window.pageData = {"startDate":"2024-04-16T15:53:34.130Z","endDate":"2026-04-16T15:53:34.130Z","manager":{"_id":7252510141520,"name":"杨雅洁","gender":"f","educationCode":"001002","resume":"杨雅洁：女，国籍中国，经济学硕士，15年证券从业经验。曾任大成基金管理有限公司固定收益部研究员/基金经理，招商银行股份有限公司私人银行部投资经理。2018年01月加盟鹏华基金管理有限公司，历任固定收益部投资经理、债券投资二部副总经理/投资经理，混合资产投资部副总经理/基金经理，现担任稳定收益投资部副总经理/基金经理。2021年10月担任鹏华招华一年持有期混合基金经理，2021年10月担任鹏华双债增利债券基金经理，2022年03月担任鹏华安裕5个月持有期混合基金经理，2022年04月担任鹏华浙华一年持有期混合基金经理，2022年06月担任鹏华鑫华一年持有期混合基金经理，2022年07月担任鹏华稳享一年持有期混合基金经理，2022年08月担任鹏华兴鹏一年持有期混合基金经理，2022年10月担任鹏华创兴增利债券基金经理，2023年01月担任鹏华稳健增利债券基金经理，2023年12月担任鹏华安康一年持有期混合基金经理，2023年12月担任鹏华弘泰混合基金经理，2023年12月担任鹏华招润一年持有期混合基金经理，2023年12月担任鹏华民丰盈和6个月持有期混合基金经理，2023年12月担任鹏华安诚混合基金经理，2024年01月担任鹏华宁华一年持有期混合基金经理，2024年01月担任鹏华上华一年持有期混合基金经理，2024年01月担任鹏华丰泰定期开放债券基金经理，2024年03月担任鹏华悦享一年持有期混合基金经理，杨雅洁具备基金从业资格。","tickerId":252510141520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20249510","exchange":"fm","cnInfoCode":"db20249510","followedNum":0,"currency":"CNY","workingDate":"2014-01-10T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"yyj","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252510141520,"type":"fmp","fm_p_r_d":"2026-04-08T16:00:00.000Z","fm_p_r_m1":-0.0004451105667240274,"fm_p_r_m3":0.0003065585722632491,"fm_p_r_m6":0.004578153803117768,"fm_p_r_y1":0.026122479249991448,"fm_p_r_y3":0.03450434452346407,"fm_cagr_p_r_fs":0.01133509955316847,"fm_cagr_p_r_fs_m":0.08026583572191959,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.8361223312175419,"fm_p_r_fys_m":0.0404173123299566,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.7699816961561928,"fm_p_r_m1_m":0.0019461471409906173,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.5563421828908555,"fm_p_r_m3_m":0.005896330227207924,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.5734223300970874,"fm_p_r_m6_m":0.05139426544893644,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.7447883765003158,"fm_p_r_y1_m":0.29181834187092237,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.9278557114228457,"fm_p_r_y3_m":0.18424732693375456,"fm_p_r_y3_r_c":1106,"fm_p_r_y3_rp":0.7764705882352941,"fm_p_r_y5_m":0.008055261240217826,"fm_p_r_y5_r_c":808,"fm_p_r_y5_rp":0.6493184634448576,"fm_p_r_y10_m":1.2650830296596982,"fm_p_r_y10_r_c":308,"fm_p_r_y10_rp":0.8501628664495114,"fm_p_r_fys":0.003125939303823211},"fmi":{"stockId":7252510141520,"type":"fmi","fm_my":7.7,"fm_d":{"3000000000054":"本基金的基金经理","3000000000289":"本基金的基金经理","3000000009822":"本基金的基金经理","3000000010863":"本基金的基金经理","3000000010919":"本基金的基金经理","3000000011414":"本基金的基金经理","3000000011552":"本基金的基金经理","3000000011576":"本基金的基金经理","3000000012054":"本基金的基金经理","3000000013353":"本基金的基金经理","3000000014763":"基金经理","3000000015024":"基金经理","3000000015028":"基金经理","3000000015258":"本基金的基金经理","3000000016329":"本基金的基金经理","3000000016889":"本基金的基金经理","3000000017081":"本基金的基金经理","3000000206001":"本基金的基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":23,"fm_as":3557236167.6142,"fm_b_as":1103672892.0289998,"fm_e_as":0,"fm_h_as":2453563275.5852003,"fm_i_as":0,"fm_mfn":8,"fm_msl":"hybrid","fm_nb_as":2453563275.5852003,"fm_q_as":0,"fm_r_f_cagr":0.0402,"fm_r_fd":3000000012054,"fm_r_ftp":0.0979}},"topTenManagedFundList":[{"_id":3000000000289,"__csrcFundId":3472,"stockCode":"000289","shortName":"鹏华丰泰定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":289,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.304Z","status":"normal","inceptionDate":"2013-09-23T16:00:00.000Z","name":"鹏华丰泰定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰泰定期开放债券","pinyin":"phftdqkfzqxzqtzjj","hotMetrics":{"stockId":3000000000289,"type":"f_as","f_tas":543158084.1665,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000000054,"__csrcFundId":3338,"stockCode":"000054","shortName":"鹏华双债增利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":54,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:35.946Z","status":"normal","inceptionDate":"2013-03-12T16:00:00.000Z","name":"鹏华双债增利债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华双债增利债券","pinyin":"phszzlzqxzqtzjj","hotMetrics":{"stockId":3000000000054,"type":"f_as","f_tas":522156161.2715,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000009822,"__csrcFundId":7887,"stockCode":"009822","name":"鹏华招华一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9822,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:51.064Z","status":"normal","exchange":"jj","shortName":"鹏华招华一年持有期混合A","inceptionDate":"2020-08-16T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华招华一年持有期混合","setUpDate":"2020-08-16T16:00:00.000Z","setUpAssetScale":535189237.28,"setUpShares":535189237.28,"pinyin":"phzhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009822,"type":"f_as","f_tas":491489391.7232,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000009823,"name":"鹏华招华一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009823","tickerId":9823,"shortName":"鹏华招华一年持有期混合C","__csrcFundId":7887,"lastUpdated":"2025-01-04T00:32:05.306Z","exchange":"jj","inceptionDate":"2020-08-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-08-16T16:00:00.000Z","setUpAssetScale":167232077.62,"setUpShares":167232077.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009823,"type":"f_as","f_tas":468849136.5968,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000206001,"stockCode":"206001","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2002-04-21T16:00:00.000Z","setUpScale":3977180000,"market":"a","tickerId":206001,"custody":"中国工商银行股份有限公司","name":"鹏华弘泰灵活配置混合型证券投资基金","shortName":"鹏华弘泰混合A","fundSecondLevel":"hybrid","__csrcFundId":249,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:52.693Z","masterFundFlag":1,"inceptionDate":"2002-05-23T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华弘泰混合","pinyin":"phhtlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000206001,"type":"f_as","f_tas":441216103.957,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000001775,"stockCode":"001775","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2002-04-21T16:00:00.000Z","setUpScale":3977180000,"market":"a","tickerId":1775,"custody":"中国工商银行股份有限公司","name":"鹏华弘泰灵活配置混合型证券投资基金","shortName":"鹏华弘泰混合C","fundSecondLevel":"hybrid","__csrcFundId":249,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.395Z","inceptionDate":"2015-08-13T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhtlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001775,"type":"f_as","f_tas":401435851.38189995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013353,"__csrcFundId":9927,"stockCode":"013353","shortName":