window.pageData = {"manager":{"_id":7002404152160,"name":"徐栋","gender":"m","educationCode":"001002","resume":"徐栋先生：中国籍，北京大学经济学硕士，香港大学金融学硕士。注册会计师协会(CICPA)非执业会员，特许金融分析师协会(CFA)会员。2009年7月加入国投瑞银基金管理有限公司，从事固定收益研究工作。2012年9月20日至2014年10月28日期间担任国投瑞银稳定增利债券型证券投资基金及国投瑞银货币市场基金基金经理助理，2013年4月2日至2014年10月28日期间担任国投瑞银双债增利债券型证券投资基金基金经理助理，曾于2014年3月22日至2015年11月21日任国投瑞银瑞易货币市场基金基金经理，于2014年10月17日至2017年6月16日期间担任国投瑞银钱多宝货币市场基金基金经理，于2014年11月13日至2017年6月16日期间担任国投瑞银增利宝货币市场基金基金经理，于2013年12月26日至2017年6月28日期间担任国投瑞银货币市场基金基金经理，于2016年11月18日至2018年12月28日期间担任国投瑞银岁添利一年期定期开放债券型证券投资基金基金经理，于2016年11月18日至2019年6月18日期间担任国投瑞银瑞兴灵活配置混合型证券投资基金基金经理，于2016年11月23日至2019年6月25日期间担任国投瑞银和顺债券型证券投资基金基金经理。2020年8月24日-2020年11月14日担任国投瑞银顺恒纯债债券型证券投资基金基金经理。2016年11月18日-2020年11月14日任国投瑞银进宝灵活配置混合型证券投资基金(原国投瑞银进宝保本混合型证券投资基金)基金经理。2018年9月15日-2020年11月14日任国投瑞银顺昌纯债债券型证券投资基金基金经理。2018年6月20日-2020年11月14日任国投瑞银顺达纯债债券型证券投资基金基金经理。，2015年1月20日-2020年11月14日担任国投瑞银双债增利债券型证券投资基金基金经理。2019年12月31日-2020年11月14日任国投瑞银顺悦3个月定期开放债券型证券投资基金基金经理。2022年3月15日起任景顺长城景颐丰利债券型证券投资基金、景顺长城景盈双利债券型证券投资基金的基金经理助理。2022年5月25日任景顺长城景颐丰利债券型证券投资基金、景顺长城景盈双利债券型证券投资基金的基金经理。2023年1月10日担任景顺长城景瑞收益债券型证券投资基金基金经理。","tickerId":2404152160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20243901","exchange":"fm","cnInfoCode":"db20243901","followedNum":0,"currency":"CNY","workingDate":"2015-01-19T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"bond","pinyin":"xd","fundCompany":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002404152160,"type":"fmp","fm_p_r_d":"2026-04-15T16:00:00.000Z","fm_p_r_m1":0.0442080625327399,"fm_p_r_m3":0.03573935386779348,"fm_p_r_m6":0.08834434258480028,"fm_p_r_y1":0.29924695813971836,"fm_p_r_y3":0.356519303211315,"fm_cagr_p_r_fs":0.09421914131454101,"fm_cagr_p_r_fs_m":0.030105208033465614,"fm_cagr_p_r_fs_r_c":1257,"fm_cagr_p_r_fs_rp":0.03264331210191083,"fm_p_r_fys_m":0.008574839241913379,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.018211920529801324,"fm_p_r_m1_m":0.00286270839767655,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.0016194331983805667,"fm_p_r_m3_m":0.006967385386632108,"fm_p_r_m3_r_c":1213,"fm_p_r_m3_rp":0.009900990099009901,"fm_p_r_m6_m":0.01302537529213943,"fm_p_r_m6_r_c":1181,"fm_p_r_m6_rp":0.01440677966101695,"fm_p_r_y1_m":0.021521763146873263,"fm_p_r_y1_r_c":1108,"fm_p_r_y1_rp":0.012646793134598013,"fm_p_r_y3_m":0.09433104687643301,"fm_p_r_y3_r_c":768,"fm_p_r_y3_rp":0.010430247718383311,"fm_p_r_y5_m":0.1603813425154823,"fm_p_r_y5_r_c":495,"fm_p_r_y5_rp":0.9534412955465587,"fm_p_r_y10_m":0.4445134660994883,"fm_p_r_y10_r_c":115,"fm_p_r_y10_rp":0.9298245614035088,"fm_p_r_fys":0.05167775230031402},"fmi":{"stockId":7002404152160,"type":"fmi","fm_my":9.7,"fm_d":{"3000000001704":"本基金基金经理、固定收益部总监助理","3000000001750":"本基金的基金经理","3000000002796":"本基金的基金经理","3000000003504":"本基金的基金经理","3000000005864":"本基金基金经理，固定收益部总监助理","3000000005996":"本基金基金经理，固定收益部总监助理","3000000007445":"本基金基金经理，固定收益部总监助理","3000000008612":"本基金基金经理","3000000019380":"本基金的基金经理","3000000161216":"本基金基金经理、固定收益部总监助理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":13,"fm_as":34550314715.94859,"fm_b_as":34550314715.94859,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0996,"fm_r_fd":3000000003504,"fm_r_ftp":0.4469}},"topTenManagedFundList":[{"_id":3000000023512,"name":"景顺长城景颐丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023512","tickerId":23512,"shortName":"景顺长城景颐丰利债券F类","currency":"CNY","__csrcFundId":1334,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-03T08:24:38.352Z","inceptionDate":"2025-02-19T16:00:00.000Z","pinyin":"jsccjyflzqxzqtzjj","fundCollectionId":4000050290000,"followedNum":0,"hotMetrics":{"stockId":3000000023512,"type":"f_as","f_tas":20670103361.8989,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000003504,"__csrcFundId":1334,"stockCode":"003504","shortName":"景顺长城景颐丰利债券A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3504,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.756Z","status":"normal","inceptionDate":"2017-01-17T16:00:00.000Z","name":"景顺长城景颐丰利债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景颐丰利债券","pinyin":"jsccjyflzqxzqtzjj","memoNum":5,"hotMetrics":{"stockId":3000000003504,"type":"f_as","f_tas":10074500725.59,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000003505,"name":"景顺长城景颐丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003505","tickerId":3505,"shortName":"景顺长城景颐丰利债券C类","__csrcFundId":1334,"lastUpdated":"2025-01-04T00:31:54.490Z","exchange":"jj","inceptionDate":"2017-01-17T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjyflzqxzqtzjj","hotMetrics":{"stockId":3000000003505,"type":"f_as","f_tas":2761916859.6219,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000019380,"__csrcFundId":13388,"stockCode":"019380","masterFundShortName":"景顺长城景盛双益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19380,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.909Z","status":"normal","exchange":"jj","shortName":"景顺长城景盛双益债券A","name":"景顺长城景盛双益债券型证券投资基金","fundCollectionId":4000050290000,"setUpAssetScale":863262467.03,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":863262467.03,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"jsccjssyzqxzqtzjj","hotMetrics":{"stockId":3000000019380,"type":"f_as","f_tas":688917862.0178,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000019381,"name":"景顺长城景盛双益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019381","tickerId":19381,"shortName":"景顺长城景盛双益债券C","currency":"CNY","__csrcFundId":13388,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.564Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050290000,"setUpAssetScale":1086825008.07,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":1086825008.07,"pinyin":"jsccjssyzqxzqtzjj","hotMetrics":{"stockId":3000000019381,"type":"f_as","f_tas":354875906.82,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-04-02T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-04-01T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-31T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-30T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-29T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-26T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-25T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-24T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-23T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-22T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-19T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-18T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-17T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-16T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-15T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-12T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-11T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-10T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-09T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-08T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-05T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-04T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-03T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-02T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-01T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-26T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-11T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-10T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-09T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-05T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-02-04T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-03T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-02T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-02-01T16:00:00.000Z","value":-0.01,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-28T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-27T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-22T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-12-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-12-03T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-12-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-12-01T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-27T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-25T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-24T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-23T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-20T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-19T