window.pageData = {"startDate":"2024-06-06T23:03:43.404Z","endDate":"2026-06-06T23:03:43.404Z","manager":{"_id":7030412142030,"name":"陈丹琳","gender":"f","educationCode":"001002","resume":"陈丹琳女士：经济学硕士；2007年7月加入泰达宏利基金管理有限公司，曾担任研究员、研究主管、研究部总经理助理等职务，自2014年1月6日起担任泰达宏利价值优化型稳定类行业基金基金经理。2019年加入工银瑞信，现任养老金投资中心基金经理；2021年9月27日至今，担任工银瑞信聚丰混合型证券投资基金基金经理。","tickerId":30412142030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20247307","exchange":"fm","cnInfoCode":"db20247307","followedNum":0,"currency":"CNY","workingDate":"2014-01-05T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"cdl","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7030412142030,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":-0.10296638539465364,"fm_p_r_m3":-0.1593597049613633,"fm_p_r_m6":-0.0003525414964882234,"fm_p_r_y1":0.33204590287439406,"fm_p_r_y3":0.3477898611179895,"fm_cagr_p_r_fs":-0.0012013457490187562,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.863456090651558,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.8551258440761204,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.9301919720767888,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.9833729216152018,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.7764632627646326,"fm_p_r_y1_m":0.2849947806450004,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.4532085561497326,"fm_p_r_y3_m":0.2740042494327879,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.4196750902527076,"fm_p_r_y5_m":0.04418591237216907,"fm_p_r_y5_r_c":821,"fm_p_r_y5_rp":0.5073170731707317,"fm_p_r_y10_m":1.2048866820757365,"fm_p_r_y10_r_c":308,"fm_p_r_y10_rp":0.6710097719869706,"fm_p_r_fys":-0.04245314422439228},"fmi":{"stockId":7030412142030,"type":"fmi","fm_my":10.3,"fm_d":{"3000000011532":"养老金投资中心投资副总监、本基金的基金经理","3000000014068":"养老金投资中心投资副总监、本基金的基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":5,"fm_as":281978650.8726,"fm_b_as":0,"fm_e_as":0,"fm_h_as":281978650.8726,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":281978650.8726,"fm_q_as":0,"fm_r_f_cagr":-0.0156,"fm_r_fd":3000000014068,"fm_r_ftp":-0.0678}},"topTenManagedFundList":[{"_id":3000000014068,"__csrcFundId":10401,"stockCode":"014068","shortName":"工银悦享混合(014068)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14068,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:13.551Z","status":"normal","exchange":"jj","name":"工银瑞信悦享混合型证券投资基金","fundCollectionId":4000050470000,"masterFundShortName":"工银悦享混合","inceptionDate":"2021-12-16T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":195416860.77,"setUpShares":195416860.77,"pinyin":"gyrxyxhhxzqtzjj","hotMetrics":{"stockId":3000000014068,"type":"f_as","f_tas":280333930.3044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014069,"name":"工银瑞信悦享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014069","tickerId":14069,"shortName":"工银悦享混合C","currency":"CNY","__csrcFundId":10401,"lastUpdated":"2025-01-04T00:32:14.355Z","inceptionDate":"2021-12-16T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":1,"status":"normal","setUpDate":"2021-12-16T16:00:00.000Z","setUpAssetScale":10994214.45,"setUpShares":10994214.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxyxhhxzqtzjj","hotMetrics":{"stockId":3000000014069,"type":"f_as","f_tas":1644720.5681999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.01705740831056357,"threeMonths":0.03357622885392808,"sixMonths":0.05068774620790739,"oneYear":0.24340342490152245,"threeYears":0.2711765109491362,"fiveYears":-0.08729486530886021,"tenYears":0.5161595007399309},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48688,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7030412142030,"netValue":1.3023869040616143},{"stockId":7030412142030,"date":"2026-06-03T16:00:00.000Z","netValue":1.3419254334622535},{"stockId":7030412142030,"date":"2026-06-02T16:00:00.000Z","netValue":1.3599480759994163},{"date":"2026-06-01T16:00:00.000Z","stockId":7030412142030,"netValue":1.3433227311927793},{"stockId":7030412142030,"date":"2026-05-31T16:00:00.000Z","netValue":1.305600688841823},{"date":"2026-05-28T16:00:00.000Z","stockId":7030412142030,"netValue":1.3364768050420763},{"date":"2026-05-27T16:00:00.000Z","stockId":7030412142030,"netValue":1.360647557593552},{"stockId":7030412142030,"date":"2026-05-26T16:00:00.000Z","netValue":1.3709858953416965},{"date":"2026-05-25T16:00:00.000Z","stockId":7030412142030,"netValue":1.409966338378999},{"stockId":7030412142030,"date":"2026-05-24T16:00:00.000Z","netValue":1.3839799315067127},{"stockId":7030412142030,"date":"2026-05-21T16:00:00.000Z","netValue":1.3694505332958644},{"date":"2026-05-20T16:00:00.000Z","stockId":7030412142030,"netValue":1.3246031052480993},{"stockId":7030412142030,"date":"2026-05-19T16:00:00.000Z","netValue":1.3482141059784924},{"date":"2026-05-18T16:00:00.000Z","stockId":7030412142030,"netValue":1.340110611870316},{"date":"2026-05-17T16:00:00.000Z","stockId":7030412142030,"netValue":1.3480752089343127},{"stockId":7030412142030,"date":"2026-05-14T16:00:00.000Z","netValue":1.3690321767055793},{"stockId":7030412142030,"date":"2026-05-13T16:00:00.000Z","netValue":1.4214233470404367},{"stockId":7030412142030,"date":"2026-05-12T16:00:00.000Z","netValue":1.4729769714658512},{"date":"2026-05-11T16:00:00.000Z","stockId":7030412142030,"netValue":1.4529989448348255},{"stockId":7030412142030,"date":"2026-05-10T16:00:00.000Z","netValue":1.4493668034643314},{"stockId":7030412142030,"date":"2026-05-07T16:00:00.000Z","netValue":1.4675291757745468},{"stockId":7030412142030,"date":"2026-05-06T16:00:00.000Z","netValue":1.4538373234731417},{"date":"2026-05-05T16:00:00.000Z","stockId":7030412142030,"netValue":1.4518819393792781},{"stockId":7030412142030,"date":"2026-04-29T16:00:00.000Z","netValue":1.4117853236153006},{"date":"2026-04-28T16:00:00.000Z","stockId":7030412142030,"netValue":1.4391690282181129},{"date":"2026-04-27T16:00:00