"鹏华上华一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13353,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.208Z","status":"normal","exchange":"jj","name":"鹏华上华一年持有期混合型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2021-09-27T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏华上华一年持有期混合","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":3703472386.93,"setUpShares":3703472386.93,"pinyin":"phshyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013353,"type":"f_as","f_tas":232388168.3328,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000012054,"__csrcFundId":10106,"stockCode":"012054","shortName":"鹏华安康一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12054,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.658Z","status":"normal","exchange":"jj","name":"鹏华安康一年持有期混合型证券投资基金","fundCollectionId":4000050060000,"followedNum":2,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"鹏华安康一年持有期混合","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":2148101063.94,"setUpShares":2148101063.94,"pinyin":"phakyncyqhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000012054,"type":"f_as","f_tas":165680962.0697,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000011552,"__csrcFundId":8963,"stockCode":"011552","shortName":"鹏华民丰盈和6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11552,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.636Z","status":"normal","inceptionDate":"2021-03-29T16:00:00.000Z","name":"鹏华民丰盈和6个月持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华民丰盈和6个月持有期混合","setUpDate":"2021-03-29T16:00:00.000Z","setUpAssetScale":555711148.26,"setUpShares":555711148.26,"pinyin":"phmfyh6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000011552,"type":"f_as","f_tas":120201699.29550001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000022371,"name":"鹏华弘泰灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022371","tickerId":22371,"shortName":"鹏华弘泰混合D","currency":"CNY","__csrcFundId":249,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.633Z","inceptionDate":"2024-10-21T16:00:00.000Z","pinyin":"phhtlhpzhhxzqtzjj","fundCollectionId":4000050060000,"hotMetrics":{"stockId":3000000022371,"type":"f_as","f_tas":60692557.3932,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.013924684687770084,"threeMonths":0.001001718136804275,"sixMonths":0.025591002983704314,"oneYear":0.255456130957745,"threeYears":0.15752932551319643,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4}],"netValueList":[{"stockId":7252510141520,"date":"2026-04-15T16:00:00.000Z","netValue":1.3838572268292952},{"date":"2026-04-14T16:00:00.000Z","stockId":7252510141520,"netValue":1.3823838450480763},{"date":"2026-04-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.3819664686138018},{"stockId":7252510141520,"date":"2026-04-12T16:00:00.000Z","netValue":1.3808844240266713},{"date":"2026-04-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.380997971310596},{"date":"2026-04-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3805263256170364},{"stockId":7252510141520,"date":"2026-04-07T16:00:00.000Z","netValue":1.3818736455921756},{"stockId":7252510141520,"date":"2026-04-06T16:00:00.000Z","netValue":1.3788650130513715},{"stockId":7252510141520,"date":"2026-04-02T16:00:00.000Z","netValue":1.3788801158926165},{"stockId":7252510141520,"date":"2026-04-01T16:00:00.000Z","netValue":1.3793286246480558},{"stockId":7252510141520,"date":"2026-03-31T16:00:00.000Z","netValue":1.3801498319070358},{"stockId":7252510141520,"date":"2026-03-30T16:00:00.000Z","netValue":1.3783656796127488},{"date":"2026-03-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.3784291997682407},{"stockId":7252510141520,"date":"2026-03-26T16:00:00.000Z","netValue":1.377865499567527},{"stockId":7252510141520,"date":"2026-03-25T16:00:00.000Z","netValue":1.3772123236683826},{"date":"2026-03-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.3782391872758446},{"stockId":7252510141520,"date":"2026-03-23T16:00:00.000Z","netValue":1.3770442608174034},{"date":"2026-03-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.3749459693912822},{"date":"2026-03-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.3798218170345824},{"stockId":7252510141520,"date":"2026-03-18T16:00:00.000Z","netValue":1.3799383946644428},{"date":"2026-03-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.3819370572080916},{"stockId":7252510141520,"date":"2026-03-16T16:00:00.000Z","netValue":1.3819056112459929},{"date":"2026-03-15T16:00:00.000Z","stockId":7252510141520,"netValue":1.3813960510074983},{"stockId":7252510141520,"date":"2026-03-12T16:00:00.000Z","netValue":1.3820220142544128},{"stockId":7252510141520,"date":"2026-03-11T16:00:00.000Z","netValue":1.3821561920635324},{"date":"2026-03-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.3822996784667414},{"stockId":7252510141520,"date":"2026-03-09T16:00:00.000Z","netValue":1.3811410861085993},{"date":"2026-03-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.379634935052889},{"date":"2026-03-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.3818548549372296},{"date":"2026-03-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.381018480221943},{"stockId":7252510141520,"date":"2026-03-03T16:00:00.000Z","netValue":1.3810254787455503},{"date":"2026-03-02T16:00:00.000Z","stockId":7252510141520,"netValue":1.3828801794046397},{"stockId":7252510141520,"date":"2026-03-01T16:00:00.000Z","netValue":1.383952313924324},{"date":"2026-02-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.382273420421406},{"stockId":7252510141520,"date":"2026-02-25T16:00:00.000Z","netValue":1.3814200423444456},{"date":"2026-02-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.38442385578721},{"date":"2026-02-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.384542449823633},{"stockId":7252510141520,"date":"2026-02-12T16:00:00.000Z","netValue":1.382484370412812},{"date":"2026-02-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.385866747765009},{"stockId":7252510141520,"date":"2026-02-10T16:00:00.000Z","netValue":1.3860610461139482},{"date":"2026-02-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.38497578638194},{"date":"2026-02-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3847955584996958},{"date":"2026-02-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.3825877084899212},{"stockId":7252510141520,"date":"2026-02-04T16:00:00.000Z","netValue":1.3830364446001502},{"stockId":7252510141520,"date":"2026-02-03T16:00:00.000Z","netValue":1.383007527839782},{"stockId":7252510141520