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-18T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-17T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-16T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-13T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-11-12T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-11T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-11-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-03T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-02T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-30T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-19T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-15T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-13T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-10-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-28T16:00:00.000Z","value":0},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-03T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-18T16:00:00.000Z","value":-0.003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-05-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-28T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-09T16:00:00.000Z","value":-0.023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-08T16:00:00.000Z","value":-0.0298,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-07T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-06T16:00:00.000Z","value":-0.0358,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-02T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-04-01T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-31T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-27T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-25T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-24T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-23T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-20T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-02T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-27T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-16T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-14T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-13T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-12T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-09T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-07T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-06T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-05T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-02T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-01T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-30T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-24T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-22T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-17T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-16T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-15T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-12-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-12-01T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-25T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-24T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-20T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-18T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-17T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-11-14T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-13T16:00:00.000Z","value":-0.01,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-11-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-10T16:00:00.000Z","value":-0.002,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-31T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-30T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-21T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-20T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-17T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-15T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-14T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-10T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-24T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-23T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-22T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-19T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-18T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-17T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-12T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-11T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-10T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-09T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-08T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-09-05T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-09-04T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-03T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-09-02T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-09-01T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-29T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-28T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-27T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-26T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-08-25T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-22T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-21T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-20T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-19T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-15T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-14T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-13T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-12T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-11T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-08T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-07T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-06T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-05T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-04T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-01T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-31T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-30T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-29T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-28T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-25T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-24T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-23T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-22T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-07-21T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-18T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-07-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-14T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-03T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-01T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-26T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-18T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-16T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-12T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-05T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-04T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-02T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-30T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-29T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-27T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-23T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-05-15T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-05-14T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-05-13T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-05-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-05-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-05-08T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-05-07T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-05-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-05-05T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-29T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-28T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-25T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-24T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-23T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-22T