.000Z","stockId":7030412142030,"netValue":1.391388107665117},{"date":"2026-04-26T16:00:00.000Z","stockId":7030412142030,"netValue":1.4156977572607725},{"stockId":7030412142030,"date":"2026-04-23T16:00:00.000Z","netValue":1.435956076166776},{"stockId":7030412142030,"date":"2026-04-22T16:00:00.000Z","netValue":1.4272944956952625},{"date":"2026-04-21T16:00:00.000Z","stockId":7030412142030,"netValue":1.452023334610075},{"date":"2026-04-20T16:00:00.000Z","stockId":7030412142030,"netValue":1.4629205914504293},{"stockId":7030412142030,"date":"2026-04-19T16:00:00.000Z","netValue":1.467950863280322},{"date":"2026-04-16T16:00:00.000Z","stockId":7030412142030,"netValue":1.4573330659860722},{"stockId":7030412142030,"date":"2026-04-15T16:00:00.000Z","netValue":1.4728414053371612},{"date":"2026-04-14T16:00:00.000Z","stockId":7030412142030,"netValue":1.4419644564080358},{"stockId":7030412142030,"date":"2026-04-13T16:00:00.000Z","netValue":1.4520241673389476},{"stockId":7030412142030,"date":"2026-04-12T16:00:00.000Z","netValue":1.431207762069606},{"date":"2026-04-09T16:00:00.000Z","stockId":7030412142030,"netValue":1.4404290943622025},{"stockId":7030412142030,"date":"2026-04-08T16:00:00.000Z","netValue":1.4574731112630752},{"date":"2026-04-07T16:00:00.000Z","stockId":7030412142030,"netValue":1.465579169714293},{"stockId":7030412142030,"date":"2026-04-06T16:00:00.000Z","netValue":1.397538423224352},{"stockId":7030412142030,"date":"2026-04-02T16:00:00.000Z","netValue":1.3911139188296846},{"stockId":7030412142030,"date":"2026-04-01T16:00:00.000Z","netValue":1.3957259865691705},{"date":"2026-03-31T16:00:00.000Z","stockId":7030412142030,"netValue":1.4117916860707584},{"date":"2026-03-30T16:00:00.000Z","stockId":7030412142030,"netValue":1.3645684664503606},{"stockId":7030412142030,"date":"2026-03-29T16:00:00.000Z","netValue":1.401314152450482},{"stockId":7030412142030,"date":"2026-03-26T16:00:00.000Z","netValue":1.3821737411225696},{"stockId":7030412142030,"date":"2026-03-25T16:00:00.000Z","netValue":1.3592620390834473},{"stockId":7030412142030,"date":"2026-03-24T16:00:00.000Z","netValue":1.3967043039684555},{"stockId":7030412142030,"date":"2026-03-23T16:00:00.000Z","netValue":1.3789614889252364},{"stockId":7030412142030,"date":"2026-03-22T16:00:00.000Z","netValue":1.320981216427623},{"date":"2026-03-19T16:00:00.000Z","stockId":7030412142030,"netValue":1.3606618546255993},{"date":"2026-03-18T16:00:00.000Z","stockId":7030412142030,"netValue":1.3677873764200728},{"stockId":7030412142030,"date":"2026-03-17T16:00:00.000Z","netValue":1.4444910006176495},{"stockId":7030412142030,"date":"2026-03-16T16:00:00.000Z","netValue":1.4439297428463127},{"date":"2026-03-15T16:00:00.000Z","stockId":7030412142030,"netValue":1.4655880467441307},{"stockId":7030412142030,"date":"2026-03-12T16:00:00.000Z","netValue":1.489617825811008},{"stockId":7030412142030,"date":"2026-03-11T16:00:00.000Z","netValue":1.5325107162063176},{"date":"2026-03-10T16:00:00.000Z","stockId":7030412142030,"netValue":1.5421519113132383},{"date":"2026-03-09T16:00:00.000Z","stockId":7030412142030,"netValue":1.546482240538326},{"stockId":7030412142030,"date":"2026-03-08T16:00:00.000Z","netValue":1.5360047069180498},{"stockId":7030412142030,"date":"2026-03-05T16:00:00.000Z","netValue":1.5492796523651715},{"date":"2026-03-04T16:00:00.000Z","stockId":7030412142030,"netValue":1.5709335177480708},{"date":"2026-03-03T16:00:00.000Z","stockId":7030412142030,"netValue":1.5900761483334422},{"date":"2026-03-02T16:00:00.000Z","stockId":7030412142030,"netValue":1.6013922397245342},{"date":"2026-03-01T16:00:00.000Z","stockId":7030412142030,"netValue":1.6919276286256506},{"stockId":7030412142030,"date":"2026-02-26T16:00:00.000Z","netValue":1.6374391275823093},{"stockId":7030412142030,"date":"2026-02-25T16:00:00.000Z","netValue":1.5984595067841387},{"date":"2026-02-24T16:00:00.000Z","stockId":7030412142030,"netValue":1.6011149397250553},{"stockId":7030412142030,"date":"2026-02-23T16:00:00.000Z","netValue":1.5510987467927313},{"date":"2026-02-12T16:00:00.000Z","stockId":7030412142030,"netValue":1.4928433935530987},{"date":"2026-02-11T16:00:00.000Z","stockId":7030412142030,"netValue":1.5573923685887678},{"stockId":7030412142030,"date":"2026-02-10T16:00:00.000Z","netValue":1.5487317101385918},{"date":"2026-02-09T16:00:00.000Z","stockId":7030412142030,"netValue":1.509889629711431},{"stockId":7030412142030,"date":"2026-02-08T16:00:00.000Z","netValue":1.5068171371425663},{"stockId":7030412142030,"date":"2026-02-05T16:00:00.000Z","netValue":1.4756640555386757},{"stockId":7030412142030,"date":"2026-02-04T16:00:00.000Z","netValue":1.4776184710797866},{"date":"2026-02-03T16:00:00.000Z","stockId":7030412142030,"netValue":1.5424469653723933},{"date":"2026-02-02T16:00:00.000Z","stockId":7030412142030,"netValue":1.5288947199257932},{"stockId":7030412142030,"date":"2026-02-01T16:00:00.000Z","netValue":1.473986939997044},{"stockId":7030412142030,"date":"2026-01-29T16:00:00.000Z","netValue":1.579192651372515},{"date":"2026-01-28T16:00:00.000Z","stockId":7030412142030,"netValue":1.7101052573564937},{"date":"2026-01-27T16:00:00.000Z","stockId":7030412142030,"netValue":1.706054447388344},{"stockId":7030412142030,"date":"2026-01-26T16:00:00.000Z","netValue":1.6237626573094561},{"stockId":7030412142030,"date":"2026-01-25T16:00:00.000Z","netValue":1.6197140665987664},{"stockId":7030412142030,"date":"2026-01-22T16:00:00.000Z","netValue":1.559774940045124},{"stockId":7030412142030,"date":"2026-01-21T16:00:00.000Z","netValue":1.5186989248199139},{"date":"2026-01-20T16:00:00.000Z","stockId":7030412142030,"netValue":1.530017235468466},{"stockId":7030412142030,"date":"2026-01-19T16:00:00.000Z","netValue":1.4998380327489405},{"date":"2026-01-18T16:00:00.000Z","stockId":7030412142030,"netValue":1.4943896264960987},{"stockId":7030412142030,"date":"2026-01-15T16:00:00.000Z","netValue":1.4903410357854083},{"date":"2026-01-14T16:00:00.000Z","stockId":7030412142030,"netValue":1.5008185694056844},{"stockId":7030412142030,"date":"2026-01-13T16:00:00.000Z","netValue":1.489222958757654},{"date":"2026-01-12T16:00:00.000Z","stockId":7030412142030,"netValue":1.4854516680464427},{"date":"2026-01-11T16:00:00.000Z","stockId":7030412142030,"netValue":1.45680982124008},{"stockId":7030412142030,"date":"2026-01-08T16:00:00.000Z","netValue":1.4544361268135617},{"date":"2026-01-07T16:00:00.000Z","stockId":7030412142030,"netValue":1.4291477443683667},{"date":"2026-01-06T16:00:00.000Z","stockId":7030412142030,"netValue":1.4522008318136408},{"date":"2026-01-05T16:00:00.000Z","stockId":7030412142030,"netValue":1.4558333236037764},{"date":"2026-01-04T16:00:00.000Z","stockId":7030412142030,"netValue":1.4020430060958926},{"date":"2025-12-30T16:00:00.000Z","stockId":7030412142030,"netValue":1.3601286414404108},{"date":"2025-12-29T16:00:00.000Z","stockId":7030412142030,"netValue":1.3495101656992021},{"date":"2025-12-28T16:00:00.000Z","stockId":7030412142030,"netValue":1.3298103505504433},{"date":"2025-12-25T16:00:00.000Z","stockId":7030412142030,"netValue":1.3678132237865914},{"date":"2025-12-24T16:00:00.000Z","stockId":7030412142030,"netValue":1.3360977361064086},{"date":"2025-12-23T16:00:00.000Z","stockId":7030412142030,"netValue":1.342944000378461},{"date":"2025-12-22T16:00:00.000Z","stockId":7030412142030,"netValue":1.3358185166127883},{"date":"2025-12-21T16:00:00.000Z","stockId":7030412142030,"netValue":1.3326049639952948},{"date":"2025-12-18T16:00:00.000Z","stockId":7030412142030,"netValue":1.3027060520068137},{"date":"2025-12-17T16:00:00.000Z","stockId":7030412142030,"netValue":1.28258707782099},{"date":"2025-12-16T16:00:00.000Z","stockId":7030412142030,"netValue":1.2891536828705767},{"date":"2025-12-15T16:00:00.000Z","stockId":7030412142030,"netValue":1.2536662035856594},{"date":"2025-12-14T16:00:00.000Z","stockId":7030412142030,"netValue":1.2783957073147691},{"date":"2025-12-11T16:00:00.000Z","stockId":7030412142030,"netValue":1.287756705944784},{"date":"2025-12-10T16:00:00.000Z","stockId":7030412142030,"netValue":1.2662405349687471},{"date":"2025-12-09T16:00:00.000Z","stockId":7030412142030,"netValue":1.273645458092461},{"date":"2025-12-08T16:00:00.000Z","stockId":7030412142030,"netValue":1.257857793956304},{"date":"2025-12-07T16:00:00.000Z","stockId":7030412142030,"netValue":1.2919482963154283},{"date":"2025-12-04T16:00:00.000Z","stockId":7030412142030,"netValue":1.3028462114146804},{"date":"2025-12-03T16:00:00.000Z","stockId":7030412142030,"netValue":1.2697337468087062},{"date":"2025-12-02T16:00:00.000Z","stockId":7030412142030,"netValue":1.2619096646479262},{"date":"2025-12-01T16:00:00.000Z","stockId":7030412142030,"netValue":1.2465409396844107},{"date":"2025-11-30T16:00:00.000Z","stockId":7030412142030,"netValue":1.2521297268452687},{"date":"2025-11-27T16:00:00.000Z","stockId":7030412142030,"netValue":1.233268229770639},{"date":"2025-11-26T16:00:00.000Z","stockId":7030412142030,"netValue":1.2254441476098592},{"date":"2025-11-25T16:00:00.000Z","stockId":7030412142030,"netValue":1.2178997246715453},{"date":"2025-11-24T16:00:00.000Z","stockId":7030412142030,"netValue":1.2128698162267724},{"date":"2025-11-23T16:00:00.000Z","stockId":7030412142030,"netValue":1.1961038944730416},{"date":"2025-11-20T16:00:00.000Z","stockId":7030412142030,"netValue":1.1909347060780924},{"date":"2025-11-19T16:00:00.000Z","stockId":7030412142030,"netValue":1.2311726544497388},{"date":"2025-11-18T16:00:00.000Z","stockId":7030412142030,"netValue":1.2328492905979966},{"date":"2025-11-17T16:00:00.000Z","stockId":7030412142030,"netValue":1.2167821871037954},{"date":"2025-11-16T16:00:00.000Z","stockId":7030412142030,"netValue":1.2436074860182265},{"date":"2025-11-13T16:00:00.000Z","stockId":7030412142030,"netValue":1.2665210736489014},{"date":"2025-11-12T16:00:00.000Z","stockId":7030412142030,"netValue":1.2874783659088536},{"date":"2025-11-11T16:00:00.000Z","stockId":7030412142030,"netValue":1.2528287649692207},{"date":"2025-11-10T16:00:00.000Z","stockId":7030412142030,"netValue":1.2424899484504772},{"date":"2025-11-09T16:00:00.000Z","stockId":7030412142030,"netValue":1.2539467422658146},{"date":"2025-11-06T16:00:00.000Z","stockId":7030412142030,"netValue":1.254505401117478},{"date":"2025-11-05T16:00:00.000Z","stockId":7030412142030,"netValue":1.2582780523154795},{"date":"2025-11-04T16:00:00.000Z","stockId":7030412142030,"netValue":1.2216725957339687},{"date":"2025-11-03T16:00:00.000Z","stockId":7030412142030,"netValue":1.218459043116475},{"date":"2025-11-02T16:00:00.000Z","stockId":7030412142030,"netValue":1.2498950914386144},{"date":"2025-10-30T16:00:00.000Z","stockId":7030412142030,"netValue":1.2543661211673012},{"date":"2025-10-29T16:00:00.000Z","stockId":7030412142030,"netValue":1.2631682410812308},{"date":"2025-10-28T16:00:00.000Z","stockId":7030412142030,"netValue":1.2638668394763382},{"date":"2025-10-27T16:00:00.000Z","stockId":7030412142030,"netValue":1.2322912913395998},{"date":"2025-10-26T16:00:00.000Z","stockId":7030412142030,"netValue":1.2552044392414299},{"date":"2025-10-23T16:00:00.000Z","stockId":7030412142030,"netValue":1.2297765569816357},{"date":"2025-10-22T16:00:00.000Z","stockId":7030412142030,"netValue":1.2116134384376909},{"date":"2025-10-21T16:00:00.000Z","stockId":7030412142030,"netValue":1.2099368022894332},{"date":"2025-10-20T16:00:00.000Z","stockId":7030412142030,"netValue":1.2206949977096637},{"date":"2025-10-19T16:00:00.000Z","stockId":7030412142030,"netValue":1.2018332807706105},{"date":"2025-10-16T16:00:00.000Z","stockId":7030412142030,"netValue":1.2043484548574193},{"date":"2025-10-15T16:00:00.000Z","stockId":7030412142030,"netValue":1.2320120638011285},{"date":"2025-10-14T16:00:00.000Z","stockId":7030412142030,"netValue":1.2329901095991296},{"date":"2