,"date":"2026-02-02T16:00:00.000Z","netValue":1.3805488650449758},{"stockId":7252510141520,"date":"2026-02-01T16:00:00.000Z","netValue":1.3786348826681352},{"stockId":7252510141520,"date":"2026-01-29T16:00:00.000Z","netValue":1.3835648578942632},{"stockId":7252510141520,"date":"2026-01-28T16:00:00.000Z","netValue":1.3864430844236413},{"date":"2026-01-27T16:00:00.000Z","stockId":7252510141520,"netValue":1.3843902043270813},{"date":"2026-01-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.3832401070195557},{"date":"2026-01-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.38267156734111},{"stockId":7252510141520,"date":"2026-01-22T16:00:00.000Z","netValue":1.3819773501294739},{"date":"2026-01-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.3820854727246585},{"date":"2026-01-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.3819654761670033},{"date":"2026-01-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.3809581902669923},{"stockId":7252510141520,"date":"2026-01-18T16:00:00.000Z","netValue":1.379957220266933},{"stockId":7252510141520,"date":"2026-01-15T16:00:00.000Z","netValue":1.378942116781749},{"stockId":7252510141520,"date":"2026-01-14T16:00:00.000Z","netValue":1.3796549223298578},{"stockId":7252510141520,"date":"2026-01-13T16:00:00.000Z","netValue":1.3796948270001614},{"stockId":7252510141520,"date":"2026-01-12T16:00:00.000Z","netValue":1.3808312921655146},{"date":"2026-01-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.3801783030491448},{"date":"2026-01-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3801032431372438},{"date":"2026-01-07T16:00:00.000Z","stockId":7252510141520,"netValue":1.3792397613681766},{"date":"2026-01-06T16:00:00.000Z","stockId":7252510141520,"netValue":1.381424682219895},{"date":"2026-01-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.3822430569743953},{"date":"2026-01-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.3791934841601075},{"date":"2025-12-30T16:00:00.000Z","stockId":7252510141520,"netValue":1.376224331887112},{"date":"2025-12-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.3758486328080661},{"date":"2025-12-28T16:00:00.000Z","stockId":7252510141520,"netValue":1.3753681082860867},{"date":"2025-12-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.3762742837912183},{"date":"2025-12-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.3758018565074215},{"date":"2025-12-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.375530478755194},{"date":"2025-12-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.3760203954347674},{"date":"2025-12-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.3760396628279463},{"date":"2025-12-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.3761347280169722},{"date":"2025-12-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.375359370581492},{"date":"2025-12-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.3743612280391533},{"date":"2025-12-15T16:00:00.000Z","stockId":7252510141520,"netValue":1.3723747175506562},{"date":"2025-12-14T16:00:00.000Z","stockId":7252510141520,"netValue":1.3733518463405472},{"date":"2025-12-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.3736285753886461},{"date":"2025-12-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.3727094594769118},{"date":"2025-12-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.3731263062756227},{"date":"2025-12-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3730275603870479},{"date":"2025-12-07T16:00:00.000Z","stockId":7252510141520,"netValue":1.3747670024810168},{"date":"2025-12-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.3753514199644419},{"date":"2025-12-03T16:00:00.000Z","stockId":7252510141520,"netValue":1.3747130023269944},{"date":"2025-12-02T16:00:00.000Z","stockId":7252510141520,"netValue":1.3755830520070969},{"date":"2025-12-01T16:00:00.000Z","stockId":7252510141520,"netValue":1.3763703135080714},{"date":"2025-11-30T16:00:00.000Z","stockId":7252510141520,"netValue":1.376076346860759},{"date":"2025-11-27T16:00:00.000Z","stockId":7252510141520,"netValue":1.3751921017987687},{"date":"2025-11-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.3751203758333634},{"date":"2025-11-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.3753952669514389},{"date":"2025-11-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.376467265782705},{"date":"2025-11-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.3757366870376715},{"date":"2025-11-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.375609562169782},{"date":"2025-11-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.3784980009816692},{"date":"2025-11-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.3783994126447552},{"date":"2025-11-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.3777605373457062},{"date":"2025-11-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.3793998078517749},{"date":"2025-11-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.380758183618265},{"date":"2025-11-12T16:00:00.000Z","stockId":7252510141520,"netValue":1.382233519275662},{"date":"2025-11-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.3812812075172227},{"date":"2025-11-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.3804355664876664},{"date":"2025-11-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.3805313158380992},{"date":"2025-11-06T16:00:00.000Z","stockId":7252510141520,"netValue":1.3789479930246102},{"date":"2025-11-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.3792778135444685},{"date":"2025-11-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.3788418486199359},{"date":"2025-11-03T16:00:00.000Z","stockId":7252510141520,"netValue":1.3783529116317288},{"date":"2025-11-02T16:00:00.000Z","stockId":7252510141520,"netValue":1.3781647367320753},{"date":"2025-10-30T16:00:00.000Z","stockId":7252510141520,"netValue":1.376918636261268},{"date":"2025-10-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.377876564349621},{"date":"2025-10-28T16:00:00.000Z","stockId":7252510141520,"netValue":1.377818565314143},{"date":"2025-10-27T16:00:00.000Z","stockId":7252510141520,"netValue":1.3778287476011413},{"date":"2025-10-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.3780487918755253},{"date":"2025-10-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.3767232965136296},{"date":"2025-10-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.3768970893668198},{"date":"2025-10-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.3765500960980177},{"date":"2025-10-