window.pageData = {"manager":{"_id":7182416130400,"name":"饶晓鹏","gender":"m","educationCode":"001002","resume":"饶晓鹏先生：硕士研究生。2007年11月至2010年12月在银河基金管理有限公司担任研究员。2011年1月起加入国联安基金管理有限公司，担任研究员；2011年3月起担任国联安优选行业股票型证券投资基金基金经理助理；2013年12月至2015年4月担任国联安德盛红利股票证券投资基金的基金经理；2014年1月至2015年4月担任国联安优选行业股票型证券投资基金的基金经理。2015年5月加入华安基金管理有限公司。2015年9月7日-2020年5月25日担任华安安信消费服务混合型证券投资基金和华安升级主题混合型证券投资基金基金经理。2018年11月起任华安行业轮动混合型证券投资基金基金经理。2019年12月起担任华安汇智精选两年持有期混合型证券投资基金的基金经理。2020年4月26日起担任华安现代生活混合型证券投资基金基金经理。2020年7月16日起任华安聚优精选混合型证券投资基金基金经理。","tickerId":182416130400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20245305","exchange":"fm","cnInfoCode":"db20245305","followedNum":10,"currency":"CNY","workingDate":"2013-12-30T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"hybrid","pinyin":"rxp","fundCompany":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7182416130400,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":-0.08901535496575919,"fm_p_r_m3":-0.13910072539179974,"fm_p_r_m6":-0.012476920494038257,"fm_p_r_y1":0.12011501869564634,"fm_p_r_y3":-0.0410627706637694,"fm_p_r_y5":-0.4208196957516994,"fm_cagr_p_r_fs":0.11602099615849015,"fm_cagr_p_r_fs_m":0.08342340034045637,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0.35443753533069533,"fm_p_r_fys_m":0.07052883570023649,"fm_p_r_fys_r_c":1637,"fm_p_r_fys_rp":0.8795843520782396,"fm_p_r_m1_m":0.008019985494097659,"fm_p_r_m1_r_c":1725,"fm_p_r_m1_rp":0.9640371229698376,"fm_p_r_m3_m":0.007902564537436096,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.9614243323442137,"fm_p_r_m6_m":0.10234239328886696,"fm_p_r_m6_r_c":1608,"fm_p_r_m6_rp":0.8357187305538271,"fm_p_r_y1_m":0.31427298800959513,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.7396804260985352,"fm_p_r_y3_m":0.27959204340378807,"fm_p_r_y3_r_c":1110,"fm_p_r_y3_rp":0.8954012623985572,"fm_p_r_y5_m":0.13206811701784782,"fm_p_r_y5_r_c":762,"fm_p_r_y5_rp":0.9645203679369251,"fm_p_r_y10":0.44346408893602707,"fm_p_r_y10_m":1.222298525626559,"fm_p_r_y10_r_c":269,"fm_p_r_y10_rp":0.9216417910447762,"fm_p_r_fys":-0.03948516911936062},"fmi":{"stockId":7182416130400,"type":"fmi","fm_my":12,"fm_d":{"3000000008290":"本基金的基金经理","3000000008371":"本基金的基金经理","3000000009714":"本基金的基金经理","3000000012234":"本基金的基金经理","3000000040016":"本基金的基金经理","3000000040020":"本基金的基金经理","3000000519002":"本基金的基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":9,"fm_as":4864001034.9186,"fm_b_as":0,"fm_e_as":0,"fm_h_as":4864001034.9186,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":4864001034.9186,"fm_q_as":0,"fm_r_f_cagr":0.0923,"fm_r_fd":3000000040020,"fm_r_ftp":1.5781}},"topTenManagedFundList":[{"_id":3000000009714,"__csrcFundId":7836,"stockCode":"009714","name":"华安聚优精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9714,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:57:04.988Z","status":"normal","exchange":"jj","followedNum":81,"shortName":"华安聚优精选混合(009714)","inceptionDate":"2020-07-15T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安聚优精选混合","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":29066840846.57,"setUpShares":29066840846.57,"memoNum":1,"pinyin":"hajyjxhhxzqtzjj","hotMetrics":{"stockId":3000000009714,"type":"f_as","f_tas":3434073167.9544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012234,"__csrcFundId":9640,"stockCode":"012234","shortName":"华安聚弘精选混合(012234)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12234,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:12:43.169Z","status":"normal","exchange":"jj","name":"华安聚弘精选混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":2,"inceptionDate":"2021-08-26T16:00:00.000Z","masterFundShortName":"华安聚弘精选混合","setUpDate":"2021-08-26T16:00:00.000Z","setUpAssetScale":2899288807.99,"setUpShares":2899288807.99,"pinyin":"hajhjxhhxzqtzjj","hotMetrics":{"stockId":3000000012234,"type":"f_as","f_tas":880976761.8575001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008371,"stockCode":"008371","areaCode":"cn","stockType":"fund","tickerId":8371,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华安汇智精选两年持有期混合型证券投资基金","shortName":"华安汇智精选两年持有混合(008371)","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-11-27T16:00:00.000Z","setUpScale":1267180000,"__csrcFundId":6902,"fundStatus":"normal","lastUpdated":"2026-04-30T21:13:22.190Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-17T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安汇智精选两年持有混合","setUpDate":"2019-12-17T16:00:00.000Z","pinyin":"hahzjxlncyqhhxzqtzjj","hotMetrics":{"stockId":3000000008371,"type":"f_as","f_tas":230449585.4067,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000040020,"stockCode":"040020","stockType":"fund","areaCode":"cn","followedNum":65,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-16T16:00:00.000Z","setUpScale":4118600000,"market":"a","tickerId":40020,"custody":"中国建设银行股份有限公司","name":"华安升级主题混合型证券投资基金","shortName":"华安升级主题混合(040020)","fundSecondLevel":"hybrid","__csrcFundId":1904,"fundStatus":"normal","lastUpdated":"2026-05-01T05:31:49.554Z","masterFundFlag":1,"inceptionDate":"2011-04-21T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安升级主题混合","pinyin":"hasjzthhxzqtzjj","hotMetrics":{"stockId":3000000040020,"type":"f_as","f_tas":229878050.248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012235,"name":"华安聚弘精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012235","tickerId":12235,"shortName":"华安聚弘精选混合C","currency":"CNY","__csrcFundId":9640,"lastUpdated":"2025-01-04T00:32:10.288Z","inceptionDate":"2021-08-26T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-08-26T16:00:00.000Z","setUpAssetScale":412801355.6,"setUpShares":412801355.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajhjxhhxzqtzjj","hotMetrics":{"stockId":3000000012235,"type":"f_as","f_tas":88325976.612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014976,"name":"华安升级主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014976","tickerId":14976,"shortName":"华安升级主题混合C","currency":"CNY","__csrcFundId":1904,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.468Z","fundCollectionId":4000050040000,"inceptionDate":"2022-04-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hasjzthhxzqtzjj","hotMetrics":{"stockId":3000000014976,"type":"f_as","f_tas":297492.84,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.1397,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2026-05-27T16:00:00.000Z","value":-0.1354,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-05-26T16:00:00.000Z","value":-0.1334,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-05-25T16:00:00.000Z","value":-0.1277,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-05-24T16:00:00.000Z","value":-0.1321,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-05-21T16:00:00.000Z","value":-0.1221,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-05-20T16:00:00.000Z","value":-0.1234,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2026-05-19T16:00:00.000Z","value":-0.1074,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-18T16:00:00.000Z","value":-0.109,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-17T16:00:00.000Z","value":-0.1064,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-14T16:00:00.000Z","value":-0.1036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-13T16:00:00.000Z","value":-0.0951,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-12T16:00:00.000Z","value":-0.0823,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-11T16:00:00.000Z","value":-0.0764,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-10T16:00:00.000Z","value":-0.0715,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-07T16:00:00.000Z","value":-0.0749,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-06T16:00:00.000Z","value":-0.06,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-05-05T16:00:00.000Z","value":-0.047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-29T16:00:00.000Z","value":-0.0557,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-28T16:00:00.000Z","value":-0.0414,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-27T16:00:00.000Z","value":-0.0624,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-26T16:00:00.000Z","value":-0.0611,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-23T16:00:00.000Z","value":-0.0641,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-22T16:00:00.000Z","value":-0.0649,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-21T16:00:00.000Z","value":-0.0613,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-20T16:00:00.000Z","value":-0.06,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-19T16:00:00.000Z","value":-0.0653,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-16T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-15T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-14T16:00:00.000Z","value":-0.069,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-13T16:00:00.000Z","value":-0.0635,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-12T16:00:00.000Z","value":-0.0708,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-09T16:00:00.000Z","value":-0.0717,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-08T16:00:00.000Z","value":-0.084,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-07T16:00:00.000Z","value":-0.0822,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-06T16:00:00.000Z","value":-0.1122,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2026-04-02T16:00:00.000Z","value":-0.1116,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2026-04-01T16:00:00.000Z","value":-0.1026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2026-03-31T16:00:00.000Z","value":-0.0924,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-30T16:00:00.000Z","value":-0.0979,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-29T16:00:00.000Z","value":-0.0855,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-26T16:00:00.000Z","value":-0.0834,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-25T16:00:00.000Z","value":-0.0956,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-24T16:00:00.000Z","value":-0.0863,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-23T16:00:00.000Z","value":-0.0908,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-22T16:00:00.000Z","value":-0.1007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-19T16:00:00.000Z","value":-0.0719,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-18T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-17T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-16T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-15T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-12T16:00:00.000Z","value":-0.0371,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-11T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-10T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-09T16:00:00.000Z","value":-0.035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-08T16:00:00.000Z","value":-0.0501,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-05T16:00:00.000Z","value":-0.0358,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-04T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-03T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-02T16:00:00.000Z","value":-0.0281,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-12T16:00:00.000Z","value":-0.021,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-02-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-02-02T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-02-01T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2026-01-29T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-28T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-19T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-18T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-15T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-14T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-13T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-12T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-11T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-08T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-07T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-06T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-05T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-01-04T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-30T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-29T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-28T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-25T16:00:00.000Z","value":-0.067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-24T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-23T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-22T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-21T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-18T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-17T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-16T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-15T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-14T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-11T16:00:00.000Z","value":-0.0865,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-10T16:00:00.000Z","value":-0.0996,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-09T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-08T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-07T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-04T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-03T16:00:00.000Z","value":-0.0946,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-02T16:00:00.000Z","value":-0.0964,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-01T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-30T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-27T16:00:00.000Z","value":-0.1003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-26T16:00:00.000Z","value":-0.1037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-25T16:00:00.000Z","value":-0.1049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-24T16:00:00.000Z","value":-0.1061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-23T16:00:00.000Z","value":-0.1122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-20T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-19T16:00:00.000Z","value":-0.0939,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-11-18T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-11-17T16:00:00.000Z","value":-0.0918,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2025-11-16T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-13T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-12T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-11T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-10T16:00:00.000Z","value":-0.068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-09T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-06T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-05T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-04T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-03T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-02T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-30T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-29T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-28T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-27T16:00:00.000Z","value":-0.0577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-26T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-23T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-22T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-21T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-20T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-19T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-16T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-15T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-10-14T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-10-13T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-10-12T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-10-09T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-08T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-03T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-02T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-01T16:00:00.000Z","value":-0.026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-27T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-26T16:00:00.000Z","value":-0.023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-19T16:00:00.000Z","value":0},{"date":"2025-08-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-08-13T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-08-12T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-08-11T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-08-10T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-08-07T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-08-06T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-08-05T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-08-04T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-08-03T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-31T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-30T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-29T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-27T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-24T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-23T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-22T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-21T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-20T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-17T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-16T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-15T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-14T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-13T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-10T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-09T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-08T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-07T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-06T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-03T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-02T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-07-01T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-30T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-29T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-26T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-25T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-24T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-23T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-22T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-19T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-18T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-17T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-16T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-15T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-12T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-11T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-10T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-09T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-08T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-05T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-04T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-03T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-06-02T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-29T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-28T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-27T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-26T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-25T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-22T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-21T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-20T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-19T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-18T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-15T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-14T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-13T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-12T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-11T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-08T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-07T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-06T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-05-05T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-29T16:00:00.000Z","value":-0.1114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-28T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-27T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-24T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-23T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-22T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-21T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-20T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-17T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-16T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-15T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-14T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-13T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-10T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-09T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-08T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-07T16:00:00.000Z","value":-0.1327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-06T16:00:00.000Z","value":-0.1474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2025-04-02T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-04-01T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-31T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-30T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-27T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-26T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-25T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-24T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-23T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-20T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-19T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-18T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-17T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-16T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-13T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-12T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-11T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-10T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-09T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-06T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-05T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-04T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-03T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-03-02T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-27T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-26T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-25T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-24T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-23T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-20T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-19T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-18T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-17T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-16T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-13T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-12T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-11T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-10T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-09T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-06T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-05T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-02-04T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-26T16:00:00.000Z","value":-0.1305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-23T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-22T16:00:00.000Z","value":-0.138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-21T16:00:00.000Z","value":-0.1328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-20T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-19T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-16T16:00:00.000Z","value":-0.1379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-15T16:00:00.000Z","value":-0.1421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-14T16:00:00.000Z","value":-0.143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-13T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-12T16:00:00.000Z","value":-0.1452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2025-01-09T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-08T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2025-01-07T16:00:00.000Z","value":-0.1354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-06T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2025-01-05T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2025-01-02T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2025-01-01T16:00:00.000Z","value":-0.125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-12-30T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-12-29T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-26T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-25T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-24T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-23T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-22T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-19T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-18T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-17T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-16T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-15T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-12T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-11T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-10T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-09T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-08T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-05T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-04T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-03T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-02T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-01T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-28T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-27T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-26T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-25T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-24T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-21T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-20T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-11-19T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-11-18T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-11-17T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-11-14T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-11-13T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2024-11-12T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-11-11T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-11-10T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-11-07T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-11-06T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-11-05T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-11-04T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-11-03T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-31T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-30T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-29T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-28T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-27T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-24T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-23T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-22T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-21T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-20T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-17T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-16T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-15T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-10-14T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-13T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-10-10T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-10-09T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-10-08T