025-10-13T16:00:00.000Z","stockId":7030412142030,"netValue":1.201973212465353},{"date":"2025-10-12T16:00:00.000Z","stockId":7030412142030,"netValue":1.247381073817852},{"date":"2025-10-09T16:00:00.000Z","stockId":7030412142030,"netValue":1.2487779998475037},{"date":"2025-10-08T16:00:00.000Z","stockId":7030412142030,"netValue":1.296700836333371},{"date":"2025-09-29T16:00:00.000Z","stockId":7030412142030,"netValue":1.2614925963550885},{"date":"2025-09-28T16:00:00.000Z","stockId":7030412142030,"netValue":1.2385792256066124},{"date":"2025-09-25T16:00:00.000Z","stockId":7030412142030,"netValue":1.2144083672914523},{"date":"2025-09-24T16:00:00.000Z","stockId":7030412142030,"netValue":1.2304759815990867},{"date":"2025-09-23T16:00:00.000Z","stockId":7030412142030,"netValue":1.2151072538729408},{"date":"2025-09-22T16:00:00.000Z","stockId":7030412142030,"netValue":1.1998782469875373},{"date":"2025-09-21T16:00:00.000Z","stockId":7030412142030,"netValue":1.2049081972542743},{"date":"2025-09-18T16:00:00.000Z","stockId":7030412142030,"netValue":1.1899586320503568},{"date":"2025-09-17T16:00:00.000Z","stockId":7030412142030,"netValue":1.189539469528129},{"date":"2025-09-16T16:00:00.000Z","stockId":7030412142030,"netValue":1.2009960137134792},{"date":"2025-09-15T16:00:00.000Z","stockId":7030412142030,"netValue":1.205187921313535},{"date":"2025-09-14T16:00:00.000Z","stockId":7030412142030,"netValue":1.2176225113840842},{"date":"2025-09-11T16:00:00.000Z","stockId":7030412142030,"netValue":1.2247479918841861},{"date":"2025-09-10T16:00:00.000Z","stockId":7030412142030,"netValue":1.2070040098654145},{"date":"2025-09-09T16:00:00.000Z","stockId":7030412142030,"netValue":1.1963857907245203},{"date":"2025-09-08T16:00:00.000Z","stockId":7030412142030,"netValue":1.201834903513485},{"date":"2025-09-07T16:00:00.000Z","stockId":7030412142030,"netValue":1.2074234547654177},{"date":"2025-09-04T16:00:00.000Z","stockId":7030412142030,"netValue":1.214968380165523},{"date":"2025-09-03T16:00:00.000Z","stockId":7030412142030,"netValue":1.1715168929611968},{"date":"2025-09-02T16:00:00.000Z","stockId":7030412142030,"netValue":1.215806705209979},{"date":"2025-09-01T16:00:00.000Z","stockId":7030412142030,"netValue":1.207703178824678},{"date":"2025-08-31T16:00:00.000Z","stockId":7030412142030,"netValue":1.2061665319542834},{"date":"2025-08-28T16:00:00.000Z","stockId":7030412142030,"netValue":1.1595014654128752},{"date":"2025-08-27T16:00:00.000Z","stockId":7030412142030,"netValue":1.1259695931457294},{"date":"2025-08-26T16:00:00.000Z","stockId":7030412142030,"netValue":1.12415350459385},{"date":"2025-08-25T16:00:00.000Z","stockId":7030412142030,"netValue":1.1512582181868314},{"date":"2025-08-24T16:00:00.000Z","stockId":7030412142030,"netValue":1.1541923558424279},{"date":"2025-08-21T16:00:00.000Z","stockId":7030412142030,"netValue":1.1224768545049377},{"date":"2025-08-20T16:00:00.000Z","stockId":7030412142030,"netValue":1.1170280240937478},{"date":"2025-08-19T16:00:00.000Z","stockId":7030412142030,"netValue":1.1075275716787951},{"date":"2025-08-18T16:00:00.000Z","stockId":7030412142030,"netValue":1.103894829819485},{"date":"2025-08-17T16:00:00.000Z","stockId":7030412142030,"netValue":1.1167485824122627},{"date":"2025-08-14T16:00:00.000Z","stockId":7030412142030,"netValue":1.120660765953058},{"date":"2025-08-13T16:00:00.000Z","stockId":7030412142030,"netValue":1.1080867374195418},{"date":"2025-08-12T16:00:00.000Z","stockId":7030412142030,"netValue":1.1080864550417662},{"date":"2025-08-11T16:00:00.000Z","stockId":7030412142030,"netValue":1.0790256496783872},{"date":"2025-08-10T16:00:00.000Z","stockId":7030412142030,"netValue":1.081680345652498},{"date":"2025-08-07T16:00:00.000Z","stockId":7030412142030,"netValue":1.089364991893346},{"date":"2025-08-06T16:00:00.000Z","stockId":7030412142030,"netValue":1.0819597873339835},{"date":"2025-08-05T16:00:00.000Z","stockId":7030412142030,"netValue":1.0925782888526532},{"date":"2025-08-04T16:00:00.000Z","stockId":7030412142030,"netValue":1.0825186706969547},{"date":"2025-08-03T16:00:00.000Z","stockId":7030412142030,"netValue":1.0709226880486369},{"date":"2025-07-31T16:00:00.000Z","stockId":7030412142030,"netValue":1.0586275364410551},{"date":"2025-07-30T16:00:00.000Z","stockId":7030412142030,"netValue":1.0643558085337306},{"date":"2025-07-29T16:00:00.000Z","stockId":7030412142030,"netValue":1.0816806280302738},{"date":"2025-07-28T16:00:00.000Z","stockId":7030412142030,"netValue":1.080283702000622},{"date":"2025-07-27T16:00:00.000Z","stockId":7030412142030,"netValue":1.0646355325929906},{"date":"2025-07-24T16:00:00.000Z","stockId":7030412142030,"netValue":1.0570908895706603},{"date":"2025-07-23T16:00:00.000Z","stockId":7030412142030,"netValue":1.065473857637446},{"date":"2025-07-22T16:00:00.000Z","stockId":7030412142030,"netValue":1.0635177658670485},{"date":"2025-07-21T16:00:00.000Z","stockId":7030412142030,"netValue":1.0681285536115572},{"date":"2025-07-20T16:00:00.000Z","stockId":7030412142030,"netValue":1.0584880979780869},{"date":"2025-07-17T16:00:00.000Z","stockId":7030412142030,"netValue":1.0528998291039295},{"date":"2025-07-16T16:00:00.000Z","stockId":7030412142030,"netValue":1.0393471899296642},{"date":"2025-07-15T16:00:00.000Z","stockId":7030412142030,"netValue":1.0257948331331728},{"date":"2025-07-14T16:00:00.000Z","stockId":7030412142030,"netValue":1.0238390237405508},{"date":"2025-07-13T16:00:00.000Z","stockId":7030412142030,"netValue":1.015456055673764},{"date":"2025-07-10T16:00:00.000Z","stockId":7030412142030,"netValue":1.0060950417217789},{"date":"2025-07-09T16:00:00.000Z","stockId":7030412142030,"netValue":0.9991092833166921},{"date":"2025-07-08T16:00:00.000Z","stockId":7030412142030,"netValue":0.9967340277697934},{"date":"2025-07-07T16:00:00.000Z","stockId":7030412142030,"netValue":1.0042789544306616},{"date":"2025-07-06T16:00:00.000Z","stockId":7030412