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.3764642268781562},{"date":"2025-10-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.3751290384579393},{"date":"2025-10-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.3749089756001136},{"date":"2025-10-15T16:00:00.000Z","stockId":7252510141520,"netValue":1.3770000128195377},{"date":"2025-10-14T16:00:00.000Z","stockId":7252510141520,"netValue":1.3761658505814638},{"date":"2025-10-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.3742230104958353},{"date":"2025-10-12T16:00:00.000Z","stockId":7252510141520,"netValue":1.3745254577150277},{"date":"2025-10-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.3742348670341462},{"date":"2025-10-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3747556955930367},{"date":"2025-09-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.371587700126879},{"date":"2025-09-28T16:00:00.000Z","stockId":7252510141520,"netValue":1.3707510899923452},{"date":"2025-09-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.367530389610506},{"date":"2025-09-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.367039601139856},{"date":"2025-09-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.3678268978586705},{"date":"2025-09-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.367078120229333},{"date":"2025-09-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.367074123381303},{"date":"2025-09-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.367804324112894},{"date":"2025-09-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.3675128262718408},{"date":"2025-09-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.3712306257095133},{"date":"2025-09-15T16:00:00.000Z","stockId":7252510141520,"netValue":1.3701835695737186},{"date":"2025-09-14T16:00:00.000Z","stockId":7252510141520,"netValue":1.371278012567487},{"date":"2025-09-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.3718364780251617},{"date":"2025-09-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.3725323442766797},{"date":"2025-09-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.3709279582245697},{"date":"2025-09-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3717256669607552},{"date":"2025-09-07T16:00:00.000Z","stockId":7252510141520,"netValue":1.37126199269964},{"date":"2025-09-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.3711355980403328},{"date":"2025-09-03T16:00:00.000Z","stockId":7252510141520,"netValue":1.3707207732804623},{"date":"2025-09-02T16:00:00.000Z","stockId":7252510141520,"netValue":1.3706392790099722},{"date":"2025-09-01T16:00:00.000Z","stockId":7252510141520,"netValue":1.3719730859488433},{"date":"2025-08-31T16:00:00.000Z","stockId":7252510141520,"netValue":1.3717133963660877},{"date":"2025-08-28T16:00:00.000Z","stockId":7252510141520,"netValue":1.3727342152345012},{"date":"2025-08-27T16:00:00.000Z","stockId":7252510141520,"netValue":1.372638202919689},{"date":"2025-08-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.3724569733916565},{"date":"2025-08-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.376519554289059},{"date":"2025-08-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.3767679612656416},{"date":"2025-08-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.3749293884264497},{"date":"2025-08-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.3739035588315631},{"date":"2025-08-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.3729176704386579},{"date":"2025-08-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.371739139810788},{"date":"2025-08-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.372903510511148},{"date":"2025-08-14T16:00:00.000Z","stockId":7252510141520,"netValue":1.373706876243059},{"date":"2025-08-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.3734447024321255},{"date":"2025-08-12T16:00:00.000Z","stockId":7252510141520,"netValue":1.3729379206052381},{"date":"2025-08-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.3732278383028187},{"date":"2025-08-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.3728038590148386},{"date":"2025-08-07T16:00:00.000Z","stockId":7252510141520,"netValue":1.3737017667615739},{"date":"2025-08-06T16:00:00.000Z","stockId":7252510141520,"netValue":1.3726484273259847},{"date":"2025-08-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.3721085954562042},{"date":"2025-08-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.371519850771698},{"date":"2025-08-03T16:00:00.000Z","stockId":7252510141520,"netValue":1.369207200380843},{"date":"2025-07-31T16:00:00.000Z","stockId":7252510141520,"netValue":1.3680054338014433},{"date":"2025-07-30T16:00:00.000Z","stockId":7252510141520,"netValue":1.3685831875984826},{"date":"2025-07-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.3719697112649742},{"date":"2025-07-28T16:00:00.000Z","stockId":7252510141520,"netValue":1.371325666282756},{"date":"2025-07-27T16:00:00.000Z","stockId":7252510141520,"netValue":1.3721057333952953},{"date":"2025-07-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.3718454638223254},{"date":"2025-07-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.3732721102261858},{"date":"2025-07-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.373030392818397},{"date":"2025-07-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.37344404833847},{"date":"2025-07-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.3725235403299452},{"date":"2025-07-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.3710039689806173},{"date":"2025-07-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.3695835841220234},{"date":"2025-07-15T16:00:00.000Z","stockId":7252510141520,"netValue":1.3691534827157812},{"date":"2025-07-14T16:00:00.000Z","stockId":7252510141520,"netValue":1.3697810149712355},{"date":"2025-07-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.3704531896466543},{"date":"2025-07-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.3698091688521676},{"date":"2025-07-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.3706915746912616},{"date":"2025-07-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3690107913251695},{"date":"2025-07-07T16:00:00.000Z","stockId":7252510141520,"netValue":1.3697198005174525},{"date":"2025-07-06T16:00:00.000Z","stockId":7252510141520,"netValue":1.369912193651469},{"date":"2025-07-03T16:00:00.000Z","stockId":7252510141520,"netValue":1.368853471525707},{"date":"2025-07-02T16:00:00.000Z","stockId":7252510141520,"netValue":1.3670740699977355},{"date":"2025-07-01T16:00:00.000Z","stockId":7252510141520,"netValue":1