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0774,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-25T16:00:00.000Z","value":-0.1141,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-24T16:00:00.000Z","value":-0.1429,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-23T16:00:00.000Z","value":-0.1513,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-22T16:00:00.000Z","value":-0.1752,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2024-09-19T16:00:00.000Z","value":-0.1727,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2024-09-18T16:00:00.000Z","value":-0.1767,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2024-09-17T16:00:00.000Z","value":-0.1831,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2024-09-12T16:00:00.000Z","value":-0.1864,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2024-09-11T16:00:00.000Z","value":-0.1828,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2024-09-10T16:00:00.000Z","value":-0.1774,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2024-09-09T16:00:00.000Z","value":-0.1768,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-09-08T16:00:00.000Z","value":-0.1757,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-09-05T16:00:00.000Z","value":-0.1751,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-09-04T16:00:00.000Z","value":-0.1683,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2024-09-03T16:00:00.000Z","value":-0.1791,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-09-02T16:00:00.000Z","value":-0.1799,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-09-01T16:00:00.000Z","value":-0.1844,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-08-29T16:00:00.000Z","value":-0.1751,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-08-28T16:00:00.000Z","value":-0.1847,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-08-27T16:00:00.000Z","value":-0.1911,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1911},{"date":"2024-08-26T16:00:00.000Z","value":-0.1845,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-08-25T16:00:00.000Z","value":-0.1815,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-22T16:00:00.000Z","value":-0.1765,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-21T16:00:00.000Z","value":-0.1726,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-20T16:00:00.000Z","value":-0.173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-19T16:00:00.000Z","value":-0.1736,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-18T16:00:00.000Z","value":-0.1652,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-15T16:00:00.000Z","value":-0.168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-14T16:00:00.000Z","value":-0.1681,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-13T16:00:00.000Z","value":-0.1725,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-12T16:00:00.000Z","value":-0.1643,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-11T16:00:00.000Z","value":-0.165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2024-08-08T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-08-07T16:00:00.000Z","value":-0.167,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-08-06T16:00:00.000Z","value":-0.1682,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-08-05T16:00:00.000Z","value":-0.169,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-08-04T16:00:00.000Z","value":-0.1729,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2024-08-01T16:00:00.000Z","value":-0.1759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-07-31T16:00:00.000Z","value":-0.1794,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-07-30T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-07-29T16:00:00.000Z","value":-0.1987,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-07-28T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-07-25T16:00:00.000Z","value":-0.1891,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-24T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-23T16:00:00.000Z","value":-0.1902,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-22T16:00:00.000Z","value":-0.1843,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-21T16:00:00.000Z","value":-0.161,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-18T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-17T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-16T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-15T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-14T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-11T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-10T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-09T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-08T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-07T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-04T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-07-03T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-07-02T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-07-01T16:00:00.000Z","value":-0.159,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-30T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-29T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-27T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-26T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-25T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-24T16:00:00.000Z","value":-0.158,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-23T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-20T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-06-19T16:00:00.000Z","value":-0.1583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-06-18T16:00:00.000Z","value":-0.155,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-06-17T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-06-16T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2265},{"date":"2024-06-13T16:00:00.000Z","value":-0.157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-06-12T16:00:00.000Z","value":-0.1504,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-06-11T16:00:00.000Z","value":-0.1449,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-06-10T16:00:00.000Z","value":-0.1487,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-06-06T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-06-05T16:00:00.000Z","value":-0.146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-06-04T16:00:00.000Z","value":-0.1433,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-06-03T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-06-02T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-30T16:00:00.000Z","value":-0.1474,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-29T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-28T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-27T16:00:00.000Z","value":-0.14,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-26T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-23T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-22T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-21T16:00:00.000Z","value":-0.1275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-20T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-19T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-16T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-15T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-14T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-13T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-12T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-09T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-08T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-07T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-06T16:00:00.000Z","value":-0.1108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-05-05T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-29T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-28T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-25T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-24T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-23T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-22T16:00:00.000Z","value":-0.1514,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-21T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-18T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-17T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-16T16:00:00.000Z","value":-0.147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-15T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-14T16:00:00.000Z","value":-0.1433,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-11T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-10T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-09T16:00:00.000Z","value":-0.1583,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-08T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-07T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-02T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-04-01T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-31T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-28T16:00:00.000Z","value":-0.1442,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-27T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-26T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-25T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-24T16:00:00.000Z","value":-0.1389,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-21T16:00:00.000Z","value":-0.138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-20T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-19T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-18T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-17T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-14T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-13T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-12T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-11T16:00:00.000Z","value":-0.1245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-10T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-07T16:00:00.000Z","value":-0.1445,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-06T16:00:00.000Z","value":-0.1502,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-05T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-04T16:00:00.000Z","value":-0.1387,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-03-03T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-29T16:00:00.000Z","value":-0.146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-28T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-27T16:00:00.000Z","value":-0.1673,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-26T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-25T16:00:00.000Z","value":-0.1538,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-22T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-21T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-20T16:00:00.000Z","value":-0.1543,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-19T16:00:00.000Z","value":-0.1616,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-18T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-07T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-06T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-05T16:00:00.000Z","value":-0.1868,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-04T16:00:00.000Z","value":-0.2272,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-02-01T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-01-31T16:00:00.000Z","value":-0.2272,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2327},{"date":"2024-01-30T16:00:00.000Z","value":-0.2327,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2327},{"date":"2024-01-29T16:00:00.000Z","value":-0.226,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-01-28T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-01-25T16:00:00.000Z","value":-0.2005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-01-24T16:00:00.000Z","value":-0.1914,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-01-23T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-01-22T16:00:00.000Z","value":-0.2039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-01-21T16:00:00.000Z","value":-0.2089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-01-18T16:00:00.000Z","value":-0.1849,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2024-01-17T16:00:00.000Z","value":-0.183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2024-01-16T16:00:00.000Z","value":-0.1893,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2024-01-15T16:00:00.000Z","value":-0.167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-14T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-11T16:00:00.000Z","value":-0.171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-10T16:00:00.000Z","value":-0.1659,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-09T16:00:00.000Z","value":-0.1702,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-08T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-07T16:00:00.000Z","value":-0.173,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.173},{"date":"2024-01-04T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-03T16:00:00.000Z","value":-0.1512,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-02T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-01-01T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-30T16:00:00.000Z","value":-0.119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-28T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-27T16:00:00.000Z","value":-0.128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-26T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-25T16:00:00.000Z","value":-0.1531,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-24T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-21T16:00:00.000Z","value":-0.155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-20T16:00:00.000Z","value":-0.154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-19T16:00:00.000Z","value":-0.158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-18T16:00:00.000Z","value":-0.1508,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-17T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-14T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-13T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-12T16:00:00.000Z","value":-0.1405,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