142030,"netValue":1.0041392323291558},{"date":"2025-07-03T16:00:00.000Z","stockId":7030412142030,"netValue":1.0250968342567892},{"date":"2025-07-02T16:00:00.000Z","stockId":7030412142030,"netValue":1.024397867100118},{"date":"2025-07-01T16:00:00.000Z","stockId":7030412142030,"netValue":1.0153166438005032},{"date":"2025-06-30T16:00:00.000Z","stockId":7030412142030,"netValue":1.0189490617905208},{"date":"2025-06-29T16:00:00.000Z","stockId":7030412142030,"netValue":1.0000876480346201},{"date":"2025-06-26T16:00:00.000Z","stockId":7030412142030,"netValue":0.9999482825822549},{"date":"2025-06-25T16:00:00.000Z","stockId":7030412142030,"netValue":0.9986907836687001},{"date":"2025-06-24T16:00:00.000Z","stockId":7030412142030,"netValue":0.9956168974355658},{"date":"2025-06-23T16:00:00.000Z","stockId":7030412142030,"netValue":0.9905872584304871},{"date":"2025-06-22T16:00:00.000Z","stockId":7030412142030,"netValue":0.9854178973239023},{"date":"2025-06-19T16:00:00.000Z","stockId":7030412142030,"netValue":0.9801088141158113},{"date":"2025-06-18T16:00:00.000Z","stockId":7030412142030,"netValue":0.9819252014353906},{"date":"2025-06-17T16:00:00.000Z","stockId":7030412142030,"netValue":0.9970144750997677},{"date":"2025-06-16T16:00:00.000Z","stockId":7030412142030,"netValue":0.9942203897187867},{"date":"2025-06-15T16:00:00.000Z","stockId":7030412142030,"netValue":1.0095891075861758},{"date":"2025-06-12T16:00:00.000Z","stockId":7030412142030,"netValue":1.019229575940956},{"date":"2025-06-11T16:00:00.000Z","stockId":7030412142030,"netValue":1.019369298042462},{"date":"2025-06-10T16:00:00.000Z","stockId":7030412142030,"netValue":1.0013458602464569},{"date":"2025-06-09T16:00:00.000Z","stockId":7030412142030,"netValue":0.9928231687037257},{"date":"2025-06-08T16:00:00.000Z","stockId":7030412142030,"netValue":0.9845799213640067},{"date":"2025-06-05T16:00:00.000Z","stockId":7030412142030,"netValue":0.9777342516884897},{"date":"2025-06-04T16:00:00.000Z","stockId":7030412142030,"netValue":0.9700498927547953},{"date":"2025-06-03T16:00:00.000Z","stockId":7030412142030,"netValue":0.9785725842975265},{"date":"2025-06-02T16:00:00.000Z","stockId":7030412142030,"netValue":0.9707485032623259},{"date":"2025-05-29T16:00:00.000Z","stockId":7030412142030,"netValue":0.9646010874451981},{"date":"2025-05-28T16:00:00.000Z","stockId":7030412142030,"netValue":0.9669763631708022},{"date":"2025-05-27T16:00:00.000Z","stockId":7030412142030,"netValue":0.962784700125619},{"date":"2025-05-26T16:00:00.000Z","stockId":7030412142030,"netValue":0.9599906147446379},{"date":"2025-05-25T16:00:00.000Z","stockId":7030412142030,"netValue":0.9729844135355643},{"date":"2025-05-22T16:00:00.000Z","stockId":7030412142030,"netValue":0.9780140525406429},{"date":"2025-05-21T16:00:00.000Z","stockId":7030412142030,"netValue":0.9799701619617286},{"date":"2025-05-20T16:00:00.000Z","stockId":7030412142030,"netValue":0.982205715585826},{"date":"2025-05-19T16:00:00.000Z","stockId":7030412142030,"netValue":0.9591526387847423},{"date":"2025-05-18T16:00:00.000Z","stockId":7030412142030,"netValue":0.9517473674049188},{"date":"2025-05-15T16:00:00.000Z","stockId":7030412142030,"netValue":0.9530052229676147},{"date":"2025-05-14T16:00:00.000Z","stockId":7030412142030,"netValue":0.9562184746531144},{"date":"2025-05-13T16:00:00.000Z","stockId":7030412142030,"netValue":0.9650209670479987},{"date":"2025-05-12T16:00:00.000Z","stockId":7030412142030,"netValue":0.9573366081143041},{"date":"2025-05-11T16:00:00.000Z","stockId":7030412142030,"netValue":0.9496522491806092},{"date":"2025-05-08T16:00:00.000Z","stockId":7030412142030,"netValue":0.9528658575152497},{"date":"2025-05-07T16:00:00.000Z","stockId":7030412142030,"netValue":0.9525864133122375},{"date":"2025-05-06T16:00:00.000Z","stockId":7030412142030,"netValue":0.958454384926353},{"date":"2025-05-05T16:00:00.000Z","stockId":7030412142030,"netValue":0.9573369647634451},{"date":"2025-04-29T16:00:00.000Z","stockId":7030412142030,"netValue":0.9486745511192077},{"date":"2025-04-28T16:00:00.000Z","stockId":7030412142030,"netValue":0.9472776867532875},{"date":"2025-04-27T16:00:00.000Z","stockId":7030412142030,"netValue":0.950630660540293},{"date":"2025-04-24T16:00:00.000Z","stockId":7030412142030,"netValue":0.9492337961743729},{"date":"2025-04-23T16:00:00.000Z","stockId":7030412142030,"netValue":0.9523073257583663},{"date":"2025-04-22T16:00:00.000Z","stockId":7030412142030,"netValue":0.9539839909764395},{"date":"2025-04-21T16:00:00.000Z","stockId":7030412142030,"netValue":0.9743827044980484},{"date":"2025-04-20T16:00:00.000Z","stockId":7030412142030,"netValue":0.9725663171784691},{"date":"2025-04-17T16:00:00.000Z","stockId":7030412142030,"netValue":0.9560798224990309},{"date":"2025-04-16T16:00:00.000Z","stockId":7030412142030,"netValue":0.9594335095843177},{"date":"2025-04-15T16:00:00.000Z","stockId":7030412142030,"netValue":0.9612495402547563},{"date":"2025-04-14T16:00:00.000Z","stockId":7030412142030,"netValue":0.9539843476255798},{"date":"2025-04-13T16:00:00.000Z","stockId":7030412142030,"netValue":0.9537049034225679},{"date":"2025-04-10T16:00:00.000Z","stockId":7030412142030,"netValue":0.9383361855551784},{"date":"2025-04-09T16:00:00.000Z","stockId":7030412142030,"netValue":0.9345642688087313},{"date":"2025-04-08T16:00:00.000Z","stockId":7030412142030,"netValue":0.9136064435360214},{"date":"2025-04-07T16:00:00.000Z","stockId":7030412142030,"netValue":0.9066208397514258},{"date":"2025-04-06T16:00:00.000Z","stockId":7030412142030,"netValue":0.8925098998281648},{"date":"2025-04-02T16:00:00.000Z","stockId":7030412142030,"netValue":0.9636255566986004},{"date":"2025-04-01T16:00:00.000Z","stockId":7030412142030,"netValue":0.9743839340430964},{"date":"2025-03-31T16:00:00.000Z","stockId":7030412142030,"netValue":0.9845833819713108},{"date":"2025-03-30T16:00:00.000Z","stockId":7030412142030,"netValue":0.9819284672