.3663861040078074},{"date":"2025-06-30T16:00:00.000Z","stockId":7252510141520,"netValue":1.36519877523586},{"date":"2025-06-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.3629677717152058},{"date":"2025-06-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.3627825114165086},{"date":"2025-06-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.3654508344775422},{"date":"2025-06-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.3652983373029866},{"date":"2025-06-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.363534654491227},{"date":"2025-06-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.3623906251060813},{"date":"2025-06-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.3611363613007539},{"date":"2025-06-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.3597898511508746},{"date":"2025-06-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.3614949191074226},{"date":"2025-06-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.3609198141260437},{"date":"2025-06-15T16:00:00.000Z","stockId":7252510141520,"netValue":1.360511762155721},{"date":"2025-06-12T16:00:00.000Z","stockId":7252510141520,"netValue":1.3588213308344983},{"date":"2025-06-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.3594800657508737},{"date":"2025-06-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.358954279869918},{"date":"2025-06-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.3571300917794487},{"date":"2025-06-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3575282377229794},{"date":"2025-06-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.356248501640501},{"date":"2025-06-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.3552715009371097},{"date":"2025-06-03T16:00:00.000Z","stockId":7252510141520,"netValue":1.3557527572912682},{"date":"2025-06-02T16:00:00.000Z","stockId":7252510141520,"netValue":1.3550614576567184},{"date":"2025-05-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.3534388939406454},{"date":"2025-05-28T16:00:00.000Z","stockId":7252510141520,"netValue":1.3522660431348774},{"date":"2025-05-27T16:00:00.000Z","stockId":7252510141520,"netValue":1.3523672838277507},{"date":"2025-05-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.3521866656536297},{"date":"2025-05-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.3527021877180136},{"date":"2025-05-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.3528769593207786},{"date":"2025-05-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.3540487418563931},{"date":"2025-05-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.353814627195864},{"date":"2025-05-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.353176067089084},{"date":"2025-05-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.3522364983099804},{"date":"2025-05-15T16:00:00.000Z","stockId":7252510141520,"netValue":1.3508883432077143},{"date":"2025-05-14T16:00:00.000Z","stockId":7252510141520,"netValue":1.351573121596418},{"date":"2025-05-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.352946034498285},{"date":"2025-05-12T16:00:00.000Z","stockId":7252510141520,"netValue":1.3523814377365304},{"date":"2025-05-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.3510411222730596},{"date":"2025-05-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3510454259737728},{"date":"2025-05-07T16:00:00.000Z","stockId":7252510141520,"netValue":1.3505006138063274},{"date":"2025-05-06T16:00:00.000Z","stockId":7252510141520,"netValue":1.3489578251780956},{"date":"2025-05-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.3481655926800278},{"date":"2025-04-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.3465513028276228},{"date":"2025-04-28T16:00:00.000Z","stockId":7252510141520,"netValue":1.347212963102336},{"date":"2025-04-27T16:00:00.000Z","stockId":7252510141520,"netValue":1.3465991899099872},{"date":"2025-04-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.3473805100480805},{"date":"2025-04-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.347955550738412},{"date":"2025-04-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.3473429699519026},{"date":"2025-04-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.3485919958961137},{"date":"2025-04-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.347388750022298},{"date":"2025-04-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.3473607362385471},{"date":"2025-04-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.3468774161738057},{"date":"2025-04-15T16:00:00.000Z","stockId":7252510141520,"netValue":1.3461044519849943},{"date":"2025-04-14T16:00:00.000Z","stockId":7252510141520,"netValue":1.3453203186182838},{"date":"2025-04-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.3458979978828636},{"date":"2025-04-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.3451099934984037},{"date":"2025-04-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.3453816221101436},{"date":"2025-04-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.343679419385254},{"date":"2025-04-07T16:00:00.000Z","stockId":7252510141520,"netValue":1.340081383277905},{"date":"2025-04-06T16:00:00.000Z","stockId":7252510141520,"netValue":1.3376271586486448},{"date":"2025-04-02T16:00:00.000Z","stockId":7252510141520,"netValue":1.3496765604048022},{"date":"2025-04-01T16:00:00.000Z","stockId":7252510141520,"netValue":1.3485429392630754},{"date":"2025-03-31T16:00:00.000Z","stockId":7252510141520,"netValue":1.3471839077227885},{"date":"2025-03-30T16:00:00.000Z","stockId":7252510141520,"netValue":1.3465409718697985},{"date":"2025-03-27T16:00:00.000Z","stockId":7252510141520,"netValue":1.347826570404198},{"date":"2025-03-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.34938457125342},{"date":"2025-03-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.3496607542319223},{"date":"2025-03-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.3495855205301979},{"date":"2025-03-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.3493045335640268},{"date":"2025-03-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.3488505567906608},{"date":"2025-03-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.350938755469243},{"date":"2025-03-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.3507753055210907},{"date":"2025-03-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.350229443692979},{"date":"2025-03-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.3496555780684767},{"date":"2025-03-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.3506017852964927},{"date":"2025