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-21T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-16T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-15T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-14T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-11T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-10T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-09T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-08T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-02T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-04-01T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-31T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-27T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-26T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-25T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-24T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-21T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-20T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-19T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-18T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-17T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-14T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-13T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-12T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-11T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-10T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-07T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-05T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-04T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-03-03T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-29T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-28T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-27T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-26T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-25T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-22T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-21T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-20T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-19T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-18T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-07T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-06T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-05T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-04T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-02-01T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-31T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-30T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-29T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-28T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-25T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-24T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-23T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-22T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-21T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-18T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-17T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-16T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-15T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-14T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-11T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-10T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-09T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-08T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-07T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-04T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-03T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-02T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-01-01T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-30T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-28T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-27T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-26T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-25T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-24T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-21T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-20T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-19T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-18T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-17T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-14T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-13T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-12T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-11T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-10T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-07T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-06T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-05T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-04T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-12-03T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-30T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-28T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-27T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-26T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-23T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-22T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-21T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-20T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-16T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-15T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-14T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-13T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-12T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-09T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-08T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-07T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-06T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-05T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-02T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-11-01T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-31T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-30T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-29T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-26T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-25T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-24T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-23T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-22T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-19T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-10-18T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-17T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-10-16T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-15T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-12T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-11T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-10T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-09T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-08T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-27T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-26T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-25T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-24T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-21T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-20T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-19T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-18T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-17T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-14T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-13T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-12T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-11T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-10T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-07T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-06T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-05T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-04T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-09-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-31T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-30T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-29T