439734},{"date":"2025-03-27T16:00:00.000Z","stockId":7030412142030,"netValue":0.9829076076413901},{"date":"2025-03-26T16:00:00.000Z","stockId":7030412142030,"netValue":0.9858419870768683},{"date":"2025-03-25T16:00:00.000Z","stockId":7030412142030,"netValue":0.9820692135169677},{"date":"2025-03-24T16:00:00.000Z","stockId":7030412142030,"netValue":0.9870995782635018},{"date":"2025-03-23T16:00:00.000Z","stockId":7030412142030,"netValue":0.9851433253065162},{"date":"2025-03-20T16:00:00.000Z","stockId":7030412142030,"netValue":0.9739667648187333},{"date":"2025-03-19T16:00:00.000Z","stockId":7030412142030,"netValue":0.9900339576989804},{"date":"2025-03-18T16:00:00.000Z","stockId":7030412142030,"netValue":0.9952030408806605},{"date":"2025-03-17T16:00:00.000Z","stockId":7030412142030,"netValue":0.9945043791103088},{"date":"2025-03-16T16:00:00.000Z","stockId":7030412142030,"netValue":0.983607283330666},{"date":"2025-03-13T16:00:00.000Z","stockId":7030412142030,"netValue":0.9865416627661442},{"date":"2025-03-12T16:00:00.000Z","stockId":7030412142030,"netValue":0.9721502442158189},{"date":"2025-03-11T16:00:00.000Z","stockId":7030412142030,"netValue":0.9679592875126307},{"date":"2025-03-10T16:00:00.000Z","stockId":7030412142030,"netValue":0.9664232455367807},{"date":"2025-03-09T16:00:00.000Z","stockId":7030412142030,"netValue":0.9648861896420063},{"date":"2025-03-06T16:00:00.000Z","stockId":7030412142030,"netValue":0.9641875278716546},{"date":"2025-03-05T16:00:00.000Z","stockId":7030412142030,"netValue":0.9546867417137922},{"date":"2025-03-04T16:00:00.000Z","stockId":7030412142030,"netValue":0.9430909841637978},{"date":"2025-03-03T16:00:00.000Z","stockId":7030412142030,"netValue":0.9333107332977945},{"date":"2025-03-02T16:00:00.000Z","stockId":7030412142030,"netValue":0.931354480340809},{"date":"2025-02-27T16:00:00.000Z","stockId":7030412142030,"netValue":0.9278621854079733},{"date":"2025-02-26T16:00:00.000Z","stockId":7030412142030,"netValue":0.9408552664986716},{"date":"2025-02-25T16:00:00.000Z","stockId":7030412142030,"netValue":0.9423923223934458},{"date":"2025-02-24T16:00:00.000Z","stockId":7030412142030,"netValue":0.9400178862931731},{"date":"2025-02-23T16:00:00.000Z","stockId":7030412142030,"netValue":0.9544082909245752},{"date":"2025-02-20T16:00:00.000Z","stockId":7030412142030,"netValue":0.9595794019441035},{"date":"2025-02-19T16:00:00.000Z","stockId":7030412142030,"netValue":0.9573436842789769},{"date":"2025-02-18T16:00:00.000Z","stockId":7030412142030,"netValue":0.9555271636760622},{"date":"2025-02-17T16:00:00.000Z","stockId":7030412142030,"netValue":0.9559453468193492},{"date":"2025-02-16T16:00:00.000Z","stockId":7030412142030,"netValue":0.9581820784033994},{"date":"2025-02-13T16:00:00.000Z","stockId":7030412142030,"netValue":0.9722940322455844},{"date":"2025-02-12T16:00:00.000Z","stockId":7030412142030,"netValue":0.9637713725662146},{"date":"2025-02-11T16:00:00.000Z","stockId":7030412142030,"netValue":0.9704775116426695},{"date":"2025-02-10T16:00:00.000Z","stockId":7030412142030,"netValue":0.9795591007383206},{"date":"2025-02-09T16:00:00.000Z","stockId":7030412142030,"netValue":0.9763462705136257},{"date":"2025-02-06T16:00:00.000Z","stockId":7030412142030,"netValue":0.970338793207523},{"date":"2025-02-05T16:00:00.000Z","stockId":7030412142030,"netValue":0.9655877212995756},{"date":"2025-02-04T16:00:00.000Z","stockId":7030412142030,"netValue":0.9629339923607163},{"date":"2025-01-26T16:00:00.000Z","stockId":7030412142030,"netValue":0.9674067890673325},{"date":"2025-01-23T16:00:00.000Z","stockId":7030412142030,"netValue":0.9594430998436091},{"date":"2025-01-22T16:00:00.000Z","stockId":7030412142030,"netValue":0.949802581056244},{"date":"2025-01-21T16:00:00.000Z","stockId":7030412142030,"netValue":0.9527370327926166},{"date":"2025-01-20T16:00:00.000Z","stockId":7030412142030,"netValue":0.958185477670878},{"date":"2025-01-19T16:00:00.000Z","stockId":7030412142030,"netValue":0.9615391367981608},{"date":"2025-01-16T16:00:00.000Z","stockId":7030412142030,"netValue":0.9685259266466663},{"date":"2025-01-15T16:00:00.000Z","stockId":7030412142030,"netValue":0.9668503482865977},{"date":"2025-01-14T16:00:00.000Z","stockId":7030412142030,"netValue":0.9502242908543004},{"date":"2025-01-13T16:00:00.000Z","stockId":7030412142030,"netValue":0.9593046152502119},{"date":"2025-01-12T16:00:00.000Z","stockId":7030412142030,"netValue":0.95287801979316},{"date":"2025-01-09T16:00:00.000Z","stockId":7030412142030,"netValue":0.9488256816810267},{"date":"2025-01-08T16:00:00.000Z","stockId":7030412142030,"netValue":0.9491064044785397},{"date":"2025-01-07T16:00:00.000Z","stockId":7030412142030,"netValue":0.9491064044785394},{"date":"2025-01-06T16:00:00.000Z","stockId":7030412142030,"netValue":0.9538561703719507},{"date":"2025-01-05T16:00:00.000Z","stockId":7030412142030,"netValue":0.9514819130270316},{"date":"2025-01-02T16:00:00.000Z","stockId":7030412142030,"netValue":0.9558137227331049},{"date":"2025-01-01T16:00:00.000Z","stockId":7030412142030,"netValue":0.9478500335093815},{"date":"2024-12-30T16:00:00.000Z","stockId":7030412142030,"netValue":0.9586084386725071},{"date":"2024-12-29T16:00:00.000Z","stockId":7030412142030,"netValue":0.9593071176573574},{"date":"2024-12-26T16:00:00.000Z","stockId":7030412142030,"netValue":0.9513434284336341},{"date":"2024-12-25T16:00:00.000Z","stockId":7030412142030,"netValue":0.9528805222003055},{"date":"2024-12-24T16:00:00.000Z","stockId":7030412142030,"netValue":0.9527420376069078},{"date":"2024-12-23T16:00:00.000Z","stockId":7030412142030,"netValue":0.9534407165917588},{"date":"2024-12-22T16:00:00.000Z","stockId":7030412142030,"netValue":0.9472923415250738},{"date":"2024-12-19T16:00:00.000Z","stockId":7030412142030,"netValue":0.9389094449104401},{"date":"2024-12-18T16:00:00.000Z","stockId":7030412142030,"netValue":0.9513446796372069},{"date":"2024-12-17