-03-12T16:00:00.000Z","stockId":7252510141520,"netValue":1.3472180666339226},{"date":"2025-03-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.3479744570141574},{"date":"2025-03-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.3475168190392268},{"date":"2025-03-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.3475684245798425},{"date":"2025-03-06T16:00:00.000Z","stockId":7252510141520,"netValue":1.348029614748543},{"date":"2025-03-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.3492920374606376},{"date":"2025-03-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.3475373864002844},{"date":"2025-03-03T16:00:00.000Z","stockId":7252510141520,"netValue":1.3467337691879657},{"date":"2025-03-02T16:00:00.000Z","stockId":7252510141520,"netValue":1.3459473205933454},{"date":"2025-02-27T16:00:00.000Z","stockId":7252510141520,"netValue":1.3448032854260834},{"date":"2025-02-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.3494961597919195},{"date":"2025-02-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.348884257438573},{"date":"2025-02-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.3449809503772663},{"date":"2025-02-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.3455398194002197},{"date":"2025-02-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.3460623003751708},{"date":"2025-02-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.344821338901058},{"date":"2025-02-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.3446023912746183},{"date":"2025-02-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.3406721076508845},{"date":"2025-02-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.344338813647924},{"date":"2025-02-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.3447203277520252},{"date":"2025-02-12T16:00:00.000Z","stockId":7252510141520,"netValue":1.344829862494334},{"date":"2025-02-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.3461609464229431},{"date":"2025-02-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.3439975575839642},{"date":"2025-02-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.3455934895211785},{"date":"2025-02-06T16:00:00.000Z","stockId":7252510141520,"netValue":1.345757787124901},{"date":"2025-02-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.3434179651513638},{"date":"2025-02-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.3401195073400365},{"date":"2025-01-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.3420348407377722},{"date":"2025-01-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.342121999939812},{"date":"2025-01-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.3400261472817205},{"date":"2025-01-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.3401157888907376},{"date":"2025-01-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.3427292605514325},{"date":"2025-01-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.3417387527368114},{"date":"2025-01-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.3418576588745816},{"date":"2025-01-15T16:00:00.000Z","stockId":7252510141520,"netValue":1.3408251263081707},{"date":"2025-01-14T16:00:00.000Z","stockId":7252510141520,"netValue":1.3405311361517442},{"date":"2025-01-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.3424217705498431},{"date":"2025-01-12T16:00:00.000Z","stockId":7252510141520,"netValue":1.3347863230276868},{"date":"2025-01-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.3361658006517556},{"date":"2025-01-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3391061693401538},{"date":"2025-01-07T16:00:00.000Z","stockId":7252510141520,"netValue":1.3406351122390228},{"date":"2025-01-06T16:00:00.000Z","stockId":7252510141520,"netValue":1.3414823125014785},{"date":"2025-01-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.340496012968018},{"date":"2025-01-02T16:00:00.000Z","stockId":7252510141520,"netValue":1.3410009349811243},{"date":"2025-01-01T16:00:00.000Z","stockId":7252510141520,"netValue":1.3447395815457357},{"date":"2024-12-30T16:00:00.000Z","stockId":7252510141520,"netValue":1.3470239168160159},{"date":"2024-12-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.3488194694046984},{"date":"2024-12-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.348260473691063},{"date":"2024-12-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.3472951643824667},{"date":"2024-12-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.346004214800309},{"date":"2024-12-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.3480187209957057},{"date":"2024-12-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.3459091373491139},{"date":"2024-12-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.3489274368969908},{"date":"2024-12-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.347198226284696},{"date":"2024-12-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.3479406100997597},{"date":"2024-12-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.3482047573864395},{"date":"2024-12-15T16:00:00.000Z","stockId":7252510141520,"netValue":1.3521238607389026},{"date":"2024-12-12T16:00:00.000Z","stockId":7252510141520,"netValue":1.353404961844483},{"date":"2024-12-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.3569600494202},{"date":"2024-12-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.3527011702705083},{"date":"2024-12-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.3510977925411916},{"date":"2024-12-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3454186687702685},{"date":"2024-12-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.3458997683574696},{"date":"2024-12-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.3435493266469636},{"date":"2024-12-03T16:00:00.000Z","stockId":7252510141520,"netValue":1.3426339272839092},{"date":"2024-12-02T16:00:00.000Z","stockId":7252510141520,"netValue":1.345072495926468},{"date":"2024-12-01T16:00:00.000Z","stockId":7252510141520,"netValue":1.3462425114247174},{"date":"2024-11-28T16:00:00.000Z","stockId":7252510141520,"netValue":1.342236999283093},{"date":"2024-11-27T16:00:00.000Z","stockId":7252510141520,"netValue":1.3385492682212283},{"date":"2024-11-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.338226321133754},{"date":"2024-11-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.332667002287667},{"date":"2024-11-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.333915959749109},{"date":"2024-11-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.332605425588796},{"date":"2024-11-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