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-28T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-27T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-24T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-23T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-22T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-08-21T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-20T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-17T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-16T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-15T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-13T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-10T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-09T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-24T16:00:00.000Z","value":-0.002,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-23T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-20T16:00:00.000Z","value":-0.005,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-19T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-16T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-13T16:00:00.000Z","value":-0.004,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-10T16:00:00.000Z","value":-0.003,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-07-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-28T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-25T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-20T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-19T16:00:00.000Z","value":-0.003,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-13T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-12T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-08T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-07T16:00:00.000Z","value":-0.008,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-06T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-05T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-04T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-06-01T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-31T16:00:00.000Z","value":-0.01,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-30T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-29T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-25T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-05-24T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-23T16:00:00.000Z","value":-0.0122,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-22T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-05-21T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-18T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-17T16:00:00.000Z","value":-0.0089,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-16T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-14T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-11T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-10T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-09T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-04T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-04-27T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-04-26T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-04-25T16:00:00.000Z","value":-0.007,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-04-24T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-04-23T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-04-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-04-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-04-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-04-17T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.8003689144598134},{"date":"2026-04-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.7893125575363922},{"date":"2026-04-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.7905277766614325},{"date":"2026-04-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.7831784500943688},{"date":"2026-04-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.782539332340646},{"stockId":7002404152160,"date":"2026-04-08T16:00:00.000Z","netValue":1.7685610291517921},{"date":"2026-04-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.7687548878774493},{"date":"2026-04-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.7380677737417431},{"stockId":7002404152160,"date":"2026-04-02T16:00:00.000Z","netValue":1.7368586939164312},{"date":"2026-04-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.7251111510874912},{"stockId":7002404152160,"date":"2026-03-31T16:00:00.000Z","netValue":1.7352541556842849},{"date":"2026-03-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.7168729081200875},{"date":"2026-03-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.727200433260783},{"date":"2026-03-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.7275121129105777},{"stockId":7002404152160,"date":"2026-03-25T16:00:00.000Z","netValue":1.7275761479196743},{"stockId":7002404152160,"date":"2026-03-24T16:00:00.000Z","netValue":1.7353967326699289},{"stockId":7002404152160,"date":"2026-03-23T16:00:00.000Z","netValue":1.7194289499952036},{"stockId":7002404152160,"date":"2026-03-22T16:00:00.000Z","netValue":1.707950008523657},{"stockId":7002404152160,"date":"2026-03-19T16:00:00.000Z","netValue":1.7278782129355963},{"stockId":7002404152160,"date":"2026-03-18T16:00:00.000Z","netValue":1.7190925220318811},{"stockId":7002404152160,"date":"2026-03-17T16:00:00.000Z","netValue":1.7240596093143041},{"date":"2026-03-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.7093672115873582},{"date":"2026-03-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.724147685752393},{"date":"2026-03-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.7223895145896007},{"date":"2026-03-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.7242487758616156},{"stockId":7002404152160,"date":"2026-03-10T16:00:00.000Z","netValue":1.728464395308326},{"date":"2026-03-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.733500093670735},{"date":"2026-03-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.716437693513229},{"date":"2026-03-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.729921127522316},{"stockId":7002404152160,"date":"2026-03-04T16:00:00.000Z","netValue":1.728465726322256},{"stockId":7002404152160,"date":"2026-03-03T16:00:00.000Z","netValue":1.7242451023099625},{"date":"2026-03-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.729416954158192},{"stockId":7002404152160,"date":"2026-03-01T16:00:00.000Z","netValue":1.737655313233049},{"stockId":7002404152160,"date":"2026-02-26T16:00:00.000Z","netValue":1.7295912673534157},{"stockId":7002404152160,"date":"2026-02-25T16:00:00.000Z","netValue":1.7362731351189895},{"stockId":7002404152160,"date":"2026-02-24T16:00:00.000Z","netValue":1.7346286033067395},{"stockId":7002404152160,"date":"2026-02-23T16:00:00.000Z","netValue":1.734087178562703},{"stockId":7002404152160,"date":"2026-02-12T16:00:00.000Z","netValue":1.728517918329486},{"date":"2026-02-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.7356659576026123},{"stockId":7002404152160,"date":"2026-02-10T16:00:00.000Z","netValue":1.728479684258006},{"date":"2026-02-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.7352017438211935},{"stockId":7002404152160,"date":"2026-02-08T16:00:00.000Z","netValue":1.7351820000732499},{"stockId":7002404152160,"date":"2026-02-05T16:00:00.000Z","netValue":1.7204779138788462},{"stockId":7002404152160,"date":"2026-02-04T16:00:00.000Z","netValue":1.7207036710964712},{"stockId":7002404152160,"date":"2026-02-03T16:00:00.000Z","netValue":1.7267528727952894},{"date":"2026-02-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.7325412121545112},{"date":"2026-02-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.728007032876345},{"date":"2026-01-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.737733628159864},{"stockId":7002404152160,"date":"2026-01-28T16:00:00.000Z","netValue":1.7320605715523558},{"date":"2026-01-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.7398999590133868},{"date":"2026-01-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.7422974461474119},{"stockId":7002404152160,"date":"2026-01-25T16:00:00.000Z","netValue":1.7361115001856926},{"stockId":7002404152160,"date":"2026-01-22T16:00:00.000Z","netValue":1.7376817556427715},{"stockId":7002404152160,"date":"2026-01-21T16:00:00.000Z","netValue":1.7454827929248693},{"date":"2026-01-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