T16:00:00.000Z","stockId":7030412142030,"netValue":0.9566546399220712},{"date":"2024-12-16T16:00:00.000Z","stockId":7030412142030,"netValue":0.9552572819523699},{"date":"2024-12-15T16:00:00.000Z","stockId":7030412142030,"netValue":0.9579122620948022},{"date":"2024-12-12T16:00:00.000Z","stockId":7030412142030,"netValue":0.9639196501609442},{"date":"2024-12-11T16:00:00.000Z","stockId":7030412142030,"netValue":0.9890708424119911},{"date":"2024-12-10T16:00:00.000Z","stockId":7030412142030,"netValue":0.9865555980665291},{"date":"2024-12-09T16:00:00.000Z","stockId":7030412142030,"netValue":0.9834814105331868},{"date":"2024-12-08T16:00:00.000Z","stockId":7030412142030,"netValue":0.9865555980665291},{"date":"2024-12-05T16:00:00.000Z","stockId":7030412142030,"netValue":0.9737024071524247},{"date":"2024-12-04T16:00:00.000Z","stockId":7030412142030,"netValue":0.9674142962887701},{"date":"2024-12-03T16:00:00.000Z","stockId":7030412142030,"netValue":0.9755177213094636},{"date":"2024-12-02T16:00:00.000Z","stockId":7030412142030,"netValue":0.9672745604917998},{"date":"2024-12-01T16:00:00.000Z","stockId":7030412142030,"netValue":0.957494305907465},{"date":"2024-11-28T16:00:00.000Z","stockId":7030412142030,"netValue":0.9517663894352631},{"date":"2024-11-27T16:00:00.000Z","stockId":7030412142030,"netValue":0.9481345099176128},{"date":"2024-11-26T16:00:00.000Z","stockId":7030412142030,"netValue":0.9619658514105084},{"date":"2024-11-25T16:00:00.000Z","stockId":7030412142030,"netValue":0.9540021621867848},{"date":"2024-11-24T16:00:00.000Z","stockId":7030412142030,"netValue":0.9544226207812679},{"date":"2024-11-21T16:00:00.000Z","stockId":7030412142030,"netValue":0.9583339718928583},{"date":"2024-11-20T16:00:00.000Z","stockId":7030412142030,"netValue":0.9815276117827508},{"date":"2024-11-19T16:00:00.000Z","stockId":7030412142030,"netValue":0.9792918390312292},{"date":"2024-11-18T16:00:00.000Z","stockId":7030412142030,"netValue":0.975659959513579},{"date":"2024-11-17T16:00:00.000Z","stockId":7030412142030,"netValue":0.9679757418837959},{"date":"2024-11-14T16:00:00.000Z","stockId":7030412142030,"netValue":0.9671373271019752},{"date":"2024-11-13T16:00:00.000Z","stockId":7030412142030,"netValue":0.9668578555080344},{"date":"2024-11-12T16:00:00.000Z","stockId":7030412142030,"netValue":0.9853017295045166},{"date":"2024-11-11T16:00:00.000Z","stockId":7030412142030,"netValue":0.981249391392383},{"date":"2024-11-10T16:00:00.000Z","stockId":7030412142030,"netValue":1.0105914063489607},{"date":"2024-11-07T16:00:00.000Z","stockId":7030412142030,"netValue":1.0312710530969638},{"date":"2024-11-06T16:00:00.000Z","stockId":7030412142030,"netValue":1.044543451401979},{"date":"2024-11-05T16:00:00.000Z","stockId":7030412142030,"netValue":1.022467697887847},{"date":"2024-11-04T16:00:00.000Z","stockId":7030412142030,"netValue":1.0397936855085679},{"date":"2024-11-03T16:00:00.000Z","stockId":7030412142030,"netValue":1.0219100059035395},{"date":"2024-10-31T16:00:00.000Z","stockId":7030412142030,"netValue":1.0195344973550475},{"date":"2024-10-30T16:00:00.000Z","stockId":7030412142030,"netValue":1.004585269486392},{"date":"2024-10-29T16:00:00.000Z","stockId":7030412142030,"netValue":1.0111516007404142},{"date":"2024-10-28T16:00:00.000Z","stockId":7030412142030,"netValue":1.0290365315490155},{"date":"2024-10-27T16:00:00.000Z","stockId":7030412142030,"netValue":1.0375591639606194},{"date":"2024-10-24T16:00:00.000Z","stockId":7030412142030,"netValue":1.0392359935242608},{"date":"2024-10-23T16:00:00.000Z","stockId":7030412142030,"netValue":1.0553043589722504},{"date":"2024-10-22T16:00:00.000Z","stockId":7030412142030,"netValue":1.0587977538965032},{"date":"2024-10-21T16:00:00.000Z","stockId":7030412142030,"netValue":1.0551646231752803},{"date":"2024-10-20T16:00:00.000Z","stockId":7030412142030,"netValue":1.0523711584394508},{"date":"2024-10-17T16:00:00.000Z","stockId":7030412142030,"netValue":1.0506943288758095},{"date":"2024-10-16T16:00:00.000Z","stockId":7030412142030,"netValue":1.0314132913010794},{"date":"2024-10-15T16:00:00.000Z","stockId":7030412142030,"netValue":1.042451168058146},{"date":"2024-10-14T16:00:00.000Z","stockId":7030412142030,"netValue":1.0298761975344084},{"date":"2024-10-13T16:00:00.000Z","stockId":7030412142030,"netValue":1.064806393166218},{"date":"2024-10-10T16:00:00.000Z","stockId":7030412142030,"netValue":1.0432895828399664},{"date":"2024-10-09T16:00:00.000Z","stockId":7030412142030,"netValue":1.0451068783763895},{"date":"2024-10-08T16:00:00.000Z","stockId":7030412142030,"netValue":1.0073858997019138},{"date":"2024-10-07T16:00:00.000Z","stockId":7030412142030,"netValue":1.064392456530998},{"date":"2024-09-29T16:00:00.000Z","stockId":7030412142030,"netValue":1.0649798396456558},{"date":"2024-09-26T16:00:00.000Z","stockId":7030412142030,"netValue":1.0311787488970574},{"date":"2024-09-25T16:00:00.000Z","stockId":7030412142030,"netValue":1.019307857776833},{"date":"2024-09-24T16:00:00.000Z","stockId":7030412142030,"netValue":1.001571417078667},{"date":"2024-09-23T16:00:00.000Z","stockId":7030412142030,"netValue":0.9940283639286417},{"date":"2024-09-22T16:00:00.000Z","stockId":7030412142030,"netValue":0.960367065144384},{"date":"2024-09-19T16:00:00.000Z","stockId":7030412142030,"netValue":0.9532433878873794},{"date":"2024-09-18T16:00:00.000Z","stockId":7030412142030,"netValue":0.9396892802707224},{"date":"2024-09-17T16:00:00.000Z","stockId":7030412142030,"netValue":0.9248884708237022},{"date":"2024-09-12T16:00:00.000Z","stockId":7030412142030,"netValue":0.9100819484523321},{"date":"2024-09-11T16:00:00.000Z","stockId":7030412142030,"netValue":0.8987645122651194},{"date":"2024-09-10T16:00:00.000Z","stockId":7030412142030,"netValue":0.892619378758497},{"date":"2024-09-09T16:00:00.000Z","stockId":7030412142030,"netValue":0.9012807676232443},{"date":"2024-09-08T16:00:00.000Z","stockId":7030412142