window.pageData = {"manager":{"_id":7262404235680,"name":"赵鑫岱","gender":"m","educationCode":"001002","resume":"赵鑫岱，硕士，11年投资、研究从业经验，北京理工大学硕士学历，曾任职于北京银行股份有限公司、国海证券股份有限公司、万家基金管理有限公司、太平洋证券股份有限公司、浦银安盛基金管理有限公司、中融基金管理有限公司、格林基金管理有限公司、大同证券上海资产管理分公司，2023年3月加入明亚基金，历任投资经理。现任明亚久安90天持有期债券型证券投资基金基金经理。2024年1月起任明亚稳利3个月持有期债券型证券投资基金基金经理。","tickerId":262404235680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20261604","exchange":"fm","cnInfoCode":"db20261604","followedNum":0,"currency":"CNY","workingDate":"2023-12-07T16:00:00.000Z","fundCompanyId":4000051670000,"fundManagerSecondLevel":"bond","pinyin":"zxd","delistedDate":"2025-09-16T16:00:00.000Z","fundCompany":{"_id":4000051670000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51670000","tickerId":51670000,"name":"明亚基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7262404235680,"type":"fmp","fm_p_r_d":"2025-09-17T16:00:00.000Z","fm_cagr_p_r_fs":0.39711842091436855,"fm_cagr_p_r_fs_m":0.0315725520193888,"fm_cagr_p_r_fs_r_c":1205,"fm_cagr_p_r_fs_rp":0,"fm_p_r_fys":-0.005211165165302067,"fm_p_r_fys_m":0.010120757866182495,"fm_p_r_fys_r_c":1096,"fm_p_r_fys_rp":0.9726027397260274,"fm_p_r_m1":-0.0003415625792345667,"fm_p_r_m1_m":0.0008189327109056066,"fm_p_r_m1_r_c":1175,"fm_p_r_m1_rp":0.8211243611584327,"fm_p_r_m3":-0.006774711593376503,"fm_p_r_m3_m":0.001732250687522141,"fm_p_r_m3_r_c":1156,"fm_p_r_m3_rp":0.9324675324675324,"fm_p_r_m6":-0.0026379456669861634,"fm_p_r_m6_m":0.01251459403510502,"fm_p_r_m6_r_c":1127,"fm_p_r_m6_rp":0.9920071047957372,"fm_p_r_y1":-0.002277681469640136,"fm_p_r_y1_m":0.024026590847925022,"fm_p_r_y1_r_c":1044,"fm_p_r_y1_rp":0.9961649089165868,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.010815307820299502,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.0016638935108153079,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.0016638935108153079},"fmi":{"stockId":7262404235680,"type":"fmi","fm_my":1.8,"fm_a_as":0,"fm_a_mfn":2,"fm_as":101941278.19909999,"fm_b_as":101941278.19909999,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.7207,"fm_r_fd":3000000019569,"fm_r_ftp":1.6245,"fm_d":{"3000000019568":"基金经理","3000000020209":"基金经理"},"fm_wy":15}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-15T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-21T16:00:00.000Z","value":-0.006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-19T16:00:00.000Z","value":-0.007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-14T16:00:00.000Z","value":-0.005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-10T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-06T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-25T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-16T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-12T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-08T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-25T16:00:00.000Z","value":-0.003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-24T16:00:00.000Z","value":-0.003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-17T16:00:00.000Z","value":-0.004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-11T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-03T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-31T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-17T16:00:00.000Z","value":-0.003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-16T16:00:00.000Z","value":-0.003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-18T16:00:00.000Z","value":-0.003,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-11T16:00:00.000Z","value":-0.004,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-02T16:00:00.000Z","value":-0.006,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-27T16:00:00.000Z","value":-0.0075,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-22T16:00:00.000Z","value":-0.0087,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-21T16:00:00.000Z","value":-0.009,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-20T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-19T16:00:00.000Z","value":-0.0096,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-16T16:00:00.000Z","value":-0.0099,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-14T16:00:00.000Z","value":-0.0098,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-13T16:00:00.000Z","value":-0.01,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-12T16:00:00.000Z","value":-0.0103,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-09T16:00:00.000Z","value":-0.0106,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-08T16:00:00.000Z","value":-0.0106,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-07T16:00:00.000Z","value":-0.0108,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-06T16:00:00.000Z","value":-0.0109,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-05T16:00:00.000Z","value":-0.0115,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-29T16:00:00.000Z","value":-0.0118,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-28T16:00:00.000Z","value":-0.0119,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-25T16:00:00.000Z","value":-0.0106,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-24T16:00:00.000Z","value":-0.01,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-23T16:00:00.000Z","value":-0.0101,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-22T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-21T16:00:00.000Z","value":-0.0097,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-18T16:00:00.000Z","value":-0.0103,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-16T16:00:00.000Z","value":-0.0108,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-15T16:00:00.000Z","value":-0.0111,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-14T16:00:00.000Z","value":-0.0112,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-11T16:00:00.000Z","value":-0.0114,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-10T16:00:00.000Z","value":-0.0112,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-08T16:00:00.000Z","value":-0.0113,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-07T16:00:00.000Z","value":-0.0116,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-02T16:00:00.000Z","value":-0.012,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-04-01T16:00:00.000Z","value":-0.0119,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-03-31T16:00:00.000Z","value":-0.012,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-03-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-03-27T16:00:00.000Z","value":-0.0122,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-03-26T16:00:00.000Z","value":-0.0124,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-03-25T16:00:00.000Z","value":-0.0127,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-03-24T16:00:00.000Z","value":-0.0127,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-03-21T16:00:00.000Z","value":-0.0124,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-03-20T16:00:00.000Z","value":-0.0124,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-03-19T16:00:00.000Z","value":-0.0124,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-03-18T16:00:00.000Z","value":-0.0125,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-03-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-03-14T16:00:00.000Z","value":-0.0127,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-03-13T16:00:00.000Z","value":-0.0126,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-03-12T16:00:00.000Z","value":-0.0125,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-03-11T16:00:00.000Z","value":-0.0125,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-03-10T16:00:00.000Z","value":-0.0124,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-03-07T16:00:00.000Z","value":-0.0122,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-03-06T16:00:00.000Z","value":-0.0122,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-03-05T16:00:00.000Z","value":-0.0121,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-03-04T16:00:00.000Z","value":-0.0123,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-03-03T16:00:00.000Z","value":-0.0122,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-02-29T16:00:00.000Z","value":-0.012,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-02-28T16:00:00.000Z","value":-0.012,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-02-27T16:00:00.000Z","value":-0.012,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-02-26T16:00:00.000Z","value":-0.012,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-02-25T16:00:00.000Z","value":-0.0121,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-02-22T16:00:00.000Z","value":-0.012,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-02-21T16:00:00.000Z","value":-0.012,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-02-21T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-02-20T16:00:00.000Z","value":-0.012,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-02-19T16:00:00.000Z","value":-0.0119,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-02-18T16:00:00.000Z","value":-0.0119,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-02-07T16:00:00.000Z","value":-0.0105,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-06T16:00:00.000Z","value":-0.0104,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-05T16:00:00.000Z","value":-0.0105,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-02-04T16:00:00.000Z","value":-0.0102,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-02-01T16:00:00.000Z","value":-0.0099,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-31T16:00:00.000Z","value":-0.01,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-01-30T16:00:00.000Z","value":-0.0097,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-01-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-01-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-01-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-09-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.8121426797869358},{"date":"2025-09-16T16:00:00.000Z","stockId":7262404235680,"netValue":1.8134140121782791},{"date":"2025-09-15T16:00:00.000Z","stockId":7262404235680,"netValue":1.8115038911256616},{"date":"2025-09-14T16:00:00.000Z","stockId":7262404235680,"netValue":1.8109222642809522},{"date":"2025-09-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.811687491541085},{"date":"2025-09-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.8102069868454607},{"date":"2025-09-09T16:00:00.000Z","stockId":7262404235680,"netValue":1.810353331136134},{"date":"2025-09-08T16:00:00.000Z","stockId":7262404235680,"netValue":1.8137010345625817},{"date":"2025-09-07T16:00:00.000Z","stockId":7262404235680,"netValue":1.8159340728184477},{"date":"2025-09-04T16:00:00.000Z","stockId":7262404235680,"netValue":1.8178252976432492},{"date":"2025-09-03T16:00:00.000Z","stockId":7262404235680,"netValue":1.819423833886705},{"date":"2025-09-02T16:00:00.000Z","stockId":7262404235680,"netValue":1.8205870875761245},{"date":"2025-09-01T16:00:00.000Z","stockId":7262404235680,"netValue":1.8191900991575654},{"date":"2025-08-31T16:00:00.000Z","stockId":7262404235680,"netValue":1.8197065696221446},{"date":"2025-08-28T16:00:00.000Z","stockId":7262404235680,"netValue":1.8182972999911557},{"date":"2025-08-27T16:00:00.000Z","stockId":7262404235680,"netValue":1.8175084591245056},{"date":"2025-08-26T16:00:00.000Z","stockId":7262404235680,"netValue":1.8182444248234546},{"date":"2025-08-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.8193713712064654},{"date":"2025-08-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.8183827745505612},{"date":"2025-08-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