.7395216676641394},{"date":"2026-01-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.7322169466831925},{"stockId":7002404152160,"date":"2026-01-18T16:00:00.000Z","netValue":1.7403813058549948},{"date":"2026-01-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.7382451557301941},{"stockId":7002404152160,"date":"2026-01-14T16:00:00.000Z","netValue":1.7320916188651903},{"date":"2026-01-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.7264474921448039},{"date":"2026-01-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.7211444053937526},{"date":"2026-01-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.7263534804347511},{"date":"2026-01-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.72608444864494},{"date":"2026-01-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.7215136581109391},{"date":"2026-01-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.725730278671456},{"date":"2026-01-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.7214262013417123},{"date":"2026-01-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.721609995683908},{"date":"2025-12-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.7119016833073648},{"date":"2025-12-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.7162906289696847},{"date":"2025-12-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.7106945689564963},{"date":"2025-12-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.7072896945982536},{"date":"2025-12-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.7092911281664636},{"date":"2025-12-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.7054455890073665},{"date":"2025-12-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.7022622484546597},{"date":"2025-12-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.6976622704620141},{"date":"2025-12-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.6856975729180532},{"date":"2025-12-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.68387649507584},{"date":"2025-12-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.693140135508841},{"date":"2025-12-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.6738696935997441},{"date":"2025-12-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.683631550621754},{"date":"2025-12-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.6938150894045398},{"date":"2025-12-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.6907450132563215},{"date":"2025-12-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.7005039577346217},{"date":"2025-12-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.6978789469453137},{"date":"2025-12-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.6916752158078718},{"date":"2025-12-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.6801800734667656},{"date":"2025-12-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.6735630528657093},{"date":"2025-12-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.6733663705770836},{"date":"2025-12-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.6758874653774152},{"date":"2025-11-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.6815234328248105},{"date":"2025-11-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.674767254672868},{"date":"2025-11-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.6690342050796603},{"date":"2025-11-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.6719475381158628},{"date":"2025-11-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.6602388338005971},{"date":"2025-11-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.6480020079152509},{"date":"2025-11-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.6471465068436175},{"date":"2025-11-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.6594011213868638},{"date":"2025-11-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.6593060544592273},{"date":"2025-11-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.6589430036820005},{"date":"2025-11-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.6613136747878232},{"date":"2025-11-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.6615702211394225},{"date":"2025-11-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.6688236915044248},{"date":"2025-11-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.6682253100028661},{"date":"2025-11-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.6691824264354884},{"date":"2025-11-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.6752750611393084},{"date":"2025-11-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.686610547824689},{"date":"2025-11-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.6936120638460852},{"date":"2025-11-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.6799006282668625},{"date":"2025-11-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.6754795826021887},{"date":"2025-11-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.6829148591416256},{"date":"2025-10-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.678307988512998},{"date":"2025-10-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.686986688513775},{"date":"2025-10-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.6965537071109678},{"date":"2025-10-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.6883999190799166},{"date":"2025-10-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.6857220811675688},{"date":"2025-10-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.676791368030369},{"date":"2025-10-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.6580334657015667},{"date":"2025-10-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.6644610900653487},{"date":"2025-10-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.6647969299048602},{"date":"2025-10-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.6479149090622387},{"date":"2025-10-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.64199677907792},{"date":"2025-10-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.6542272918734215},{"date":"2025-10-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.6554022797987038},{"date":"2025-10-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.6437017412200232},{"date":"2025-10-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.6599628383624778},{"date":"2025-10-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.667386339238495},{"date":"2025-10-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.675980344388527},{"date":"2025-09-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.672267696090576},{"date":"2025-09-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.672630772945353},{"date":"2025-09-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.6644000234023562},{"date":"2025-09-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.6726967185560153},{"date":"2025-09-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.6675553299344756},{"date":"2025-09-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.6677774738884217},{"date":"2025-09-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.6651904873104009},{"date":"2025-09-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.657336831522207},{"date":"2025-09-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.6661836784641504},{"date":"2025-09-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.667921580365465},{"date":"2025-09-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.662940382169226},{"date":"2025-09-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.6536674574493513},{"date":"2025-09-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.6551882960376716},{"date":"2025-09-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.6548541573406985},{"date":"2025-09-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.6318376775324},{"date":"2025-09-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.6273811918799685},{"date":"2025-09-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.6284395967902419},{"date":"2025-09-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.6344459325206224},{"date":"2025-09-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.6152395809337534},{"date":"2025-09-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.642297742776707},{"date":"2025-09-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.639918305031689},{"date":"2025-08-31T16:00:00.000Z","stockId":7002404152160,"netValue":1.6450227407634297},{"date":"2025-08-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.6348413739