.3382129728509942},{"date":"2024-11-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.3379745684881301},{"date":"2024-11-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.3371083509377197},{"date":"2024-11-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.3336349216310266},{"date":"2024-11-14T16:00:00.000Z","stockId":7252510141520,"netValue":1.335232506668515},{"date":"2024-11-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.3413636516122327},{"date":"2024-11-12T16:00:00.000Z","stockId":7252510141520,"netValue":1.3479878594452526},{"date":"2024-11-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.3483989044105638},{"date":"2024-11-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.352631340087569},{"date":"2024-11-07T16:00:00.000Z","stockId":7252510141520,"netValue":1.3479305524739225},{"date":"2024-11-06T16:00:00.000Z","stockId":7252510141520,"netValue":1.3495426610961805},{"date":"2024-11-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.343386366876162},{"date":"2024-11-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.3425472799079734},{"date":"2024-11-03T16:00:00.000Z","stockId":7252510141520,"netValue":1.3362876726035706},{"date":"2024-10-31T16:00:00.000Z","stockId":7252510141520,"netValue":1.3332034126843944},{"date":"2024-10-30T16:00:00.000Z","stockId":7252510141520,"netValue":1.3343254315043795},{"date":"2024-10-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.3325194506055764},{"date":"2024-10-28T16:00:00.000Z","stockId":7252510141520,"netValue":1.3331082284423141},{"date":"2024-10-27T16:00:00.000Z","stockId":7252510141520,"netValue":1.3361269526951274},{"date":"2024-10-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.3354512636372529},{"date":"2024-10-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.333318109356991},{"date":"2024-10-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.336791565894935},{"date":"2024-10-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.336827825076},{"date":"2024-10-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.3364880162940946},{"date":"2024-10-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.3354998891971706},{"date":"2024-10-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.3299624975200293},{"date":"2024-10-15T16:00:00.000Z","stockId":7252510141520,"netValue":1.332871785070993},{"date":"2024-10-14T16:00:00.000Z","stockId":7252510141520,"netValue":1.3316341309654924},{"date":"2024-10-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.3355756189176629},{"date":"2024-10-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.3278033876587858},{"date":"2024-10-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.3308258475152328},{"date":"2024-10-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3294515697279061},{"date":"2024-10-07T16:00:00.000Z","stockId":7252510141520,"netValue":1.3452824802982417},{"date":"2024-09-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.335318351739732},{"date":"2024-09-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.3231619770928156},{"date":"2024-09-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.3221046154566656},{"date":"2024-09-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.3175694817340933},{"date":"2024-09-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.3153231609682858},{"date":"2024-09-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.3099660961708173},{"date":"2024-09-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.3096442997933992},{"date":"2024-09-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.309658542307499},{"date":"2024-09-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.3099136945950867},{"date":"2024-09-12T16:00:00.000Z","stockId":7252510141520,"netValue":1.3072935571858757},{"date":"2024-09-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.3066437704097842},{"date":"2024-09-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.306560729118855},{"date":"2024-09-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.3081274930078497},{"date":"2024-09-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3081631373166447},{"date":"2024-09-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.309975582152905},{"date":"2024-09-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.3111574114069844},{"date":"2024-09-03T16:00:00.000Z","stockId":7252510141520,"netValue":1.3109409895491382},{"date":"2024-09-02T16:00:00.000Z","stockId":7252510141520,"netValue":1.3111229791053625},{"date":"2024-09-01T16:00:00.000Z","stockId":7252510141520,"netValue":1.3112730329533286},{"date":"2024-08-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.3115657865046764},{"date":"2024-08-28T16:00:00.000Z","stockId":7252510141520,"netValue":1.3113052269306544},{"date":"2024-08-27T16:00:00.000Z","stockId":7252510141520,"netValue":1.3131347234785755},{"date":"2024-08-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.3132676867535609},{"date":"2024-08-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.3150966772392445},{"date":"2024-08-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.317460897233163},{"date":"2024-08-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.3185066154526108},{"date":"2024-08-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.317127833446293},{"date":"2024-08-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.3179886452295233},{"date":"2024-08-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.3193419892064844},{"date":"2024-08-15T16:00:00.000Z","stockId":7252510141520,"netValue":1.3169186654733427},{"date":"2024-08-14T16:00:00.000Z","stockId":7252510141520,"netValue":1.3168817897625005},{"date":"2024-08-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.3163005602058293},{"date":"2024-08-12T16:00:00.000Z","stockId":7252510141520,"netValue":1.3157267005524582},{"date":"2024-08-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.313480005707529},{"date":"2024-08-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3161544407560526},{"date":"2024-08-07T16:00:00.000Z","stockId":7252510141520,"netValue":1.3177346000212502},{"date":"2024-08-06T16:00:00.000Z","stockId":7252510141520,"netValue":1.319812851412981},{"date":"2024-08-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.3184642134579698},{"date":"2024-08-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.3190862110838195},{"date":"2024-08-01T16:00:00.000Z","stockId":7252510141520,"netValue":1.3227193771805943},{"date":"2024-07-31T16:00:00.000Z","stockId":7252510141520,"netValue":1.323