-11T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-10T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-07T16:00:00.000Z","value":-0.136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-06T16:00:00.000Z","value":-0.1441,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-05T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-04T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-03T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-30T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-29T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-28T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-27T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-26T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-23T16:00:00.000Z","value":-0.1182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-22T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-21T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-20T16:00:00.000Z","value":-0.1124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-19T16:00:00.000Z","value":-0.1159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-16T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-15T16:00:00.000Z","value":-0.1225,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-14T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-13T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-12T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-09T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-08T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-07T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-06T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-05T16:00:00.000Z","value":-0.1113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-02T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-11-01T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-31T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-30T16:00:00.000Z","value":-0.1213,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-29T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-26T16:00:00.000Z","value":-0.1338,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-25T16:00:00.000Z","value":-0.1554,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-24T16:00:00.000Z","value":-0.1615,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-23T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-22T16:00:00.000Z","value":-0.1677,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-10-19T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2023-10-18T16:00:00.000Z","value":-0.1544,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2023-10-17T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-16T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-10-15T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-10-12T16:00:00.000Z","value":-0.117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2023-10-11T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-10-10T16:00:00.000Z","value":-0.106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-10-09T16:00:00.000Z","value":-0.1134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-10-08T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-27T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-26T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-25T16:00:00.000Z","value":-0.1027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-24T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-21T16:00:00.000Z","value":-0.095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-20T16:00:00.000Z","value":-0.107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-19T16:00:00.000Z","value":-0.0938,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-18T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-17T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-14T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-13T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-12T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-11T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-10T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-07T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-06T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-05T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-04T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-09-03T16:00:00.000Z","value":-0.0621,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-31T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-30T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-29T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-28T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-27T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-24T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-23T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-22T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-08-21T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-20T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-17T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-08-16T16:00:00.000Z","value":-0.084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-15T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-14T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-13T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-10T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-09T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-08T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-07T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-06T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-03T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-02T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-01T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-07-31T16:00:00.000Z","value":-0.039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-07-30T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-07-27T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-07-26T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-07-25T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-07-24T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-07-23T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-07-20T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-07-19T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-07-18T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-17T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-07-16T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-07-13T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-07-12T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-07-11T16:00:00.000Z","value":-0.0543,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-07-10T16:00:00.000Z","value":-0.0491,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-07-09T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-07-06T16:00:00.000Z","value":-0.0598,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-07-05T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-07-04T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-03T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-07-02T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-29T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-28T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-27T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-26T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-25T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-06-20T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-06-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-06-18T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-12T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-11T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-08T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-07T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-06-06T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-06-05T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-04T16:00:00.000Z","value":-0.011,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.9054903165172585},{"date":"2026-05-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.925159024618472},{"stockId":7182416130400,"date":"2026-05-26T16:00:00.000Z","netValue":3.9340929273989507},{"date":"2026-05-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.959882276863397},{"stockId":7182416130400,"date":"2026-05-24T16:00:00.000Z","netValue":3.939960839046008},{"stockId":7182416130400,"date":"2026-05-21T16:00:00.000Z","netValue":3.9855943492980965},{"stockId":7182416130400,"date":"2026-05-20T16:00:00.000Z","netValue":3.9796817585553304},{"stockId":7182416130400,"date":"2026-05-19T16:00:00.000Z","netValue":4.052395691074163},{"stockId":7182416130400,"date":"2026-05-18T16:00:00.000Z","netValue":4.044762991538131},{"date":"2026-05-17T16:00:00.000Z","stockId":7182416130400,"netValue":4.056588115303876},{"date":"2026-05-14T16:00:00.000Z","stockId":7182416130400,"netValue":4.069549587226689},{"date":"2026-05-13T16:00:00.000Z","stockId":7182416130400,"netValue":4.107808794685671},{"stockId":7182416130400,"date":"2026-05-12T16:00:00.000Z","netValue":4.166200890165837},{"stockId":7182416130400,"date":"2026-05-11T16:00:00.000Z","netValue":4.192932415725865},{"stockId":7182416130400,"date":"2026-05-10T16:00:00.000Z","netValue":4.215387645673315},{"stockId":7182416130400,"date":"2026-05-07T16:00:00.000Z","netValue":4.199704588995061},{"date":"2026-05-06T16:00:00.000Z","stockId":7182416130400,"netValue":4.267313782726764},{"date":"2026-05-05T16:00:00.000Z","stockId":7182416130400,"netValue":4.326412913310975},{"stockId":7182416130400,"date":"2026-04-29T16:00:00.000Z","netValue":4.2871088308743825},{"stockId":7182416130400,"date":"2026-04-28T16:00:00.000Z","netValue":4.352029295338638},{"date":"2026-04-27T16:00:00.000Z","stockId":7182416130400,"netValue":4.256298643254107},{"date":"2026-04-26T16:00:00.000Z","stockId":7182416130400,"netValue":4.26235503162284},{"date":"2026-04-23T16:00:00.000Z","stockId":7182416130400,"netValue":4.248719320097627},{"date":"2026-04-22T16:00:00.000Z","stockId":7182416130400,"netValue":4.245296283963968},{"stockId":7182416130400,"date":"2026-04-21T16:00:00.000Z","netValue":4.261612424007725},{"date":"2026-04-20T16:00:00.000Z","stockId":7182416130400,"netValue":4.267180857744157},{"stockId":7182416130400,"date":"2026-04-19T16:00:00.000Z","netValue":4.243300976631447},{"stockId":7182416130400,"date":"2026-04-16T16:00:00.000Z","netValue":4.256172497976613},{"date":"2026-04-15T16:00:00.000Z","stockId":7182416130400,"netValue":4.289314445555946},{"stockId":7182416130400,"date":"2026-04-14T16:00:00.000Z","netValue":4.226446337092429},{"date":"2026-04-13T16:00:00.000Z","stockId":7182416130400,"netValue":4.251346689431532},{"stockId":7182416130400,"date":"2026-04-12T16:00:00.000Z","netValue":4.2183311615513475},{"stockId":7182416130400,"date":"2026-04-09T16:00:00.000Z","netValue":4.214090314069992},{"date":"2026-04-08T16:00:00.000Z","stockId":7182416130400,"netValue":4.158582310351588},{"date":"2026-04-07T16:00:00.000Z","stockId":7182416130400,"netValue":4.166481724186886},{"date":"2026-04-06T16:00:00.000Z","stockId":7182416130400,"netValue":4.030510861412297},{"stockId":7182416130400,"date":"2026-04-02T16:00:00.000Z","netValue":4.033272373976068},{"date":"2026-04-01T16:00:00.000Z","stockId":7182416130400,"netValue":4.07388746916935},{"stockId":7182416130400,"date":"2026-03-31T16:00:00.000Z","netValue":4.120299633242992},{"stockId":7182416130400,"date":"2026-03-30T16:00:00.000Z","netValue":4.0954623288197745},{"stockId":7182416130400,"date":"2026-03-29T16:00:00.000Z","netValue":4.151388643922459},{"stockId":7182416130400,"date":"2026-03-26T16:00:00.000Z","netValue":4.161348363192673},{"stockId":7182416130400,"date":"2026-03-25T16:00:00.000Z","netValue":4.105971755804293},{"stockId":7182416130400,"date":"2026-03-24T16:00:00.000Z","netValue":4.14792022331332},{"stockId":7182416130400,"date":"2026-03-23T16:00:00.000Z","netValue":4.127389708519691},{"date":"2026-03-22T16:00:00.000Z","stockId":7182416130400,"netValue":4.0827743526505165},{"date":"2026-03-19T16:00:00.000Z","stockId":7182416130400,"netValue":4.2131802385467605},{"date":"2026-03-18T16:00:00.000Z","stockId":7182416130400,"netValue":4.197041045399018},{"date":"2026-03-17T16:00:00.000Z","stockId":7182416130400,"netValue":4.279595155145319},{"date":"2026-03-16T16:00:00.000Z","stockId":7182416130400,"netValue":4.288541750829494},{"date":"2026-03-15T16:00:00.000Z","stockId":7182416130400,"netValue":4.33633903093414},{"stockId":7182416130400,"date":"2026-03-12T16:00:00.000Z","netValue":4.371527105723306},{"date":"2026-03-11T16:00:00.000Z","stockId":7182416130400,"netValue":4.3986318962812945},{"date":"2026-03-10T16:00:00.000Z","stockId":7182416130400,"netValue":4.4203738662914684},{"date":"2026-03-09T16:00:00.000Z","stockId":7182416130400,"netValue":4.381083909169122},{"stockId":7182416130400,"date":"2026-03-08T16:00:00.000Z","netValue":4.312237065242539},{"stockId":7182416130400,"date":"2026-03-05T16:00:00.000Z","netValue":4.377316167861446},{"stockId":7182416130400,"date":"2026-03-04T16:00:00.000Z","netValue":4.3442047181935965},{"stockId":7182416130400,"date":"2026-03-03T16:00:00.000Z","netValue":4.337362182002705},{"date":"2026-03-02T16:00:00.000Z","stockId":7182416130400,"netValue":4.412010923714414},{"date":"2026-03-01T16:00:00.000Z","stockId":7182416130400,"netValue":4.534041299386699},{"stockId":7182416130400,"date":"2026-02-26T16:00:00.000Z","netValue":4.536524111133288},{"date":"2026-02-25T16:00:00.000Z","stockId":7182416130400,"netValue":4.511960904945683},{"date":"2026-02-24T16:00:00.000Z","stockId":7182416130400,"netValue":4.53976360049254},{"stockId":7182416130400,"date":"2026-02-23T16:00:00.000Z","netValue":4.473932455065328},{"stockId":7182416130400,"date":"2026-02-12T16:00:00.000Z","netValue":4.4066999662737505},{"date":"2026-02-11T16:00:00.000Z","stockId":7182416130400,"netValue":4.501180456310261},{"stockId":7182416130400,"date":"2026-02-10T16:00:00.000Z","netValue":4.4841936378027825},{"date":"2026-02-09T16:00:00.000Z","stockId":7182416130400,"netValue":4.463594357289368},{"stockId":7182416130400,"date":"2026-02-08T16:00:00.000Z","netValue":4.455272654386493},{"date":"2026-02-05T16:00:00.000Z","stockId":7182416130400,"netValue":4.39573098941942},{"date":"2026-02-04T16:00:00.000Z","stockId":7182416130400,"netValue":4.417951055737162},{"stockId":7182416130400,"date":"2026-02-03T16:00:00.000Z","netValue":4.423454700794692},{"date":"2026-02-02T16:00:00.000Z","stockId":7182416130400,"netValue":4.355066335460341},{"date":"2026-02-01T16:00:00.000Z","stockId":7182416130400,"netValue":4.234362131354866},{"stockId":7182416130400,"date":"2026-01-29T16:00:00.000Z","netValue":4.343403598557025},{"date":"2026-01-28T16:00:00.000Z","stockId":7182416130400,"netValue":4.40050094506962},{"stockId":7182416130400,"date":"2026-01-27T16:00:00.000Z","netValue":4.425338449356451},{"date":"2026-01-26T16:00:00.000Z","stockId":7182416130400,"netValue":4.380102305532607},{"date":"2026-01-25T16:00:00.000Z","stockId":7182416130400,"netValue":4.363554171362046},{"stockId":7182416130400,"date":"2026-01-22T16:00:00.000Z","netValue":4.345007559089307},{"stockId":7182416130400,"date":"2026-01-21T16:00:00.000Z","netValue":4.337782560762415},{"stockId":7182416130400,"date":"2026-01-20T16:00:00.000Z","netValue":4.341282023878842},{"stockId":7182416130400,"date":"2026-01-19T16:00:00.000Z","netValue":4.254286254871926},{"stockId":7182416130400,"date":"2026-01-18T16:00:00.000Z","netValue":4.250172041473527},{"date":"2026-01-15T16:00:00.000Z","stockId":7182416130400,"netValue":4.21924605818109},{"date":"2026-01-14T16:00:00.000Z","stockId":7182416130400,"netValue":4.233537296284163},{"stockId":7182416130400,"date":"2026-01-13T16:00:00.000Z","netValue":4.206370459576462},{"stockId":7182416130400,"date":"2026-01-12T16:00:00.000Z","netValue":4.232611745644673},{"date":"2026-01-11T16:00:00.000Z","stockId":7182416130400,"netValue":4.216825753236832},{"stockId":7182416130400,"date":"2026-01-08T16:00:00.000Z","netValue":4.2131247541928545},{"stockId":7182416130400,"date":"2026-01-07T16:00:00.000Z","netValue":4.198441697746021},{"date":"2026-01-06T16:00:00.000Z","stockId":7182416130400,"netValue":4.246817228647139},{"date":"2026-01-05T16:00:00.000Z","stockId":7182416130400,"netValue":4.249907308162147},{"date":"2026-01-04T16:00:00.000Z","stockId":7182416130400,"netValue":4.179318284649035},{"date":"2025-12-30T16:00:00.000Z","stockId":7182416130400,"netValue":4.066038535747069},{"date":"2025-12-29T16:00:00.000Z","stockId":7182416130400,"netValue":4.063130471082316},{"date":"2025-12-28T16:00:00.000Z","stockId":7182416130400,"netValue":4.070047016758184},{"date":"2025-12-25T16:00:00.000Z","stockId":7182416130400,"netValue":4.101151701069222},{"date":"2025-12-24T16:00:00.000Z","stockId":7182416130400,"netValue":4.093381558376056},{"date":"2025-12-23T16:00:00.000Z","stockId":7182416130400,"netValue":4.094257938858967},{"date":"2025-12-22T16:00:00.000Z","stockId":7182416130400,"netValue":4.089070142324211},{"date":"2025-12-21T16:00:00.000Z","stockId":7182416130400,"netValue":4.086217552871108},{"date":"2025-12-18T16:00:00.000Z","stockId":7182416130400,"netValue":4.075098745044857},{"date":"2025-12-17T16:00:00.000Z","stockId":7182416130400,"netValue":4.044736427886784},{"date":"2025-12-16T16:00:00.000Z","stockId":7182416130400,"netValue":4.03382701562674},{"date":"2025-12-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.9861392027468594},{"date":"2025-12-14T16:00:00.000Z","stockId":7182416130400,"netValue":4.034035694670017},{"date":"2025-12-11T16:00:00.000Z","stockId":7182416130400,"netValue":4.015152405779303},{"date":"2025-12-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.9575737168466434},{"date":"2025-12-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.9751258710336597},{"date":"2025-12-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.974884555302274},{"date":"2025-12-07T16:00:00.000Z","stockId":7182416130400,"netValue":4.004007703992495},{"date":"2025-12-04T16:00:00.000Z","stockId":7182416130400,"netValue":4.009432600242744},{"date":"2025-12-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.9794704650659174},{"date":"2025-12-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.9716414580944037},{"date":"2025-12-01T16:00:00.000Z","stockId":7182416130400,"netValue":3.9748762501068216},{"date":"2025-11-30T16:00:00.000Z","stockId":7182416130400,"netValue":3.975066960498945},{"date":"2025-11-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.9548344717888497},{"date":"2025-11-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.939481527903402},{"date":"2025-11-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.9342074721485947},{"date":"2025-11-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.929203588220481},{"date":"2025-11-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.902212339295942},{"date":"2025-11-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.8982621938378177},{"date":"2025-11-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.9826511055106213},{"date":"2025-11-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.995795453421021},{"date":"2025-11-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.9920653473282304},{"date":"2025-11-16T16:00:00.000Z","stockId":7182416130400,"netValue":4.0401112644594335},{"date":"2025-11-13T16:00:00.000Z","stockId":7182416130400,"netValue":4.08397742433411},{"date":"2025-11-12T16:00:00.000Z","stockId":7182416130400,"netValue":4.122522044568342},{"date":"2025-11-11T16:00:00.000Z","stockId":7182416130400,"netValue":4.065815038743145},{"date":"2025-11-10T16:00:00.000Z","stockId":7182416130400,"netValue":4.09675923708792},{"date":"2025-11-09T16:00:00.000Z","stockId":7182416130400,"netValue":4.104974444157455},{"date":"2025-11-06T16:00:00.000Z","stockId":7182416130400,"netValue":4.099603164579255},{"date":"2025-11-05T16:00:00.000Z","stockId":7182416130400,"netValue":4.087836899131037},{"date":"2025-11-04T16:00:00.000Z","stockId":7182416130400,"netValue":4.050083644811861},{"date":"2025-11-03T16:00:00.000Z","stockId":7182416130400,"netValue":4.039968615381465},{"date":"2025-11-02T16:00:00.000Z","stockId":7182416130400,"netValue":4.097232212030293},{"date":"2025-10-30T16:00:00.000Z","stockId":7182416130400,"netValue":4.116486462036972},{"date":"2025-10-29T16:00:00.000Z","stockId":7182416130400,"netValue":4.151473259843006},{"date":"2025-10-28T16:00:00.000Z","stockId":7182416130400,"netValue":4.18041315702988},{"date":"2025-10-27T16:00:00.000Z","stockId":7182416130400,"netValue":4.14188018325052},{"date":"2025-10-26T16:00:00.000Z","stockId":7182416130400,"netValue":4.17627788127892},{"date":"2025-10-23T16:00:00.000Z","stockId":7182416130400,"netValue":4.1388765998484525},{"date":"2025-10-22T16:00:00.000Z","stockId":7182416130400,"netValue":4.110499729895351},{"date":"2025-10-21T16:00:00.000Z","stockId":7182416130400,"netValue":4.105645204334403},{"date":"2025-10-20T16:00:00.000Z","stockId":7182416130400,"netValue":4.130652724075739},{"date":"2025-10-19T16:00:00.000Z","stockId":7182416130400,"netValue":4.077062926177347},{"date":"2025-10-16T16:00:00.000Z","stockId":7182416130400,"netValue":4.053106663975914},{"date":"2025-10-15T16:00:00.000Z","stockId":7182416130400,"netValue":4.170829269253805},{"date":"2025-10-14T16:00:00.000Z","stockId":7182416130400,"netValue":4.209423975461248},{"date":"2025-10-13T16:00:00.000Z","stockId":7182416130400,"netValue":4.1400199569460225},{"date":"2025-10-12T16:00:00.000Z","stockId":7182416130400,"netValue":4.262081438868005},{"date":"2025-10-09T16:00:00.000Z","stockId":7182416130400,"netValue":4.265242983474659},{"date":"2025-10-08T16:00:00.000Z","stockId":7182416130400,"netValue":4.3954825779340005},{"date":"2025-09-29T16:00:00.000Z","stockId":7182416130400,"netValue":4.350361585308291},{"date":"2025-09-28T16:00:00.000Z","stockId":7182416130400,"netValue":4.259112054994203},{"date":"2025-09-25T16:00:00.000Z","stockId":7182416130400,"netValue":4.18059207310294},{"date":"2025-09-24T16:00:00.000Z","stockId":7182416130400,"netValue":4.217538394881264},{"date":"2025-09-23T16:00:00.000Z","stockId":7182416130400,"netValue":4.216918598748006},{"date":"2025-09-22T16:00:00.000Z","stockId":7182416130400,"netValue":4.130324726102212},{"date":"2025-09-21T16:00:00.000Z","stockId":7182416130400,"netValue":4.162788012382411},{"date":"2025-09-18T16:00:00.000Z","stockId":7182416130400,"netValue":4.149842409846681},{"date":"2025-09-17T16:00:00.000Z","stockId":7182416130400,"netValue":4.131144869800433},{"date":"2025-09-16T16:00:00.000Z","stockId":7182416130400,"netValue":4.160935568666272},{"date":"2025-09-15T16:00:00.000Z","stockId":7182416130400,"netValue":4.108478346358423},{"date":"2025-09-14T16:00:00.000Z","stockId":7182416130400,"netValue":4.102518146822506},{"date":"2025-09-11T16:00:00.000Z","stockId":7182416130400,"netValue":4.062686958896499},{"date":"2025-09-10T16:00:00.000Z","stockId":7182416130400,"netValue":4.073732731913944},{"date":"2025-09-09T16:00:00.000Z","stockId":7182416130400,"netValue":4.023829328248488},{"date":"2025-09-08T16:00:00.000Z","stockId":7182416130400,"netValue":4.00382290747604},{"date":"2025-09-07T16:00:00.000Z","stockId":7182416130400,"netValue":4.066193281348964},{"date":"2025-09-04T16:00:00.000Z","stockId":7182416130400,"netValue":4.0044418328538605},{"date":"2025-09-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.8606409655127036},{"date":"2025-09-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.9519768522492744},{"date":"2025-09-01T16:00:00.000Z","stockId":7182416130400,"netValue":3.9587315465216717},{"date":"2025-08-31T16:00:00.000Z","stockId":7182416130400,"netValue":4.064380736437295},{"date":"2025-08-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.9780922548101976},{"date":"2025-08-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.946416373132133},{"date":"2025-08-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.8984234523434775},{"date":"2025-08-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.9791321347243227},{"date":"2025-08-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.990376987134853},{"date":"2025-08-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.941898309728519},{"date":"2025-08-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.888954282512024},{"date":"2025-08-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.905090685848124},{"date":"2025-08-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.863041003062571},{"date":"2025-08-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.9051285340496267},{"date":"2025-08-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.8598489893882704},{"date":"2025-08-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.824793759858788},{"date":"2025-08-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.8617916142047926},{"date":"2025-08-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.819473654272837},{"date":"2025-08-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.810945308427023},{"date":"2025-08-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.7896891184008505},{"date":"2025-08-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.7879542143430207},{"date":"2025-08-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.8044825704129916},{"date":"2025-08-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.7825960179973688},{"date":"2025-08-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.763607606628907},{"date":"2025-07-31T16:00:00.000Z","stockId":7182416130400,"netValue":3.7285256697847626},{"date":"2025-07-30T16:00:00.000Z","stockId":7182416130400,"netValue":3.766380698741443},{"date":"2025-07-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.833278793620633},{"date":"2025-07-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.875808388269111},{"date":"2025-07-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.796641189325837},{"date":"2025-07-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.763620508985336},{"date":"2025-07-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.7412166868936367},{"date":"2025-07-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.701795966764906},{"date":"2025-07-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.7047661975098802},{"date":"2025-07-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.7067704204453658},{"date":"2025-07-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.682605199511186},{"date":"2025-07-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.6583966593469164},{"date":"2025-07-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.6210025742970986},{"date":"2025-07-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.645199634774769},{"date":"2025-07-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.6359815336770303},{"date":"2025-07-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.611520255097633},{"date":"2025-07-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.605450761949143},{"date":"2025-07-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.591075081537184},{"date":"2025-07-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.5992786032176185},{"date":"2025-07-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.5698645063653442},{"date":"2025-07-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.56685688640961},{"date":"2025-07-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.5562298520418048},{"date":"2025-07-01T16:00:00.000Z","stockId":7182416130400,"netValue":3.5409810082363093},{"date":"2025-06-30T16:00:00.000Z","stockId":7182416130400,"netValue":3.5641967582281833},{"date":"2025-06-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.529153347137651},{"date":"2025-06-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.5153782839104815},{"date":"2025-06-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.5392782006288392},{"date":"2025-06-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.5540550995129885},{"date":"2025-06-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.5211079307785837},{"date":"2025-06-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.4795643637773845},{"date":"2025-06-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.4679277474089254},{"date":"2025-06-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.4539370768754334},{"date":"2025-06-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.4819163428089936},{"date":"2025-06-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.4760444595714803},{"date":"2025-06-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.5016539182271695},{"date":"2025-06-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.4996486843599723},{"date":"2025-06-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.5243777703953785},{"date":"2025-06-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.526095005964514},{"date":"2025-06-