932173},{"date":"2025-08-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.6325292957549111},{"date":"2025-08-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.6125066423465797},{"date":"2025-08-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.611211718278101},{"date":"2025-08-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.615004748123884},{"date":"2025-08-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.598394122652806},{"date":"2025-08-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.5844265780783267},{"date":"2025-08-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.5846113704735325},{"date":"2025-08-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.5827470378920199},{"date":"2025-08-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.5774811444237866},{"date":"2025-08-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.56715209733194},{"date":"2025-08-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.5616941224207939},{"date":"2025-08-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.565191434918512},{"date":"2025-08-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.5480784119086175},{"date":"2025-08-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.5377497642854312},{"date":"2025-08-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.5288090907662757},{"date":"2025-08-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.530094406654733},{"date":"2025-08-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.5309724420881574},{"date":"2025-08-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.5291638275519417},{"date":"2025-08-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.525321354281179},{"date":"2025-07-31T16:00:00.000Z","stockId":7002404152160,"netValue":1.5215996340599798},{"date":"2025-07-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.5255226480623478},{"date":"2025-07-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.5239676314915007},{"date":"2025-07-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.5256459043666148},{"date":"2025-07-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.5156603324991957},{"date":"2025-07-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.511399482565784},{"date":"2025-07-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.51331616129564},{"date":"2025-07-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.5146740541198733},{"date":"2025-07-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.5145802275426614},{"date":"2025-07-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.5148071385208453},{"date":"2025-07-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.512126325365613},{"date":"2025-07-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.514251328670412},{"date":"2025-07-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.5035983704469567},{"date":"2025-07-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.5030321355101348},{"date":"2025-07-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.4804617345787778},{"date":"2025-07-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.4757574877753858},{"date":"2025-07-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.479664712595043},{"date":"2025-07-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.4802519219762402},{"date":"2025-07-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.476998942319578},{"date":"2025-07-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.4645533079734776},{"date":"2025-07-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.4694817685094557},{"date":"2025-07-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.4669331366260125},{"date":"2025-07-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.4581644963324902},{"date":"2025-06-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.4628785874638475},{"date":"2025-06-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.457116183280153},{"date":"2025-06-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.4485968018845279},{"date":"2025-06-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.4401504237785656},{"date":"2025-06-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.4395036025353274},{"date":"2025-06-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.4379244110235718},{"date":"2025-06-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.4370223313421375},{"date":"2025-06-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.436033555770749},{"date":"2025-06-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.4410465679750044},{"date":"2025-06-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.4454349600027534},{"date":"2025-06-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.4351107939536178},{"date":"2025-06-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.4373546552766867},{"date":"2025-06-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.4310962621268501},{"date":"2025-06-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.4324231788208543},{"date":"2025-06-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.4268062967199024},{"date":"2025-06-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.4239921726562352},{"date":"2025-06-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.4247596856423097},{"date":"2025-06-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.4166763649963885},{"date":"2025-06-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.4143913540535684},{"date":"2025-06-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.4059913497641923},{"date":"2025-06-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.3995923903786966},{"date":"2025-05-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.3972273943743825},{"date":"2025-05-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.3950798477498483},{"date":"2025-05-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.3911561600172426},{"date":"2025-05-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.3903813969095857},{"date":"2025-05-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.3933413114057467},{"date":"2025-05-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.3926708244063666},{"date":"2025-05-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.395373961533297},{"date":"2025-05-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3984028197060498},{"date":"2025-05-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.3973286326205905},{"date":"2025-05-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.3903829798959246},{"date":"2025-05-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.3885861347099422},{"date":"2025-05-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.3877224033800475},{"date":"2025-05-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.3931538623210833},{"date":"2025-05-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.3905433346268878},{"date":"2025-05-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.3905226524911907},{"date":"2025-05-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.3916421815524047},{"date":"2025-05-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.3946748309884773},{"date":"2025-05-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.3930801815378593},{"date":"2025-05-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.3966626262304755},{"date":"2025-04-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.392501678680572},{"date":"2025-04-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.3896205508675417},{"date":"2025-04-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.3876721840585176},{"date":"2025-04-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.3861157646625109},{"date":"2025-04-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.3854364445552099},{"date":"2025-04-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.388483237293557},{"date":"2025-04-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.3902145757189954},{"date":"2025-04-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3900853192179894},{"date":"2025-04-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.3851411323933978},{"date":"2025-04-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.3889322793553909},{"date":"2025-04-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.3857018507379144},{"date":"2025-04-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.3869378592824515},{"date":"2025-04-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.3899740316320914},{"date":"2025-04-