030,"netValue":0.8986304332251285},{"date":"2024-09-05T16:00:00.000Z","stockId":7030412142030,"netValue":0.9227973042829472},{"date":"2024-09-04T16:00:00.000Z","stockId":7030412142030,"netValue":0.9264261824314447},{"date":"2024-09-03T16:00:00.000Z","stockId":7030412142030,"netValue":0.9328566127910973},{"date":"2024-09-02T16:00:00.000Z","stockId":7030412142030,"netValue":0.9571632758132566},{"date":"2024-09-01T16:00:00.000Z","stockId":7030412142030,"netValue":0.9684749990761196},{"date":"2024-08-29T16:00:00.000Z","stockId":7030412142030,"netValue":0.9781206446155983},{"date":"2024-08-28T16:00:00.000Z","stockId":7030412142030,"netValue":0.9827280665144772},{"date":"2024-08-27T16:00:00.000Z","stockId":7030412142030,"netValue":0.9902768325888524},{"date":"2024-08-26T16:00:00.000Z","stockId":7030412142030,"netValue":0.9996314683509511},{"date":"2024-08-25T16:00:00.000Z","stockId":7030412142030,"netValue":0.9983733406718888},{"date":"2024-08-22T16:00:00.000Z","stockId":7030412142030,"netValue":0.9929271669869675},{"date":"2024-08-21T16:00:00.000Z","stockId":7030412142030,"netValue":0.9967015500241553},{"date":"2024-08-20T16:00:00.000Z","stockId":7030412142030,"netValue":0.9955889272337826},{"date":"2024-08-19T16:00:00.000Z","stockId":7030412142030,"netValue":0.9915349602679148},{"date":"2024-08-18T16:00:00.000Z","stockId":7030412142030,"netValue":1.0024330205621066},{"date":"2024-08-15T16:00:00.000Z","stockId":7030412142030,"netValue":0.9879060821194174},{"date":"2024-08-14T16:00:00.000Z","stockId":7030412142030,"netValue":0.9796640691476908},{"date":"2024-08-13T16:00:00.000Z","stockId":7030412142030,"netValue":0.970862888318603},{"date":"2024-08-12T16:00:00.000Z","stockId":7030412142030,"netValue":0.9760351909991932},{"date":"2024-08-11T16:00:00.000Z","stockId":7030412142030,"netValue":0.971567561064654},{"date":"2024-08-08T16:00:00.000Z","stockId":7030412142030,"netValue":0.9666748423127444},{"date":"2024-08-07T16:00:00.000Z","stockId":7030412142030,"netValue":0.9569008306576248},{"date":"2024-08-06T16:00:00.000Z","stockId":7030412142030,"netValue":0.964024507914629},{"date":"2024-08-05T16:00:00.000Z","stockId":7030412142030,"netValue":0.9486588176858981},{"date":"2024-08-04T16:00:00.000Z","stockId":7030412142030,"netValue":0.9591317891627192},{"date":"2024-08-01T16:00:00.000Z","stockId":7030412142030,"netValue":0.9854012526099918},{"date":"2024-07-31T16:00:00.000Z","stockId":7030412142030,"netValue":0.9988155682623083},{"date":"2024-07-30T16:00:00.000Z","stockId":7030412142030,"netValue":0.9940626414747392},{"date":"2024-07-29T16:00:00.000Z","stockId":7030412142030,"netValue":0.9729711936324066},{"date":"2024-07-28T16:00:00.000Z","stockId":7030412142030,"netValue":0.9894552195758599},{"date":"2024-07-25T16:00:00.000Z","stockId":7030412142030,"netValue":0.9816325824971539},{"date":"2024-07-24T16:00:00.000Z","stockId":7030412142030,"netValue":0.9756272409548716},{"date":"2024-07-23T16:00:00.000Z","stockId":7030412142030,"netValue":1.011111548199903},{"date":"2024-07-22T16:00:00.000Z","stockId":7030412142030,"netValue":1.005805166479322},{"date":"2024-07-21T16:00:00.000Z","stockId":7030412142030,"netValue":1.033600915685638},{"date":"2024-07-18T16:00:00.000Z","stockId":7030412142030,"netValue":1.0384936344375477},{"date":"2024-07-17T16:00:00.000Z","stockId":7030412142030,"netValue":1.0669940563899147},{"date":"2024-07-16T16:00:00.000Z","stockId":7030412142030,"netValue":1.0601442501372413},{"date":"2024-07-15T16:00:00.000Z","stockId":7030412142030,"netValue":1.0966128140570044},{"date":"2024-07-14T16:00:00.000Z","stockId":7030412142030,"netValue":1.0970264770256752},{"date":"2024-07-11T16:00:00.000Z","stockId":7030412142030,"netValue":1.086553505548854},{"date":"2024-07-10T16:00:00.000Z","stockId":7030412142030,"netValue":1.0999678212011703},{"date":"2024-07-09T16:00:00.000Z","stockId":7030412142030,"netValue":1.08488171490112},{"date":"2024-07-08T16:00:00.000Z","stockId":7030412142030,"netValue":1.121618436900864},{"date":"2024-07-07T16:00:00.000Z","stockId":7030412142030,"netValue":1.112537672143096},{"date":"2024-07-04T16:00:00.000Z","stockId":7030412142030,"netValue":1.1146345516082001},{"date":"2024-07-03T16:00:00.000Z","stockId":7030412142030,"netValue":1.1045772560453895},{"date":"2024-07-02T16:00:00.000Z","stockId":7030412142030,"netValue":1.0982911877441441},{"date":"2024-07-01T16:00:00.000Z","stockId":7030412142030,"netValue":1.1013638480502395},{"date":"2024-06-30T16:00:00.000Z","stockId":7030412142030,"netValue":1.0942394994024331},{"date":"2024-06-29T16:00:00.000Z","stockId":7030412142030,"netValue":1.0764990016274416},{"date":"2024-06-27T16:00:00.000Z","stockId":7030412142030,"netValue":1.0766387150185355},{"date":"2024-06-26T16:00:00.000Z","stockId":7030412142030,"netValue":1.0492579932580939},{"date":"2024-06-25T16:00:00.000Z","stockId":7030412142030,"netValue":1.0742635873699462},{"date":"2024-06-24T16:00:00.000Z","stockId":7030412142030,"netValue":1.0811085092355663},{"date":"2024-06-23T16:00:00.000Z","stockId":7030412142030,"netValue":1.0816683970979004},{"date":"2024-06-20T16:00:00.000Z","stockId":7030412142030,"netValue":1.089770739483362},{"date":"2024-06-19T16:00:00.000Z","stockId":7030412142030,"netValue":1.101086489863974},{"date":"2024-06-18T16:00:00.000Z","stockId":7030412142030,"netValue":1.086139225612892},{"date":"2024-06-17T16:00:00.000Z","stockId":7030412142030,"netValue":1.0670005596290062},{"date":"2024-06-16T16:00:00.000Z","stockId":7030412142030,"netValue":1.060295351154479},{"date":"2024-06-13T16:00:00.000Z","stockId":7030412142030,"netValue":1.0756627898768016},{"date":"2024-06-12T16:00:00.000Z","stockId":7030412142030,"netValue":1.0799928707027397},{"date":"2024-06-11T16:00:00.000Z","stockId":7030412142030,"netValue":1.0900512005635095},{"date":"2024-06-10T16:00:00.000Z","stockId":7030412142030,"netValue":1.0727288086638391}]}