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.489788906171488},{"date":"2025-06-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.5091573031827705},{"date":"2025-06-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.5179440707100014},{"date":"2025-06-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.514298846260171},{"date":"2025-06-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.5181379945573834},{"date":"2025-06-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.504716610943416},{"date":"2025-05-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.486686859234448},{"date":"2025-05-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.501828458687925},{"date":"2025-05-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.487765071735264},{"date":"2025-05-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.4891095100975664},{"date":"2025-05-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.5089282748091435},{"date":"2025-05-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.5267580070434743},{"date":"2025-05-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.541070202831158},{"date":"2025-05-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.5597546135610525},{"date":"2025-05-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.5389882384101696},{"date":"2025-05-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.515143840824257},{"date":"2025-05-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.5220647858185505},{"date":"2025-05-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.5399859790666994},{"date":"2025-05-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.568938099761701},{"date":"2025-05-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.5337688030477166},{"date":"2025-05-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.5585495168571533},{"date":"2025-05-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.512398775176039},{"date":"2025-05-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.541958217016166},{"date":"2025-05-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.5096729559971838},{"date":"2025-05-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.514212028414047},{"date":"2025-04-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.4545743669035787},{"date":"2025-04-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.462304956421664},{"date":"2025-04-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.46998631875255},{"date":"2025-04-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.480510051574963},{"date":"2025-04-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.4653230902750236},{"date":"2025-04-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.4793356681736154},{"date":"2025-04-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.4786641930572233},{"date":"2025-04-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.4678719216215543},{"date":"2025-04-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.4448081563632753},{"date":"2025-04-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.460712298959319},{"date":"2025-04-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.4746808142123076},{"date":"2025-04-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.5040564334809337},{"date":"2025-04-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.5216050658016793},{"date":"2025-04-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.5012242312705557},{"date":"2025-04-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.4621258375307},{"date":"2025-04-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.441489647672231},{"date":"2025-04-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.372114575547528},{"date":"2025-04-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.3147131536482686},{"date":"2025-04-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.5371085554578503},{"date":"2025-04-01T16:00:00.000Z","stockId":7182416130400,"netValue":3.5507416616897007},{"date":"2025-03-31T16:00:00.000Z","stockId":7182416130400,"netValue":3.5543663146720843},{"date":"2025-03-30T16:00:00.000Z","stockId":7182416130400,"netValue":3.515771646796103},{"date":"2025-03-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.5514227006319006},{"date":"2025-03-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.5523479107677596},{"date":"2025-03-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.541881278541389},{"date":"2025-03-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.533814188988983},{"date":"2025-03-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.548020860220123},{"date":"2025-03-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.533419805641291},{"date":"2025-03-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.5795467293935848},{"date":"2025-03-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.607708050150573},{"date":"2025-03-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.6051151240709904},{"date":"2025-03-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.574880437593196},{"date":"2025-03-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.590022324063522},{"date":"2025-03-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.522783329484824},{"date":"2025-03-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.5467440235197687},{"date":"2025-03-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.5623394016763017},{"date":"2025-03-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.5542576904116725},{"date":"2025-03-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.5821949847625487},{"date":"2025-03-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.586219884228545},{"date":"2025-03-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.5351877918953183},{"date":"2025-03-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.501879471676485},{"date":"2025-03-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.5008335051842847},{"date":"2025-02-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.476883337445938},{"date":"2025-02-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.5763199192076613},{"date":"2025-02-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.5525067753114157},{"date":"2025-02-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.5041020445440765},{"date":"2025-02-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.546807088482705},{"date":"2025-02-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.5671329103367966},{"date":"2025-02-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.5403729290827077},{"date":"2025-02-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.550219027164178},{"date":"2025-02-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.530682901633032},{"date":"2025-02-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.5302550988455788},{"date":"2025-02-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.529938823351478},{"date":"2025-02-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.4693128045228625},{"date":"2025-02-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.4885850108253815},{"date":"2025-02-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.4565310966070144},{"date":"2025-02-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.4850362734865366},{"date":"2025-02-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.4774308396945988},{"date":"2025-02-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.4349845461457034},{"date":"2025-02-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.382544282436266},{"date":"2025-01-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.380335962182592},{"date":"2025-01-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.3838679707118455},{"date":"2025-01-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.3514153198768817},{"date":"2025-01-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.3715780737762535},{"date":"2025-01-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.3925020351872224},{"date":"2025-01-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.374835734892045},{"date":"2025-01-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.3515710502138467},{"date":"2025-01-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.3353877234888483},{"date":"2025-01-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.331933474178638},{"date":"2025-01-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.372668920481362},{"date":"2025-01-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.3233385705053533},{"date":"2025-01-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.3411957652564492},{"date":"2025-01-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.3586367325912643},{"date":"2025-01-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.3614454639700964},{"date":"2025-01-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.3807871926659345},{"date":"2025-01-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.3950810735062267},{"date":"2025-01-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.4018120772217237},{"date":"2025-01-01T16:00:00.000Z","stockId":7182416130400,"netValue":3.4018268187806378},{"date":"2024-12-30T16:00:00.000Z","stockId":7182416130400,"netValue":3.4592407654821002},{"date":"2024-12-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.493062851204147},{"date":"2024-12-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.5049838647022606},{"date":"2024-12-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.5168691731530455},{"date":"2024-12-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.51644820982045},{"date":"2024-12-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.5315009215581608},{"date":"2024-12-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.4809917827296153},{"date":"2024-12-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.504203807401814},{"date":"2024-12-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.510499263395637},{"date":"2024-12-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.5207046989679402},{"date":"2024-12-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.5180884853722683},{"date":"2024-12-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.53418858401329},{"date":"2024-12-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.58076115348},{"date":"2024-12-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.6144634833405025},{"date":"2024-12-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.583550344916116},{"date":"2024-12-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.5545531693103065},{"date":"2024-12-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.5630320251652905},{"date":"2024-12-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.541348080251024},{"date":"2024-12-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.5209015963817873},{"date":"2024-12-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.5366027591766858},{"date":"2024-12-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.5625962363590093},{"date":"2024-12-01T16:00:00.000Z","stockId":7182416130400,"netValue":3.566224815254191},{"date":"2024-11-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.523624605623309},{"date":"2024-11-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.4868117838709467},{"date":"2024-11-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.529152006687336},{"date":"2024-11-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.4855124385625156},{"date":"2024-11-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.466848615939423},{"date":"2024-11-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.4654717481416015},{"date":"2024-11-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.546867570082006},{"date":"2024-11-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.547361114381263},{"date":"2024-11-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.5280417560679393},{"date":"2024-11-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.472848202119889},{"date":"2024-11-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.5105816204962776},{"date":"2024-11-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.564147987554644},{"date":"2024-11-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.6451685486505223},{"date":"2024-11-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.6627038238871426},{"date":"2024-11-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.680281712364496},{"date":"2024-11-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.6625985814825035},{"date":"2024-11-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.6805605073022525},{"date":"2024-11-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.6325503794448677},{"date":"2024-11-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.6690271550499847},{"date":"2024-11-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.626625198649409},{"date":"2024-10-31T16:00:00.000Z","stockId":7182416130400,"netValue":3.5916339241517283},{"date":"2024-10-30T16:00:00.000Z","stockId":7182416130400,"netValue":3.608070796970541},{"date":"2024-10-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.6189453816125496},{"date":"2024-10-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.652429918037209},{"date":"2024-10-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.7046573175813466},{"date":"2024-10-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.7023911029860597},{"date":"2024-10-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.6508889202925667},{"date":"2024-10-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.6831033168966663},{"date":"2024-10-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.677010876878402},{"date":"2024-10-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.652376771606852},{"date":"2024-10-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.6377417296603665},{"date":"2024-10-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.5794016585010677},{"date":"2024-10-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.6000046270891075},{"date":"2024-10-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.6150551960023796},{"date":"2024-10-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.676709689605404},{"date":"2024-10-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.650090443134073},{"date":"2024-10-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.6994770467770106},{"date":"2024-10-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.6712497161462676},{"date":"2024-10-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.8878587425761957},{"date":