"date":"2023-10-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.55882872872368},{"date":"2023-09-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.560738428496253},{"date":"2023-09-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.5591940657203027},{"date":"2023-09-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.5591888149456583},{"date":"2023-09-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.56264890818722},{"date":"2023-09-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.5676241786790026},{"date":"2023-09-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.5628137290556152},{"date":"2023-09-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.5661138608948806},{"date":"2023-09-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.5652702887488223},{"date":"2023-09-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.5623474373903636},{"date":"2023-09-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.5644510868035428},{"date":"2023-09-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.5649056778474262},{"date":"2023-09-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.56101470186218},{"date":"2023-09-11T16:00:00.000Z","stockId":7262506153160,"netValue":1.5598836015558721},{"date":"2023-09-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.5623953506072874},{"date":"2023-09-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.5651244439834482},{"date":"2023-09-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.5671953346442997},{"date":"2023-09-05T16:00:00.000Z","stockId":7262506153160,"netValue":1.5724536359888541},{"date":"2023-09-04T16:00:00.000Z","stockId":7262506153160,"netValue":1.569594442015822},{"date":"2023-09-03T16:00:00.000Z","stockId":7262506153160,"netValue":1.575184386352002},{"date":"2023-08-31T16:00:00.000Z","stockId":7262506153160,"netValue":1.5625097788857518},{"date":"2023-08-30T16:00:00.000Z","stockId":7262506153160,"netValue":1.5550602956538635},{"date":"2023-08-29T16:00:00.000Z","stockId":7262506153160,"netValue":1.5586419349472729},{"date":"2023-08-28T16:00:00.000Z","stockId":7262506153160,"netValue":1.5598071247947671},{"date":"2023-08-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.5571080913805755},{"date":"2023-08-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.5512962782954403},{"date":"2023-08-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.5483010551633434},{"date":"2023-08-22T16:00:00.000Z","stockId":7262506153160,"netValue":1.5470537256043397},{"date":"2023-08-21T16:00:00.000Z","stockId":7262506153160,"netValue":1.5493256000438822},{"date":"2023-08-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.546910781392133},{"date":"2023-08-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.5520305421533171},{"date":"2023-08-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.553634775119204},{"date":"2023-08-15T16:00:00.000Z","stockId":7262506153160,"netValue":1.5537548621262713},{"date":"2023-08-14T16:00:00.000Z","stockId":7262506153160,"netValue":1.554189119900815},{"date":"2023-08-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.5549107253300474},{"date":"2023-08-10T16:00:00.000Z","stockId":7262506153160,"netValue":1.55747817217042},{"date":"2023-08-09T16:00:00.000Z","stockId":7262506153160,"netValue":1.563504585635156},{"date":"2023-08-08T16:00:00.000Z","stockId":7262506153160,"netValue":1.5621476080137993},{"date":"2023-08-07T16:00:00.000Z","stockId":7262506153160,"netValue":1.5610875255752967},{"date":"2023-08-06T16:00:00.000Z","stockId":7262506153160,"netValue":1.5644334059427465},{"date":"2023-08-03T16:00:00.000Z","stockId":7262506153160,"netValue":1.5678021588645497},{"date":"2023-08-02T16:00:00.000Z","stockId":7262506153160,"netValue":1.5682000158539604},{"date":"2023-08-01T16:00:00.000Z","stockId":7262506153160,"netValue":1.5652686264238558},{"date":"2023-07-31T16:00:00.000Z","stockId":7262506153160,"netValue":1.5683127417369565},{"date":"2023-07-30T16:00:00.000Z","stockId":7262506153160,"netValue":1.572325068512567},{"date":"2023-07-27T16:00:00.000Z","stockId":7262506153160,"netValue":1.5690453750557054},{"date":"2023-07-26T16:00:00.000Z","stockId":7262506153160,"netValue":1.5590478595788435},{"date":"2023-07-25T16:00:00.000Z","stockId":7262506153160,"netValue":1.555482937824179},{"date":"2023-07-24T16:00:00.000Z","stockId":7262506153160,"netValue":1.5554535787573949},{"date":"2023-07-23T16:00:00.000Z","stockId":7262506153160,"netValue":1.537082722585229},{"date":"2023-07-20T16:00:00.000Z","stockId":7262506153160,"netValue":1.54503731803838},{"date":"2023-07-19T16:00:00.000Z","stockId":7262506153160,"netValue":1.542205196605301},{"date":"2023-07-18T16:00:00.000Z","stockId":7262506153160,"netValue":1.5414722734103108},{"date":"2023-07-17T16:00:00.000Z","stockId":7262506153160,"netValue":1.5380231690922281},{"date":"2023-07-16T16:00:00.000Z","stockId":7262506153160,"netValue":1.540897607391783},{"date":"2023-07-13T16:00:00.000Z","stockId":7262506153160,"netValue":1.5433690295180154},{"date":"2023-07-12T16:00:00.000Z","stockId":7262506153160,"netValue":1.5442624731971633}]}