.8144132628115943},{"date":"2025-08-20T16:00:00.000Z","stockId":7262404235680,"netValue":1.815480719011519},{"date":"2025-08-19T16:00:00.000Z","stockId":7262404235680,"netValue":1.8124974755619332},{"date":"2025-08-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.8127618514004382},{"date":"2025-08-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.8109055543338641},{"date":"2025-08-14T16:00:00.000Z","stockId":7262404235680,"netValue":1.8162299147412395},{"date":"2025-08-13T16:00:00.000Z","stockId":7262404235680,"netValue":1.8185441409076484},{"date":"2025-08-12T16:00:00.000Z","stockId":7262404235680,"netValue":1.8194958939262642},{"date":"2025-08-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.8202304800770328},{"date":"2025-08-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.822186861281965},{"date":"2025-08-07T16:00:00.000Z","stockId":7262404235680,"netValue":1.825052073183719},{"date":"2025-08-06T16:00:00.000Z","stockId":7262404235680,"netValue":1.8253570429774948},{"date":"2025-08-05T16:00:00.000Z","stockId":7262404235680,"netValue":1.825141255657828},{"date":"2025-08-04T16:00:00.000Z","stockId":7262404235680,"netValue":1.8249769639576818},{"date":"2025-08-03T16:00:00.000Z","stockId":7262404235680,"netValue":1.8251884646284853},{"date":"2025-07-31T16:00:00.000Z","stockId":7262404235680,"netValue":1.8245440097701682},{"date":"2025-07-30T16:00:00.000Z","stockId":7262404235680,"netValue":1.824606837783776},{"date":"2025-07-29T16:00:00.000Z","stockId":7262404235680,"netValue":1.8237386010422254},{"date":"2025-07-28T16:00:00.000Z","stockId":7262404235680,"netValue":1.8220220332509385},{"date":"2025-07-27T16:00:00.000Z","stockId":7262404235680,"netValue":1.823897226545328},{"date":"2025-07-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.8230209952402112},{"date":"2025-07-23T16:00:00.000Z","stockId":7262404235680,"netValue":1.8232853710787156},{"date":"2025-07-22T16:00:00.000Z","stockId":7262404235680,"netValue":1.8244609059805645},{"date":"2025-07-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.824457568150044},{"date":"2025-07-20T16:00:00.000Z","stockId":7262404235680,"netValue":1.8249334446593515},{"date":"2025-07-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.8250202987669377},{"date":"2025-07-16T16:00:00.000Z","stockId":7262404235680,"netValue":1.8250046797239867},{"date":"2025-07-15T16:00:00.000Z","stockId":7262404235680,"netValue":1.8250698361041173},{"date":"2025-07-14T16:00:00.000Z","stockId":7262404235680,"netValue":1.8248966010220624},{"date":"2025-07-13T16:00:00.000Z","stockId":7262404235680,"netValue":1.8248437258543615},{"date":"2025-07-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.8247563354158947},{"date":"2025-07-09T16:00:00.000Z","stockId":7262404235680,"netValue":1.824875053548045},{"date":"2025-07-08T16:00:00.000Z","stockId":7262404235680,"netValue":1.825231207944496},{"date":"2025-07-07T16:00:00.000Z","stockId":7262404235680,"netValue":1.8251462680804327},{"date":"2025-07-06T16:00:00.000Z","stockId":7262404235680,"netValue":1.825264986212583},{"date":"2025-07-03T16:00:00.000Z","stockId":7262404235680,"netValue":1.8251165858443754},{"date":"2025-07-02T16:00:00.000Z","stockId":7262404235680,"netValue":1.824938503240111},{"date":"2025-07-01T16:00:00.000Z","stockId":7262404235680,"netValue":1.824954910452219},{"date":"2025-06-30T16:00:00.000Z","stockId":7262404235680,"netValue":1.8247133781558884},{"date":"2025-06-29T16:00:00.000Z","stockId":7262404235680,"netValue":1.8244462596555306},{"date":"2025-06-26T16:00:00.000Z","stockId":7262404235680,"netValue":1.8243868951834161},{"date":"2025-06-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.8242818318989085},{"date":"2025-06-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.8241393497844203},{"date":"2025-06-23T16:00:00.000Z","stockId":7262404235680,"netValue":1.8242565687879853},{"date":"2025-06-22T16:00:00.000Z","stockId":7262404235680,"netValue":1.824520314214893},{"date":"2025-06-19T16:00:00.000Z","stockId":7262404235680,"netValue":1.8246082257986798},{"date":"2025-06-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.8245031625141725},{"date":"2025-06-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.8243313729799058},{"date":"2025-06-16T16:00:00.000Z","stockId":7262404235680,"netValue":1.8242141539763415},{"date":"2025-06-15T16:00:00.000Z","stockId":7262404235680,"netValue":1.823996856994385},{"date":"2025-06-12T16:00:00.000Z","stockId":7262404235680,"netValue":1.8237745747063125},{"date":"2025-06-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.824096924297229},{"date":"2025-06-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.8243313623043589},{"date":"2025-06-09T16:00:00.000Z","stockId":7262404235680,"netValue":1.8237907747342252},{"date":"2025-06-08T16:00:00.000Z","stockId":7262404235680,"netValue":1.8236149408911038},{"date":"2025-06-05T16:00:00.000Z","stockId":7262404235680,"netValue":1.823409799628204},{"date":"2025-06-04T16:00:00.000Z","stockId":7262404235680,"netValue":1.82301168349701},{"date":"2025-06-03T16:00:00.000Z","stockId":7262404235680,"netValue":1.8229702203581748},{"date":"2025-06-02T16:00:00.000Z","stockId":7262404235680,"netValue":1.8227943865150533},{"date":"2025-05-29T16:00:00.000Z","stockId":7262404235680,"netValue":1.82280654223411},{"date":"2025-05-28T16:00:00.000Z","stockId":7262404235680,"netValue":1.822483416549908},{"date":"2025-05-27T16:00:00.000Z","stockId":7262404235680,"netValue":1.822605445280066},{"date":"2025-05-26T16:00:00.000Z","stockId":7262404235680,"netValue":1.8227500715384464},{"date":"2025-05-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.8228657704377293},{"date":"2025-05-22T16:00:00.000Z","stockId":7262404235680,"netValue":1.8230263866409206},{"date":"2025-05-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.8230971682362949},{"date":"2025-05-20T16:00:00.000Z","stockId":7262404235680,"netValue":1.8229974592818234},{"date":"2025-05-19T16:00:00.000Z","stockId":7262404235680,"netValue":1.8232827199366102},{"date":"2025-05-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.8231091663191328},{"date":"2025-05-15T16:00:00.000Z","stockId":7262404235680,"netValue":1.8229396045636288},{"date":"2025-05-14T16:00:00.000Z","stockId":7262404235680,"netValue":1.8232697825223236},{"date":"2025-05-13T16:00:00.000Z","stockId":7262404235680,"netValue":1.8233854814216073},{"date":"2025-05-12T16:00:00.000Z","stockId":7262404235680,"netValue":1.8231002207668203},{"date":"2025-05-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.8228937584653784},{"date":"2025-05-08T16:00:00.000Z","stockId":7262404235680,"netValue":1.823372544007321},{"date":"2025-05-07T16:00:00.000Z","stockId":7262404235680,"netValue":1.8232737638471912},{"date":"2025-05-06T16:00:00.000Z","stockId":7262404235680,"netValue":1.8227940284366926},{"date":"2025-05-05T16:00:00.000Z","stockId":7262404235680,"netValue":1.822909716798869},{"date":"2025-04-29T16:00:00.000Z","stockId":7262404235680,"netValue":1.8228518620806737},{"date":"2025-04-28T16:00:00.000Z","stockId":7262404235680,"netValue":1.822653372966073},{"date":"2025-04-27T16:00:00.000Z","stockId":7262404235680,"netValue":1.8224758274866213},{"date":"2025-04-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.8226075163307154},{"date":"2025-04-23T16:00:00.000Z","stockId":7262404235680,"netValue":1.822445971333182},{"date":"2025-04-22T16:00:00.000Z","stockId":7262404235680,"netValue":1.8223761185321496},{"date":"2025-04-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.8224748986922794},{"date":"2025-04-20T16:00:00.000Z","stockId":7262404235680,"netValue":1.822160710678395},{"date":"2025-04-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.8218096221185724},{"date":"2025-04-16T16:00:00.000Z","stockId":7262404235680,"netValue":1.8216692505361303},{"date":"2025-04-15T16:00:00.000Z","stockId":7262404235680,"netValue":1.820533848661913},{"date":"2025-04-14T16:00:00.000Z","stockId":7262404235680,"netValue":1.820431534198513},{"date":"2025-04-13T16:00:00.000Z","stockId":7262404235680,"netValue":1.8204600748342095},{"date":"2025-04-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.8204069320584786},{"date":"2025-04-09T16:00:00.000Z","stockId":7262404235680,"netValue":1.8202671753548398},{"date":"2025-04-08T16:00:00.000Z","stockId":7262404235680,"netValue":1.8202356986405355},{"date":"2025-04-07T16:00:00.000Z","stockId":7262404235680,"netValue":1.820185492915652},{"date":"2025-04-06T16:00:00.000Z","stockId":7262404235680,"netValue":1.820333158230775},{"date":"2025-04-02T16:00:00.000Z","stockId":7262404235680,"netValue":1.8197432155879754},{"date":"2025-04-01T16:00:00.000Z","stockId":7262404235680,"netValue":1.8192313819751205},{"date":"2025-03-31T16:00:00.000Z","stockId":7262404235680,"netValue":1.8191913623856335},{"date":"2025-03-30T16:00:00.000Z","stockId":7262404235680,"netValue":1.8190896640835157},{"date":"2025-03-27T16:00:00.000Z","stockId":7262404235680,"netValue":1.8189820183578806},{"date":"2025-03-26T16:00:00.000Z","stockId":7262404235680,"netValue":1.8182199960979593},{"date":"2025-03-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.8185183536460316},{"date":"2025-03-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.8184783340565434},{"date":"2025-03-23T16:00:00.000Z","stockId":7262404235680,"netValue":1.8183490292077669},{"date":"2025-03-20T16:00:00.000Z","stockId":7262404235680,"netValue":1.8182177942099598},{"date":"2025-03-19T16:00:00.000Z","stockId":7262404235680,"netValue":1.8200339771153868},{"date":"2025-03-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.8169356573313857},{"date":"2025-03-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.8160095647211718},{"date":"2025-03-16T16:00:00.000Z","stockId":7262404235680,"netValue":1.8149387020193808},{"date":"2025-03-13T16:00:00.000Z","stockId":7262404235680,"netValue":1.8151592222764767},{"date":"2025-03-12T16:00:00.000Z","stockId":7262404235680,"netValue":1.8149262889765527},{"date":"2025-03-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.813763245791927},{"date":"2025-03-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.8134626863558556},{"date":"2025-03-09T16:00:00.000Z","stockId":7262404235680,"netValue":1.8155955858131905},{"date":"2025-03-06T16:00:00.000Z","stockId":7262404235680,"netValue":1.815977149502753},{"date":"2025-03-05T16:00:00.000Z","stockId":7262404235680,"netValue":1.8180300097811122},{"date":"2025-03-04T16:00:00.000Z","stockId":7262404235680,"netValue":1.8193532713683784},{"date":"2025-03-03T16:00:00.000Z","stockId":7262404235680,"netValue":1.8188597982218697},{"date":"2025-03-02T16:00:00.000Z","stockId":7262404235680,"netValue":1.819052711932306},{"date":"2025-02-27T16:00:00.000Z","stockId":7262404235680,"netValue":1.8180381590926302},{"date":"2025-02-26T16:00:00.000Z","stockId":7262404235680,"netValue":1.8171466919392438},{"date":"2025-02-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.8189173532478775},{"date":"2025-02-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.8187972944794142},{"date":"2025-02-23T16:00:00.000Z","stockId":7262404235680,"netValue":1.8186301719291489},{"date":"2025-02-20T16:00:00.000Z","stockId":7262404235680,"netValue":1.8190814235981696},{"date":"2025-02-19T16:00:00.000Z","stockId":7262404235680,"netValue":1.8199625395520393},{"date":"2025-02-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.8208229614572826},{"date":"2025-02-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.82055221045587},{"date":"2025-02-16T16:00:00.000Z","stockId":7262404235680,"netValue":1.82086298104677},{"date":"2025-02-13T16:00:00.000Z","stockId":7262404235680,"netValue":1.8215233050045738},{"date":"2025-02-12T16:00:00.000Z","stockId":7262404235680,"netValue":1.8222465444884917},{"date":