473100313662},{"date":"2024-07-30T16:00:00.000Z","stockId":7252510141520,"netValue":1.321464769812202},{"date":"2024-07-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.3195415802045785},{"date":"2024-07-28T16:00:00.000Z","stockId":7252510141520,"netValue":1.3204707569306628},{"date":"2024-07-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.31943568736512},{"date":"2024-07-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.3181613251828943},{"date":"2024-07-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.3192244002871765},{"date":"2024-07-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.3181840739501114},{"date":"2024-07-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.3209252247398409},{"date":"2024-07-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.3208476768782937},{"date":"2024-07-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.3205689712049518},{"date":"2024-07-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.318497828275893},{"date":"2024-07-15T16:00:00.000Z","stockId":7252510141520,"netValue":1.3208153193563759},{"date":"2024-07-14T16:00:00.000Z","stockId":7252510141520,"netValue":1.3207605369774265},{"date":"2024-07-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.319617267041791},{"date":"2024-07-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.3194866950179296},{"date":"2024-07-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.3176869991552898},{"date":"2024-07-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3199102973772177},{"date":"2024-07-07T16:00:00.000Z","stockId":7252510141520,"netValue":1.3161643604502247},{"date":"2024-07-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.3166188179332246},{"date":"2024-07-03T16:00:00.000Z","stockId":7252510141520,"netValue":1.3178369109845547},{"date":"2024-07-02T16:00:00.000Z","stockId":7252510141520,"netValue":1.318070720318128},{"date":"2024-07-01T16:00:00.000Z","stockId":7252510141520,"netValue":1.3185592623357447},{"date":"2024-06-30T16:00:00.000Z","stockId":7252510141520,"netValue":1.3187365956281365},{"date":"2024-06-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.3179258196875872},{"date":"2024-06-27T16:00:00.000Z","stockId":7252510141520,"netValue":1.317810560302235},{"date":"2024-06-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.3138027813757998},{"date":"2024-06-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.3143676322834552},{"date":"2024-06-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.313433917252532},{"date":"2024-06-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.313288191867262},{"date":"2024-06-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.3138354356823363},{"date":"2024-06-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.3142268445428693},{"date":"2024-06-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.3143006347979505},{"date":"2024-06-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.3153492869310779},{"date":"2024-06-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.3130796350337084},{"date":"2024-06-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.3128647302418597},{"date":"2024-06-12T16:00:00.000Z","stockId":7252510141520,"netValue":1.313184496135792},{"date":"2024-06-11T16:00:00.000Z","stockId":7252510141520,"netValue":1.3133182686511462},{"date":"2024-06-10T16:00:00.000Z","stockId":7252510141520,"netValue":1.3118281504200886},{"date":"2024-06-06T16:00:00.000Z","stockId":7252510141520,"netValue":1.313412421136725},{"date":"2024-06-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.3123967460437616},{"date":"2024-06-04T16:00:00.000Z","stockId":7252510141520,"netValue":1.311681539937644},{"date":"2024-06-03T16:00:00.000Z","stockId":7252510141520,"netValue":1.3132775653704312},{"date":"2024-06-02T16:00:00.000Z","stockId":7252510141520,"netValue":1.310825024684644},{"date":"2024-05-30T16:00:00.000Z","stockId":7252510141520,"netValue":1.3095416566553504},{"date":"2024-05-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.310151032200121},{"date":"2024-05-28T16:00:00.000Z","stockId":7252510141520,"netValue":1.3107454794487},{"date":"2024-05-27T16:00:00.000Z","stockId":7252510141520,"netValue":1.3106712607775626},{"date":"2024-05-26T16:00:00.000Z","stockId":7252510141520,"netValue":1.3113869650465164},{"date":"2024-05-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.3079787399779337},{"date":"2024-05-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.3080536324908976},{"date":"2024-05-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.310119567070216},{"date":"2024-05-20T16:00:00.000Z","stockId":7252510141520,"netValue":1.3113461080106796},{"date":"2024-05-19T16:00:00.000Z","stockId":7252510141520,"netValue":1.312419324603763},{"date":"2024-05-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.3118086164191376},{"date":"2024-05-15T16:00:00.000Z","stockId":7252510141520,"netValue":1.309039541877394},{"date":"2024-05-14T16:00:00.000Z","stockId":7252510141520,"netValue":1.3092582126029495},{"date":"2024-05-13T16:00:00.000Z","stockId":7252510141520,"netValue":1.311279034840427},{"date":"2024-05-12T16:00:00.000Z","stockId":7252510141520,"netValue":1.3107228286678945},{"date":"2024-05-09T16:00:00.000Z","stockId":7252510141520,"netValue":1.308532695892126},{"date":"2024-05-08T16:00:00.000Z","stockId":7252510141520,"netValue":1.3073199650371992},{"date":"2024-05-07T16:00:00.000Z","stockId":7252510141520,"netValue":1.304219914988117},{"date":"2024-05-06T16:00:00.000Z","stockId":7252510141520,"netValue":1.3064135084390296},{"date":"2024-05-05T16:00:00.000Z","stockId":7252510141520,"netValue":1.3057287885613345},{"date":"2024-04-29T16:00:00.000Z","stockId":7252510141520,"netValue":1.3008209670259228},{"date":"2024-04-28T16:00:00.000Z","stockId":7252510141520,"netValue":1.299514409839466},{"date":"2024-04-25T16:00:00.000Z","stockId":7252510141520,"netValue":1.3026821939949966},{"date":"2024-04-24T16:00:00.000Z","stockId":7252510141520,"netValue":1.3036696738962792},{"date":"2024-04-23T16:00:00.000Z","stockId":7252510141520,"netValue":1.3042789328080393},{"date":"2024-04-22T16:00:00.000Z","stockId":7252510141520,"netValue":1.3038057288452343},{"date":"2024-04-21T16:00:00.000Z","stockId":7252510141520,"netValue":1.3067376651773681},{"date":"2024-04-18T16:00:00.000Z","stockId":7252510141520,"netValue":1.309023447419742},{"date":"2024-04-17T16:00:00.000Z","stockId":7252510141520,"netValue":1.3070189151216502},{"date":"2024-04-16T16:00:00.000Z","stockId":7252510141520,"netValue":1.307506261272194}]}