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.3807490991551532},{"date":"2025-04-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.3713443354670387},{"date":"2025-04-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.3617352315871536},{"date":"2025-04-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.3543779560994627},{"date":"2025-04-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.3533179244704756},{"date":"2025-04-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.3796193754696544},{"date":"2025-04-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.3790151287728576},{"date":"2025-03-31T16:00:00.000Z","stockId":7002404152160,"netValue":1.377046452066443},{"date":"2025-03-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.3763131029939826},{"date":"2025-03-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.3799815596313518},{"date":"2025-03-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.3832635682794547},{"date":"2025-03-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.3825033799687805},{"date":"2025-03-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.3800584687693114},{"date":"2025-03-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.3842442800599528},{"date":"2025-03-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3817079477663243},{"date":"2025-03-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.3922581341705762},{"date":"2025-03-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.3945059222597218},{"date":"2025-03-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.3985159748094929},{"date":"2025-03-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.397652978942918},{"date":"2025-03-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.3977823123527777},{"date":"2025-03-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.3898771984048652},{"date":"2025-03-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.3963433175816493},{"date":"2025-03-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.3963895732146896},{"date":"2025-03-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.3975905767633054},{"date":"2025-03-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.3983194791351887},{"date":"2025-03-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.4010024639072287},{"date":"2025-03-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.3948763060524745},{"date":"2025-03-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.3898663570290852},{"date":"2025-03-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.382598868045182},{"date":"2025-02-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.3854079170463374},{"date":"2025-02-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.3988146672871666},{"date":"2025-02-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.4030477363673486},{"date":"2025-02-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.3995338177876817},{"date":"2025-02-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.401219399146691},{"date":"2025-02-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.403597065731657},{"date":"2025-02-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.3972722938624929},{"date":"2025-02-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.3950786469856786},{"date":"2025-02-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.3844136954661403},{"date":"2025-02-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.3902911694067397},{"date":"2025-02-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.3836248016251738},{"date":"2025-02-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.3857082997852488},{"date":"2025-02-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.3903337544593606},{"date":"2025-02-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.3878197323533121},{"date":"2025-02-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.3885304521885757},{"date":"2025-02-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.385097889447445},{"date":"2025-02-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.3734080225646381},{"date":"2025-02-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.3713548484650058},{"date":"2025-01-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.3733663008470802},{"date":"2025-01-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.3749882867929526},{"date":"2025-01-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.373053195190701},{"date":"2025-01-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.3745076400740628},{"date":"2025-01-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.373434240526965},{"date":"2025-01-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.371911518033072},{"date":"2025-01-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.3697483754304474},{"date":"2025-01-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.3686874806100418},{"date":"2025-01-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.3682782320748508},{"date":"2025-01-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.3697887877726975},{"date":"2025-01-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.36708735271929},{"date":"2025-01-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.3677659968255955},{"date":"2025-01-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.3690966251477608},{"date":"2025-01-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.369356402632176},{"date":"2025-01-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.3697612604350629},{"date":"2025-01-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.3658071659290958},{"date":"2025-01-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.3660594321080395},{"date":"2025-01-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.3667612128196756},{"date":"2024-12-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.368798423688802},{"date":"2024-12-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.3720719928493361},{"date":"2024-12-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.3712883428361624},{"date":"2024-12-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.3722953799680602},{"date":"2024-12-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.3704217305321618},{"date":"2024-12-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.371474511358178},{"date":"2024-12-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.3699254585134122},{"date":"2024-12-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.3673443959334375},{"date":"2024-12-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.3688337694374562},{"date":"2024-12-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.369634430429278},{"date":"2024-12-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.3671776039045935},{"date":"2024-12-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.368123536800785},{"date":"2024-12-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.3714730412220708},{"date":"2024-12-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.3793872261622222},{"date":"2024-12-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.3765751551356038},{"date":"2024-12-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.3743308190927341},{"date":"2024-12-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.374102438552788},{"date":"2024-12-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.3689426789073618},{"date":"2024-12-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.3669010041335565},{"date":"2024-12-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.3685263301697206},{"date":"2024-12-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.3679459357234558},{"date":"2024-12-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.3672816383668},{"date":"2024-11-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.3630313420545233},{"date":"2024-11-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.3599933268087596},{"date":"2024-11-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.363931942359617},{"date":"2024-11-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.3622823475126618},{"date":"2024-11-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.3608820250760787},{"date":"2024-11-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.361441581284138},{"date":"2024-11-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3663326272447192},{"date":"2024-11-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.3634906941910396},{"date":"2024-11-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