"2024-09-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.7400972175602383},{"date":"2024-09-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.4644752392111444},{"date":"2024-09-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.326746832861604},{"date":"2024-09-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.218520358826027},{"date":"2024-09-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.187058654347041},{"date":"2024-09-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.0973248396187003},{"date":"2024-09-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.1116050526825023},{"date":"2024-09-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.123088155637861},{"date":"2024-09-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.108099817989605},{"date":"2024-09-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.095669464530697},{"date":"2024-09-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.110312676841562},{"date":"2024-09-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.1444790417156945},{"date":"2024-09-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.1465404461837534},{"date":"2024-09-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.15092776162663},{"date":"2024-09-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.1753850797941494},{"date":"2024-09-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.2100792809706356},{"date":"2024-09-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.1960452847202556},{"date":"2024-09-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.192637546144634},{"date":"2024-09-01T16:00:00.000Z","stockId":7182416130400,"netValue":3.175152042321084},{"date":"2024-08-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.211409006381562},{"date":"2024-08-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.1742768289880274},{"date":"2024-08-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.14908419776609},{"date":"2024-08-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.1750794967033746},{"date":"2024-08-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.1865397174394867},{"date":"2024-08-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.2059028322428693},{"date":"2024-08-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.221367032534949},{"date":"2024-08-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.219776645562393},{"date":"2024-08-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.217230386467848},{"date":"2024-08-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.2498396534341953},{"date":"2024-08-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.239178139971169},{"date":"2024-08-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.2388278959240986},{"date":"2024-08-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.2217501127617627},{"date":"2024-08-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.253715337984124},{"date":"2024-08-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.250693971437431},{"date":"2024-08-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.2439495894725754},{"date":"2024-08-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.266924803545032},{"date":"2024-08-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.262125774128361},{"date":"2024-08-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.2589414753595882},{"date":"2024-08-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.2434788691123275},{"date":"2024-08-01T16:00:00.000Z","stockId":7182416130400,"netValue":3.2731986957150188},{"date":"2024-07-31T16:00:00.000Z","stockId":7182416130400,"netValue":3.2730706223054016},{"date":"2024-07-30T16:00:00.000Z","stockId":7182416130400,"netValue":3.298634855915968},{"date":"2024-07-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.206910568674926},{"date":"2024-07-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.235995017566532},{"date":"2024-07-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.269529630011959},{"date":"2024-07-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.2588106741572647},{"date":"2024-07-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.265270198512285},{"date":"2024-07-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.2892354857118984},{"date":"2024-07-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.3828293550152964},{"date":"2024-07-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.405100379074295},{"date":"2024-07-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.3977571333312455},{"date":"2024-07-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.3727597972149344},{"date":"2024-07-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.3681731222048534},{"date":"2024-07-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.3803991071420167},{"date":"2024-07-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.3934281767519856},{"date":"2024-07-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.4027020062632043},{"date":"2024-07-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.356381127036857},{"date":"2024-07-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.368942601115971},{"date":"2024-07-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.333637640945655},{"date":"2024-07-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.3666149308367346},{"date":"2024-07-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.3517227969301335},{"date":"2024-07-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.3671783977731606},{"date":"2024-07-01T16:00:00.000Z","stockId":7182416130400,"netValue":3.4074832617518998},{"date":"2024-06-30T16:00:00.000Z","stockId":7182416130400,"netValue":3.430122377181284},{"date":"2024-06-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.3977281170153817},{"date":"2024-06-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.3978599163244843},{"date":"2024-06-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.4010458375010777},{"date":"2024-06-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.4393451943068643},{"date":"2024-06-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.411479109935126},{"date":"2024-06-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.415092790960406},{"date":"2024-06-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.4451856434071573},{"date":"2024-06-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.4438541186335296},{"date":"2024-06-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.4739263463666563},{"date":"2024-06-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.4951505016462825},{"date":"2024-06-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.499174119716428},{"date":"2024-06-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.4992191902828464},{"date":"2024-06-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.52628142061463},{"date":"2024-06-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.5493037438162225},{"date":"2024-06-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.533627861314024},{"date":"2024-06-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.537401963271284},{"date":"2024-06-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.544916644170335},{"date":"2024-06-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.555754176700547},{"date":"2024-06-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.5860031313107217},{"date":"2024-06-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.563973963947804},{"date":"2024-05-30T16:00:00.000Z","stockId":7182416130400,"netValue":3.538891519146963},{"date":"2024-05-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.554014546559464},{"date":"2024-05-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.5718535355167145},{"date":"2024-05-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.5695909790445555},{"date":"2024-05-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.5934657873317555},{"date":"2024-05-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.567146095611785},{"date":"2024-05-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.591438585322679},{"date":"2024-05-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.6214261030569013},{"date":"2024-05-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.6416154294052836},{"date":"2024-05-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.6464707234822544},{"date":"2024-05-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.6506721673025218},{"date":"2024-05-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.6505057136571755},{"date":"2024-05-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.6714661203243626},{"date":"2024-05-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.7054745409733294},{"date":"2024-05-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.6944597228228195},{"date":"2024-05-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.693914202252135},{"date":"2024-05-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.7005456999464377},{"date":"2024-05-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.667470204551112},{"date":"2024-05-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.691017079361113},{"date":"2024-05-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.6938019104807838},{"date":"2024-04-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.604183712924568},{"date":"2024-04-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.599604621661567},{"date":"2024-04-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.5603654466486394},{"date":"2024-04-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.546562274101788},{"date":"2024-04-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.546331128914223},{"date":"2024-04-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.5222580305459963},{"date":"2024-04-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.5442885197807605},{"date":"2024-04-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.5437900973350756},{"date":"2024-04-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.550126901659899},{"date":"2024-04-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.540678293367666},{"date":"2024-04-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.517530489256656},{"date":"2024-04-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.555886821401164},{"date":"2024-04-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.4961367243613233},{"date":"2024-04-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.502502947088375},{"date":"2024-04-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.4935848499847864},{"date":"2024-04-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.5243135923089204},{"date":"2024-04-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.5182020715801965},{"date":"2024-04-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.560533381752921},{"date":"2024-04-01T16:00:00.000Z","stockId":7182416130400,"netValue":3.566237640535568},{"date":"2024-03-31T16:00:00.000Z","stockId":7182416130400,"netValue":3.5769354070589006},{"date":"2024-03-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.5523949319949137},{"date":"2024-03-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.5397982708212794},{"date":"2024-03-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.5303999529340317},{"date":"2024-03-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.580027749189715},{"date":"2024-03-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.574080101411384},{"date":"2024-03-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.5780432320059647},{"date":"2024-03-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.615952636464115},{"date":"2024-03-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.6285521539060688},{"date":"2024-03-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.638377901210287},{"date":"2024-03-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.654914032177895},{"date":"2024-03-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.6302798374130756},{"date":"2024-03-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.6127892885579187},{"date":"2024-03-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.6178303504739215},{"date":"2024-03-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.634083016039225},{"date":"2024-03-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.613092232284675},{"date":"2024-03-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.5508494991537884},{"date":"2024-03-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.527236640034812},{"date":"2024-03-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.569364698470265},{"date":"2024-03-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.575248932590282},{"date":"2024-03-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.564812273654827},{"date":"2024-02-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.544538229099584},{"date":"2024-02-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.5398872495776486},{"date":"2024-02-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.456507995326585},{"date":"2024-02-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.534683990206989},{"date":"2024-02-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.512458094286656},{"date":"2024-02-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.512587062520693},{"date":"2024-02-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.516664470486108},{"date":"2024-02-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.510390891878525},{"date":"2024-02-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.480122991540889},{"date":"2024-02-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.4665895738116976},{"date":"2024-02-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.443245258034933},{"date":"2024-02-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.454829473068154},{"date":"2024-02-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.3754720568769176},{"date":"2024-02-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.2079092665541302},{"date":"2024-02-01T16:00:00.000Z","stockId":7182416130400,"netValue":3.18012066061417},{"date":"2024-01-31T16:00:00.000Z","stockId":7182416130400,"netValue":3.2077251186746656},{"date":"2024-01-30T16:00:00.000Z","stockId":7182416130400,"netValue":3.1849425898278265},{"date":"2024-01-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.2127362767942187},{"date":"2024-01-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.2917922550087964},{"date":"2024-01-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.