"2025-02-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.822094615442058},{"date":"2025-02-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.822236061594694},{"date":"2025-02-09T16:00:00.000Z","stockId":7262404235680,"netValue":1.8220453497722566},{"date":"2025-02-06T16:00:00.000Z","stockId":7262404235680,"netValue":1.8226761370343714},{"date":"2025-02-05T16:00:00.000Z","stockId":7262404235680,"netValue":1.8231108955690496},{"date":"2025-02-04T16:00:00.000Z","stockId":7262404235680,"netValue":1.8226330905270576},{"date":"2025-01-26T16:00:00.000Z","stockId":7262404235680,"netValue":1.8216431091740866},{"date":"2025-01-23T16:00:00.000Z","stockId":7262404235680,"netValue":1.8200233024187809},{"date":"2025-01-22T16:00:00.000Z","stockId":7262404235680,"netValue":1.8197202718376546},{"date":"2025-01-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.8205433121009271},{"date":"2025-01-20T16:00:00.000Z","stockId":7262404235680,"netValue":1.8207366889313594},{"date":"2025-01-19T16:00:00.000Z","stockId":7262404235680,"netValue":1.81946177429705},{"date":"2025-01-16T16:00:00.000Z","stockId":7262404235680,"netValue":1.819955510207956},{"date":"2025-01-15T16:00:00.000Z","stockId":7262404235680,"netValue":1.8206757694034408},{"date":"2025-01-14T16:00:00.000Z","stockId":7262404235680,"netValue":1.821321900308425},{"date":"2025-01-13T16:00:00.000Z","stockId":7262404235680,"netValue":1.8213840639008594},{"date":"2025-01-12T16:00:00.000Z","stockId":7262404235680,"netValue":1.819868310331035},{"date":"2025-01-09T16:00:00.000Z","stockId":7262404235680,"netValue":1.8214331008864342},{"date":"2025-01-08T16:00:00.000Z","stockId":7262404235680,"netValue":1.8209831062231008},{"date":"2025-01-07T16:00:00.000Z","stockId":7262404235680,"netValue":1.822175577575246},{"date":"2025-01-06T16:00:00.000Z","stockId":7262404235680,"netValue":1.8226903805828676},{"date":"2025-01-05T16:00:00.000Z","stockId":7262404235680,"netValue":1.8239940525130216},{"date":"2025-01-02T16:00:00.000Z","stockId":7262404235680,"netValue":1.8238881414387202},{"date":"2025-01-01T16:00:00.000Z","stockId":7262404235680,"netValue":1.8234404518622984},{"date":"2024-12-30T16:00:00.000Z","stockId":7262404235680,"netValue":1.8216355233701993},{"date":"2024-12-29T16:00:00.000Z","stockId":7262404235680,"netValue":1.8206476994148542},{"date":"2024-12-26T16:00:00.000Z","stockId":7262404235680,"netValue":1.8212090550039475},{"date":"2024-12-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.820438342700914},{"date":"2024-12-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.8199211544325054},{"date":"2024-12-23T16:00:00.000Z","stockId":7262404235680,"netValue":1.8211031439296461},{"date":"2024-12-22T16:00:00.000Z","stockId":7262404235680,"netValue":1.8218116926402457},{"date":"2024-12-19T16:00:00.000Z","stockId":7262404235680,"netValue":1.821366727989553},{"date":"2024-12-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.819488734211197},{"date":"2024-12-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.8187436929444067},{"date":"2024-12-16T16:00:00.000Z","stockId":7262404235680,"netValue":1.8192815222364171},{"date":"2024-12-15T16:00:00.000Z","stockId":7262404235680,"netValue":1.8196022398761174},{"date":"2024-12-12T16:00:00.000Z","stockId":7262404235680,"netValue":1.8186476815476356},{"date":"2024-12-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.8173697608275987},{"date":"2024-12-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.8164954425371755},{"date":"2024-12-09T16:00:00.000Z","stockId":7262404235680,"netValue":1.816133282502519},{"date":"2024-12-08T16:00:00.000Z","stockId":7262404235680,"netValue":1.8149250397916612},{"date":"2024-12-05T16:00:00.000Z","stockId":7262404235680,"netValue":1.8143872104996506},{"date":"2024-12-04T16:00:00.000Z","stockId":7262404235680,"netValue":1.8143665694760478},{"date":"2024-12-03T16:00:00.000Z","stockId":7262404235680,"netValue":1.8143665694760478},{"date":"2024-12-02T16:00:00.000Z","stockId":7262404235680,"netValue":1.8138544913941557},{"date":"2024-12-01T16:00:00.000Z","stockId":7262404235680,"netValue":1.8138959337891114},{"date":"2024-11-28T16:00:00.000Z","stockId":7262404235680,"netValue":1.8126205776470543},{"date":"2024-11-27T16:00:00.000Z","stockId":7262404235680,"netValue":1.8120669769963316},{"date":"2024-11-26T16:00:00.000Z","stockId":7262404235680,"netValue":1.811554818740564},{"date":"2024-11-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.811326885568306},{"date":"2024-11-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.811264721975872},{"date":"2024-11-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.8106930448795244},{"date":"2024-11-20T16:00:00.000Z","stockId":7262404235680,"netValue":1.8103904838593237},{"date":"2024-11-19T16:00:00.000Z","stockId":7262404235680,"netValue":1.8099016915528885},{"date":"2024-11-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.80988097035541},{"date":"2024-11-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.8096016951106662},{"date":"2024-11-14T16:00:00.000Z","stockId":7262404235680,"netValue":1.8097724145292555},{"date":"2024-11-13T16:00:00.000Z","stockId":7262404235680,"netValue":1.8097516933317774},{"date":"2024-11-12T16:00:00.000Z","stockId":7262404235680,"netValue":1.8098214515148308},{"date":"2024-11-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.8097517735056527},{"date":"2024-11-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.8098214515148308},{"date":"2024-11-07T16:00:00.000Z","stockId":7262404235680,"netValue":1.809738646898794},{"date":"2024-11-06T16:00:00.000Z","stockId":7262404235680,"netValue":1.8099037558060016},{"date":"2024-11-05T16:00:00.000Z","stockId":7262404235680,"netValue":1.8093508960017701},{"date":"2024-11-04T16:00:00.000Z","stockId":7262404235680,"netValue":1.8091488172019101},{"date":"2024-11-03T16:00:00.000Z","stockId":7262404235680,"netValue":1.809015923716823},{"date":"2024-10-31T16:00:00.000Z","stockId":7262404235680,"netValue":1.808808363971445},{"date":"2024-10-30T16:00:00.000Z","stockId":7262404235680,"netValue":1.808680294658655},{"date":"2024-10-29T16:00:00.000Z","stockId":7262404235680,"netValue":1.8087419569413457},{"date":"2024-10-28T16:00:00.000Z","stockId":7262404235680,"netValue":1.8093134540727183},{"date":"2024-10-27T16:00:00.000Z","stockId":7262404235680,"netValue":1.8096442589585906},{"date":"2024-10-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.809895573411874},{"date":"2024-10-23T16:00:00.000Z","stockId":7262404235680,"netValue":1.8102568907533862},{"date":"2024-10-22T16:00:00.000Z","stockId":7262404235680,"netValue":1.810359608274612},{"date":"2024-10-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.8110518099268842},{"date":"2024-10-20T16:00:00.000Z","stockId":7262404235680,"netValue":1.8114672659094209},{"date":"2024-10-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.8112727101416437},{"date":"2024-10-16T16:00:00.000Z","stockId":7262404235680,"netValue":1.8112803132081976},{"date":"2024-10-15T16:00:00.000Z","stockId":7262404235680,"netValue":1.810839426009209},{"date":"2024-10-14T16:00:00.000Z","stockId":7262404235680,"netValue":1.810752332510066},{"date":"2024-10-13T16:00:00.000Z","stockId":7262404235680,"netValue":1.8101784724011032},{"date":"2024-10-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.8087411613856155},{"date":"2024-10-09T16:00:00.000Z","stockId":7262404235680,"netValue":1.8085333309436518},{"date":"2024-10-08T16:00:00.000Z","stockId":7262404235680,"netValue":1.8082237646413755},{"date":"2024-10-07T16:00:00.000Z","stockId":7262404235680,"netValue":1.810393007272487},{"date":"2024-09-29T16:00:00.000Z","stockId":7262404235680,"netValue":1.811714494990015},{"date":"2024-09-26T16:00:00.000Z","stockId":7262404235680,"netValue":1.8139323168415586},{"date":"2024-09-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.8153162559230858},{"date":"2024-09-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.8158578931451321},{"date":"2024-09-23T16:00:00.000Z","stockId":7262404235680,"netValue":1.8150066896208088},{"date":"2024-09-22T16:00:00.000Z","stockId":7262404235680,"netValue":1.816709194934274},{"date":"2024-09-19T16:00:00.000Z","stockId":7262404235680,"netValue":1.8165647034648882},{"date":"2024-09-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.8162795861439816},{"date":"2024-09-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.816802916738323},{"date":"2024-09-12T16:00:00.000Z","stockId":7262404235680,"netValue":1.8163527126106014},{"date":"2024-09-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.8163060050927684},{"date":"2024-09-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.8162703777107567},{"date":"2024-09-09T16:00:00.000Z","stockId":7262404235680,"netValue":1.8160321644373223},{"date":"2024-09-08T16:00:00.000Z","stockId":7262404235680,"netValue":1.81592518402647},{"date":"2024-09-05T16:00:00.000Z","stockId":7262404235680,"netValue":1.8156890509591967},{"date":"2024-09-04T16:00:00.000Z","stockId":7262404235680,"netValue":1.8157471453812348},{"date":"2024-09-03T16:00:00.000Z","stockId":7262404235680,"netValue":1.8155465414311527},{"date":"2024-09-02T16:00:00.000Z","stockId":7262404235680,"netValue":1.8152878430590325},{"date":"2024-09-01T16:00:00.000Z","stockId":7262404235680,"netValue":1.8150872391089505},{"date":"2024-08-29T16:00:00.000Z","stockId":7262404235680,"netValue":1.8146259548454062},{"date":"2024-08-28T16:00:00.000Z","stockId":7262404235680,"netValue":1.8147196766494567},{"date":"2024-08-27T16:00:00.000Z","stockId":7262404235680,"netValue":1.814554601816565},{"date":"2024-08-26T16:00:00.000Z","stockId":7262404235680,"netValue":1.8146818707964645},{"date":"2024-08-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.814777771071494},{"date":"2024-08-22T16:00:00.000Z","stockId":7262404235680,"netValue":1.8150568562774805},{"date":"2024-08-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.8144122885315985},{"date":"2024-08-20T16:00:00.000Z","stockId":7262404235680,"netValue":1.814633181337289},{"date":"2024-08-19T16:00:00.000Z","stockId":7262404235680,"netValue":1.8151374174528696},{"date":"2024-08-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.8152312378084139},{"date":"2024-08-15T16:00:00.000Z","stockId":7262404235680,"netValue":1.814906842320855},{"date":"2024-08-14T16:00:00.000Z","stockId":7262404235680,"netValue":1.814871873146469},{"date":"2024-08-13T16:00:00.000Z","stockId":7262404235680,"netValue":1.8149177177537363},{"date":"2024-08-12T16:00:00.000Z","stockId":7262404235680,"netValue":1.8142608683379295},{"date":"2024-08-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.814216860853989},{"date":"2024-08-08T16:00:00.000Z","stockId":7262404235680,"netValue":1.8161524399270237},{"date":"2024-08-07T16:00:00.000Z","stockId":7262404235680,"netValue":1.8167173954767892},{"date":"2024-08-06T16:00:00.000Z","stockId":7262404235680,"netValue":1.8165920802114885},{"date":"2024-08-05T16:00:00.000Z","stockId":7262404235680,"netValue":1.8158453787044744},{"date":"2024-08-04T16:00:00.000Z","stockId":7262404235680,"netValue":1.8160331417841191},{"date":"2024-08-01T16:00:00.000Z","stockId":7262404235680,"netValue":1.815562013673123},{"date":"2024-07-31T16:00:00.000Z","stockId":7262404235680,"netValue":1.8148702915323294},{"date":"2024-07-30T16:00:00.000Z","stockId":7262404235680,"netValue":1.8138176046644903},{"date":"2024-07-29T16:00:00.000Z","stockId":7262404235680,"netValue":1.8130908168999116},{"date":"2024-07-28T16:00:00.000Z","stockId":7262404235680,"netValue":1.8120880581890082},{"date":"2024-07-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.8110282783370497},{"date":"2024-07-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.8101304271493022},{"date":"2024-07-23T16:00:00.000Z","stockId":7262404235680,"netValue":1.809009843707527},{"date":"2024-07-22T16:00:00.000Z","stockId":7262404235680,"netValue":1.8084799537815464},{"date":"2024-07-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.8079021774734656},{"date":"2024-07-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.8070335676859086},{"date":"2024-07-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.8065476852438698},{"date":"2024-07-16T16:00:00.000Z","stockId":7262404235680,"netValue":1.8061797239821031},{"date":"2024-07-15T16:00:00.000Z","stockId":7262404235680,"netValue":1.8061797239821034},{"date":"2024-07-14T16:00:00.000Z","stockId":7262404235680,"netValue":1.8057290036132492},{"date":"2024-07-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.805508012033146},{"date":"2024-07-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.8054520721713891},{"date":"2024-07-09T16:00:00.000Z","stockId":7262404235680,"netValue":1.8050098040928595},{"date":"2024-07-08T16:00:00.000Z","stockId":7262404235680,"netValue":1.8046145143375472},{"date":"2024-07-07T16:00:00.000Z","stockId":7262404235680,"netValue":1.8041812077975554},{"date":"2024-07-04T16:00:00.000Z","stockId":7262404235680,"netValue":1.8043871387879538},{"date":"2024-07-03T16:00:00.000Z","stockId":7262404235680,"netValue":1.8044012430122203},{"date":"2024-07-02T16:00:00.000Z","stockId":7262404235680,"netValue":1.8040046159146517},{"date":"2024-07-01T16:00:00.000Z","stockId":7262404235680,"netValue":1.803581733968723},{"date":"2024-06-30T16:00:00.000Z","stockId":7262404235680,"netValue":1.8032543430236263},{"date":"2024-06-29T16:00:00.000Z","stockId":7262404235680,"netValue":1.8032977224915518},{"date":"2024-06-27T16:00:00.000Z","stockId":7262404235680,"netValue":1.8026809187673412},{"date":"2024-06-26T16:00:00.000Z","stockId":7262404235680,"netValue":1.802075226944061},{"date":"2024-06-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.801191883050035},{"date":"2024-06-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.80089459308886},{"date":"2024-06-23T16:00:00.000Z","stockId":7262404235680,"netValue":1.800316320293904},{"date":"2024-06-20T16:00:00.000Z","stockId":7262404235680,"netValue":1.799478124287063},{"date":"2024-06-19T16:00:00.000Z","stockId":7262404235680,"netValue":1.7993528344219567},{"date":"2024-06-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.7989432309600326},{"date":"2024-06-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.7990588752238188},{"date":"2024-06-16T16:00:00.000Z","stockId":7262404235680,"netValue":1.7987278513960379},{"date":"2024-06-13T16:00:00.000Z","stockId":7262404235680,"netValue":1.7980679703235487},{"date":"2024-06-12T16:00:00.000Z","stockId":7262404235680,"netValue":1.797478585627661},{"date":"2024-06-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.7971906391481585},{"date":"2024-06-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.7968822372860527},{"date":"2024-06-06T16:00:00.000Z","stockId":7262404235680,"netValue":1.7964039576123247},{"date":"2024-06-05T16:00:00.000Z","stockId":7262404235680,"netValue":1.795798265789045},{"date":"2024-06-04T16:00:00.000Z","stockId":7262404235680,"netValue":1.7950513236610561},{"date":"2024-06-03T16:00:00.000Z","stockId":7262404235680,"netValue":1.7938239795748934},{"date":"2024-06-02T16:00:00.000Z","stockId":7262404235680,"netValue":1.793441795141292},{"date":"2024-05-30T16:00:00.000Z","stockId":7262404235680,"netValue":1.792725256116873},{"date":"2024-05-29T16:00:00.000Z","stockId":7262404235680,"netValue":1.7922048054538091},{"date":"2024-05-28T16:00:00.000Z","stockId":7262404235680,"netValue":1.7914915971924272},{"date":"2024-05-27T16:00:00.000Z","stockId":7262404235680,"netValue":1.790845856664257},{"date":"2024-05-26T16:00:00.000Z","stockId":7262404235680,"netValue":1.7896652228090575},{"date":"2024-05-23T16:00:00.000Z","stockId":7262404235680,"netValue":1.7890532161474941},{"date":"2024-05-22T16:00:00.000Z","stockId":7262404235680,"netValue":1.7886571962487792},{"date":"2024-05-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.7880089840583309},{"date":"2024-05-20T16:00:00.000Z","stockId":7262404235680,"netValue":1.78769007795866},{"date":"2024-05-19T16:00:00.000Z","stockId":7262404235680,"netValue":1.7870923305198088},{"date":"2024-05-16T16:00:00.000Z","stockId":7262404235680,"netValue":1.7864515358663158},{"date":"2024-05-15T16:00:00.000Z","stockId":7262404235680,"netValue":1.7864051833997159},{"date":"2024-05-14T16:00:00.000Z","stockId":7262404235680,"netValue":1.7866906246255048},{"date":"2024-05-13T16:00:00.000Z","stockId":7262404235680,"netValue":1.7863289604995272},{"date":"2024-05-12T16:00:00.000Z","stockId":7262404235680,"netValue":1.7857885923196106},{"date":"2024-05-09T16:00:00.000Z","stockId":7262404235680,"netValue":1.785123893898375},{"date":"2024-05-08T16:00:00.000Z","stockId":7262404235680,"netValue":1.7852147486485022},{"date":"2024-05-07T16:00:00.000Z","stockId":7262404235680,"netValue":1.784851329647994},{"date":"2024-05-06T16:00:00.000Z","stockId":7262404235680,"netValue":1.7846136959576913},{"date":"2024-05-05T16:00:00.000Z","stockId":7262404235680,"netValue":1.7835757070068547},{"date":"2024-04-29T16:00:00.000Z","stockId":7262404235680,"netValue":1.782968687650198},{"date":"2024-04-28T16:00:00.000Z","stockId":7262404235680,"netValue":1.7828111817233312},{"date":"2024-04-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.7852467248440234},{"date":"2024-04-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.7863741134761013},{"date":"2024-04-23T16:00:00.000Z","stockId":7262404235680,"netValue":1.7860886722503122},{"date":"2024-04-22T16:00:00.000Z","stockId":7262404235680,"netValue":1.7876523464493692},{"date":"2024-04-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.7867724630366877},{"date":"2024-04-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.7858130514718582},{"date":"2024