318453929540508},{"date":"2024-01-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.3563567787651776},{"date":"2024-01-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.32152847436219},{"date":"2024-01-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.3043851879816484},{"date":"2024-01-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.283782080167119},{"date":"2024-01-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.383072510742794},{"date":"2024-01-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.3911301738308577},{"date":"2024-01-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.3649343504064992},{"date":"2024-01-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.4577276007098106},{"date":"2024-01-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.4472162106659177},{"date":"2024-01-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.441113883119413},{"date":"2024-01-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.4621600898098674},{"date":"2024-01-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.4441713800031426},{"date":"2024-01-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.4430519191826634},{"date":"2024-01-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.4326400197929425},{"date":"2024-01-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.4732833623416317},{"date":"2024-01-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.523126484112059},{"date":"2024-01-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.5712455833700667},{"date":"2024-01-01T16:00:00.000Z","stockId":7182416130400,"netValue":3.5927930281029727},{"date":"2023-12-30T16:00:00.000Z","stockId":7182416130400,"netValue":3.6567261156360167},{"date":"2023-12-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.6571099055751746},{"date":"2023-12-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.6194566343195764},{"date":"2023-12-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.5410343080031565},{"date":"2023-12-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.5151503449826236},{"date":"2023-12-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.525861932445666},{"date":"2023-12-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.507343943079378},{"date":"2023-12-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.511418552238229},{"date":"2023-12-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.494973192165085},{"date":"2023-12-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.524693579162152},{"date":"2023-12-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.5294802327950476},{"date":"2023-12-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.5296612745974008},{"date":"2023-12-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.5428045971781033},{"date":"2023-12-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.5677388397182237},{"date":"2023-12-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.610895433786982},{"date":"2023-12-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.6052791615321853},{"date":"2023-12-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.586204739302466},{"date":"2023-12-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.55249646221868},{"date":"2023-12-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.564369003163175},{"date":"2023-12-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.565773226010093},{"date":"2023-12-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.6298272757159773},{"date":"2023-11-30T16:00:00.000Z","stockId":7182416130400,"netValue":3.6505095754308314},{"date":"2023-11-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.667908377996612},{"date":"2023-11-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.6625766116314673},{"date":"2023-11-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.666354469861614},{"date":"2023-11-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.651343656496013},{"date":"2023-11-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.660032248890149},{"date":"2023-11-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.683444885368684},{"date":"2023-11-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.659474124269724},{"date":"2023-11-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.684338632003745},{"date":"2023-11-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.669518914351264},{"date":"2023-11-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.647886501031651},{"date":"2023-11-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.6424173583959987},{"date":"2023-11-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.6740954784753113},{"date":"2023-11-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.6550751433415796},{"date":"2023-11-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.6607410113001846},{"date":"2023-11-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.6597866216858015},{"date":"2023-11-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.6729209283228106},{"date":"2023-11-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.6837255643612883},{"date":"2023-11-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.6677480877892505},{"date":"2023-11-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.6885971752478266},{"date":"2023-11-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.638333900791164},{"date":"2023-11-01T16:00:00.000Z","stockId":7182416130400,"netValue":3.6049408508168335},{"date":"2023-10-31T16:00:00.000Z","stockId":7182416130400,"netValue":3.6434490525367145},{"date":"2023-10-30T16:00:00.000Z","stockId":7182416130400,"netValue":3.6470822664330407},{"date":"2023-10-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.665734371263236},{"date":"2023-10-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.595370705863913},{"date":"2023-10-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.5056357587886504},{"date":"2023-10-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.4805793210696505},{"date":"2023-10-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.473542845043449},{"date":"2023-10-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.454493995073697},{"date":"2023-10-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.4794911799114083},{"date":"2023-10-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.5099013735237876},{"date":"2023-10-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.5686520444061856},{"date":"2023-10-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.6043566496784694},{"date":"2023-10-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.6042127894036393},{"date":"2023-10-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.6649363254080156},{"date":"2023-10-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.7111245344305233},{"date":"2023-10-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.7106116320703384},{"date":"2023-10-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.6802294543560543},{"date":"2023-10-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.707048740750878},{"date":"2023-09-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.7404365340952976},{"date":"2023-09-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.755212424586593},{"date":"2023-09-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.7246547297257213},{"date":"2023-09-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.748348912409015},{"date":"2023-09-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.7565909443948664},{"date":"2023-09-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.706424608772287},{"date":"2023-09-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.761256680614765},{"date":"2023-09-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.793387283961604},{"date":"2023-09-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.804831959789101},{"date":"2023-09-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.779225811431077},{"date":"2023-09-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.7701292026831847},{"date":"2023-09-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.785872414060945},{"date":"2023-09-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.805829606685784},{"date":"2023-09-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.8223903661170278},{"date":"2023-09-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.791579412186658},{"date":"2023-09-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.79351816188964},{"date":"2023-09-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.849391076294919},{"date":"2023-09-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.859811431739658},{"date":"2023-09-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.893186905873528},{"date":"2023-08-31T16:00:00.000Z","stockId":7182416130400,"netValue":3.8419378953709393},{"date":"2023-08-30T16:00:00.000Z","stockId":7182416130400,"netValue":3.8199115148798763},{"date":"2023-08-29T16:00:00.000Z","stockId":7182416130400,"netValue":3.8579081368890207},{"date":"2023-08-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.8535437827699233},{"date":"2023-08-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.760216453826872},{"date":"2023-08-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.72949525967856},{"date":"2023-08-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.7534585806543017},{"date":"2023-08-22T16:00:00.000Z","stockId":7182416130400,"netValue":3.6791784897816795},{"date":"2023-08-21T16:00:00.000Z","stockId":7182416130400,"netValue":3.7393565942113876},{"date":"2023-08-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.7294886961938296},{"date":"2023-08-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.7511061743094647},{"date":"2023-08-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.8018877572500145},{"date":"2023-08-15T16:00:00.000Z","stockId":7182416130400,"netValue":3.7662602663392706},{"date":"2023-08-14T16:00:00.000Z","stockId":7182416130400,"netValue":3.791988717900874},{"date":"2023-08-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.8215781454724573},{"date":"2023-08-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.851244893757059},{"date":"2023-08-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.9216703642131594},{"date":"2023-08-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.9192265763154763},{"date":"2023-08-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.9171565744785224},{"date":"2023-08-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.918795459030579},{"date":"2023-08-03T16:00:00.000Z","stockId":7182416130400,"netValue":3.9719275268136265},{"date":"2023-08-02T16:00:00.000Z","stockId":7182416130400,"netValue":3.964551922277379},{"date":"2023-08-01T16:00:00.000Z","stockId":7182416130400,"netValue":3.9476550918765607},{"date":"2023-07-31T16:00:00.000Z","stockId":7182416130400,"netValue":3.9888469833270763},{"date":"2023-07-30T16:00:00.000Z","stockId":7182416130400,"netValue":4.002000726688556},{"date":"2023-07-27T16:00:00.000Z","stockId":7182416130400,"netValue":4.032207422396048},{"date":"2023-07-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.9884697521633834},{"date":"2023-07-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.9871359742210024},{"date":"2023-07-24T16:00:00.000Z","stockId":7182416130400,"netValue":3.9915802148053268},{"date":"2023-07-23T16:00:00.000Z","stockId":7182416130400,"netValue":3.9048454259868146},{"date":"2023-07-20T16:00:00.000Z","stockId":7182416130400,"netValue":3.914737517699203},{"date":"2023-07-19T16:00:00.000Z","stockId":7182416130400,"netValue":3.8843661883224185},{"date":"2023-07-18T16:00:00.000Z","stockId":7182416130400,"netValue":3.896284268822158},{"date":"2023-07-17T16:00:00.000Z","stockId":7182416130400,"netValue":3.920916283558905},{"date":"2023-07-16T16:00:00.000Z","stockId":7182416130400,"netValue":3.949708627186465},{"date":"2023-07-13T16:00:00.000Z","stockId":7182416130400,"netValue":3.974063058577299},{"date":"2023-07-12T16:00:00.000Z","stockId":7182416130400,"netValue":3.9987927297068273},{"date":"2023-07-11T16:00:00.000Z","stockId":7182416130400,"netValue":3.925183056091917},{"date":"2023-07-10T16:00:00.000Z","stockId":7182416130400,"netValue":3.9467488721441892},{"date":"2023-07-09T16:00:00.000Z","stockId":7182416130400,"netValue":3.931794447949528},{"date":"2023-07-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.9024318690334576},{"date":"2023-07-05T16:00:00.000Z","stockId":7182416130400,"netValue":3.938558354991758},{"date":"2023-07-04T16:00:00.000Z","stockId":7182416130400,"netValue":3.988621837122084},{"date":"2023-07-03T16:00:00.000Z","stockId":7182416130400,"netValue":4.049098020625321},{"date":"2023-07-02T16:00:00.000Z","stockId":7182416130400,"netValue":4.051643791349114},{"date":"2023-06-29T16:00:00.000Z","stockId":7182416130400,"netValue":4.004495381493471},{"date":"2023-06-28T16:00:00.000Z","stockId":7182416130400,"netValue":3.977555118008668},{"date":"2023-06-27T16:00:00.000Z","stockId":7182416130400,"netValue":3.9976651918114006},{"date":"2023-06-26T16:00:00.000Z","stockId":7182416130400,"netValue":3.9770251488625887},{"date":"2023-06-25T16:00:00.000Z","stockId":7182416130400,"netValue":3.9540021800863325},{"date":"2023-06-20T16:00:00.000Z","stockId":7182416130400,"netValue":4.025476779826164},{"date":"2023-06-19T16:00:00.000Z","stockId":7182416130400,"netValue":4.091303068431114},{"date":"2023-06-18T16:00:00.000Z","stockId":7182416130400,"netValue":4.111354377475383},{"date":"2023-06-15T16:00:00.000Z","stockId":7182416130400,"netValue":4.150754372582761},{"date":"2023-06-14T16:00:00.000Z","stockId":7182416130400,"netValue":4.148426973383418},{"date":"2023-06-13T16:00:00.000Z","stockId":7182416130400,"netValue":4.0680450993296144},{"date":"2023-06-12T16:00:00.000Z","stockId":7182416130400,"netValue":4.025096602485726},{"date":"2023-06-11T16:00:00.000Z","stockId":7182416130400,"netValue":4.028882109743373},{"date":"2023-06-08T16:00:00.000Z","stockId":7182416130400,"netValue":3.991517185647686},{"date":"2023-06-07T16:00:00.000Z","stockId":7182416130400,"netValue":3.9699962440048893},{"date":"2023-06-06T16:00:00.000Z","stockId":7182416130400,"netValue":3.9704212039489013},{"date":"2023-06-05T16:00:00.000Z","stockId":7182416130400,"netValue":4.004749130377453},{"date":"2023-06-04T16:00:00.000Z","stockId":7182416130400,"netValue":4.038951646612838},{"date":"2023-06-01T16:00:00.000Z","stockId":7182416130400,"netValue":4.083978760294959},{"date":"2023-05-31T16:00:00.000Z","stockId":7182416130400,"netValue":4.0286885935391386}]}