-04-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.7854971402011923},{"date":"2024-04-16T16:00:00.000Z","stockId":7262404235680,"netValue":1.784878794246556},{"date":"2024-04-15T16:00:00.000Z","stockId":7262404235680,"netValue":1.784335120814681},{"date":"2024-04-14T16:00:00.000Z","stockId":7262404235680,"netValue":1.7840529848408508},{"date":"2024-04-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.783825222679641},{"date":"2024-04-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.784104560531115},{"date":"2024-04-09T16:00:00.000Z","stockId":7262404235680,"netValue":1.7839878398147548},{"date":"2024-04-08T16:00:00.000Z","stockId":7262404235680,"netValue":1.7839052192597906},{"date":"2024-04-07T16:00:00.000Z","stockId":7262404235680,"netValue":1.7833569166903547},{"date":"2024-04-02T16:00:00.000Z","stockId":7262404235680,"netValue":1.782660217136884},{"date":"2024-04-01T16:00:00.000Z","stockId":7262404235680,"netValue":1.7827762007784975},{"date":"2024-03-31T16:00:00.000Z","stockId":7262404235680,"netValue":1.7826257136471413},{"date":"2024-03-28T16:00:00.000Z","stockId":7262404235680,"netValue":1.782475229108422},{"date":"2024-03-27T16:00:00.000Z","stockId":7262404235680,"netValue":1.7822944187819663},{"date":"2024-03-26T16:00:00.000Z","stockId":7262404235680,"netValue":1.7819892642246127},{"date":"2024-03-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.7813619053836198},{"date":"2024-03-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.781360860309959},{"date":"2024-03-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.781878842276931},{"date":"2024-03-20T16:00:00.000Z","stockId":7262404235680,"netValue":1.7820261915946691},{"date":"2024-03-19T16:00:00.000Z","stockId":7262404235680,"netValue":1.7818746619822887},{"date":"2024-03-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.7817705052912967},{"date":"2024-03-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.7815179516162698},{"date":"2024-03-14T16:00:00.000Z","stockId":7262404235680,"netValue":1.78146535332658},{"date":"2024-03-13T16:00:00.000Z","stockId":7262404235680,"netValue":1.781513773914265},{"date":"2024-03-12T16:00:00.000Z","stockId":7262404235680,"netValue":1.781712681633305},{"date":"2024-03-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.7818116155486314},{"date":"2024-03-10T16:00:00.000Z","stockId":7262404235680,"netValue":1.7819600099400297},{"date":"2024-03-07T16:00:00.000Z","stockId":7262404235680,"netValue":1.782276991448004},{"date":"2024-03-06T16:00:00.000Z","stockId":7262404235680,"netValue":1.7823748802896708},{"date":"2024-03-05T16:00:00.000Z","stockId":7262404235680,"netValue":1.7825727429350495},{"date":"2024-03-04T16:00:00.000Z","stockId":7262404235680,"netValue":1.7820728609532988},{"date":"2024-03-03T16:00:00.000Z","stockId":7262404235680,"netValue":1.7822383102562562},{"date":"2024-02-29T16:00:00.000Z","stockId":7262404235680,"netValue":1.78262881277135},{"date":"2024-02-28T16:00:00.000Z","stockId":7262404235680,"netValue":1.7826235874030472},{"date":"2024-02-27T16:00:00.000Z","stockId":7262404235680,"netValue":1.782619409701042},{"date":"2024-02-26T16:00:00.000Z","stockId":7262404235680,"netValue":1.7826646924751084},{"date":"2024-02-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.7825786357693363},{"date":"2024-02-22T16:00:00.000Z","stockId":7262404235680,"netValue":1.7826660712817608},{"date":"2024-02-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.7826113828447503},{"date":"2024-02-20T16:00:00.000Z","stockId":7262404235680,"netValue":1.7827374995489227},{"date":"2024-02-19T16:00:00.000Z","stockId":7262404235680,"netValue":1.782854530856833},{"date":"2024-02-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.7829513746248384},{"date":"2024-02-07T16:00:00.000Z","stockId":7262404235680,"netValue":1.785392239164391},{"date":"2024-02-06T16:00:00.000Z","stockId":7262404235680,"netValue":1.7854880352660993},{"date":"2024-02-05T16:00:00.000Z","stockId":7262404235680,"netValue":1.7853323253590778},{"date":"2024-02-04T16:00:00.000Z","stockId":7262404235680,"netValue":1.7858492596597526},{"date":"2024-02-01T16:00:00.000Z","stockId":7262404235680,"netValue":1.7865292198862015},{"date":"2024-01-31T16:00:00.000Z","stockId":7262404235680,"netValue":1.7862672631408665},{"date":"2024-01-30T16:00:00.000Z","stockId":7262404235680,"netValue":1.7868608536696424},{"date":"2024-01-29T16:00:00.000Z","stockId":7262404235680,"netValue":1.7874230733370204},{"date":"2024-01-28T16:00:00.000Z","stockId":7262404235680,"netValue":1.7878944071895841},{"date":"2024-01-25T16:00:00.000Z","stockId":7262404235680,"netValue":1.7890997037881733},{"date":"2024-01-24T16:00:00.000Z","stockId":7262404235680,"netValue":1.8043330554835486},{"date":"2024-01-23T16:00:00.000Z","stockId":7262404235680,"netValue":1.012481199467108},{"date":"2024-01-22T16:00:00.000Z","stockId":7262404235680,"netValue":1.0122812414891347},{"date":"2024-01-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.0103036678869066},{"date":"2024-01-18T16:00:00.000Z","stockId":7262404235680,"netValue":1.0107962369456716},{"date":"2024-01-17T16:00:00.000Z","stockId":7262404235680,"netValue":1.009312457801796},{"date":"2024-01-16T16:00:00.000Z","stockId":7262404235680,"netValue":1.009312457801796},{"date":"2024-01-11T16:00:00.000Z","stockId":7262404235680,"netValue":1.009312457801796},{"date":"2024-01-04T16:00:00.000Z","stockId":7262404235680,"netValue":1.00733108269663},{"date":"2023-12-30T16:00:00.000Z","stockId":7262404235680,"netValue":1.0062413263887884},{"date":"2023-12-28T16:00:00.000Z","stockId":7262404235680,"netValue":1.0060431940707573},{"date":"2023-12-21T16:00:00.000Z","stockId":7262404235680,"netValue":1.0036655439445576},{"date":"2023-12-14T16:00:00.000Z","stockId":7262404235680,"netValue":1.0022785813709414},{"date":"2023-12-07T16:00:00.000Z","stockId":7262404235680,"netValue":1}]}