.362685450881017},{"date":"2024-11-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.3539306376660176},{"date":"2024-11-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.3567774909685442},{"date":"2024-11-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.35915804430183},{"date":"2024-11-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.36697939013116},{"date":"2024-11-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.3657997453431552},{"date":"2024-11-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.3701811131549002},{"date":"2024-11-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.3702751915997615},{"date":"2024-11-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.3721959364523633},{"date":"2024-11-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.3696648982763622},{"date":"2024-11-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.3728938107070912},{"date":"2024-11-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.3664984418039245},{"date":"2024-10-31T16:00:00.000Z","stockId":7002404152160,"netValue":1.3642233846778786},{"date":"2024-10-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.3599186732293251},{"date":"2024-10-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.3606444127523336},{"date":"2024-10-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.361551848501606},{"date":"2024-10-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.3648784810758332},{"date":"2024-10-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.361531421366422},{"date":"2024-10-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.361959488947014},{"date":"2024-10-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.3662327302787247},{"date":"2024-10-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.3681778510706961},{"date":"2024-10-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3681634311486723},{"date":"2024-10-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.364056936604658},{"date":"2024-10-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.3561104191028408},{"date":"2024-10-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.3582755390458279},{"date":"2024-10-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.355827812135388},{"date":"2024-10-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.3642354022353054},{"date":"2024-10-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.358498323963095},{"date":"2024-10-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.3612009172538395},{"date":"2024-10-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.3500355027425444},{"date":"2024-10-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.3695380378515614},{"date":"2024-09-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.3636429027726988},{"date":"2024-09-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.3433047108393739},{"date":"2024-09-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.3331939765608045},{"date":"2024-09-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.3206742117660484},{"date":"2024-09-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.3174113158567409},{"date":"2024-09-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.3029526571096004},{"date":"2024-09-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.3032031148394587},{"date":"2024-09-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.2998398004557403},{"date":"2024-09-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.294492982722668},{"date":"2024-09-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.292208517820608},{"date":"2024-09-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.2906700681681136},{"date":"2024-09-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.2900784288103695},{"date":"2024-09-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.289312277180506},{"date":"2024-09-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.2886779334496505},{"date":"2024-09-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.294036235514923},{"date":"2024-09-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.2957495134192796},{"date":"2024-09-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.295499055689422},{"date":"2024-09-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.3006915295371004},{"date":"2024-09-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.299865821364705},{"date":"2024-08-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.305942865385196},{"date":"2024-08-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.3022970093049078},{"date":"2024-08-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.301292315525172},{"date":"2024-08-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.3020293834258843},{"date":"2024-08-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.3066803958617106},{"date":"2024-08-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.3041099264497185},{"date":"2024-08-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.3042508809790545},{"date":"2024-08-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3046850296177863},{"date":"2024-08-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.3043316164301706},{"date":"2024-08-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.3080236396969318},{"date":"2024-08-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.3050047384665606},{"date":"2024-08-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.3046642513807891},{"date":"2024-08-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.3036467161910514},{"date":"2024-08-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.3065134945396313},{"date":"2024-08-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.306351677081456},{"date":"2024-08-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.3073002771320223},{"date":"2024-08-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.3065999138077127},{"date":"2024-08-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.308537712546395},{"date":"2024-08-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.3075499556279235},{"date":"2024-08-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.3084530830341305},{"date":"2024-08-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.3123699431149625},{"date":"2024-07-31T16:00:00.000Z","stockId":7002404152160,"netValue":1.3153024250772534},{"date":"2024-07-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.3149991898355293},{"date":"2024-07-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.3076596901163486},{"date":"2024-07-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.3091812875994213},{"date":"2024-07-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.3091584676397194},{"date":"2024-07-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.3052540704065199},{"date":"2024-07-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.3105624258138011},{"date":"2024-07-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.310469859474542},{"date":"2024-07-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.3160325986792576},{"date":"2024-07-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.3172119513271705},{"date":"2024-07-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.3209178265257933},{"date":"2024-07-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.3205676448636385},{"date":"2024-07-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.3250733760309668},{"date":"2024-07-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.3243037615877409},{"date":"2024-07-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.3225603268497474},{"date":"2024-07-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.3257561079518982},{"date":"2024-07-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.321075949204294},{"date":"2024-07-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.32711121468169},{"date":"2024-07-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.324692636863588},{"date":"2024-07-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.3274800062626548},{"date":"2024-07-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.325277735200597},{"date":"2024-07-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.3258952734773692},{"date":"2024-07-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.3259245992315585},{"date":"2024-06-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.326589193211776},{"date":"2024-06-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.3240775496470754},{"date":"2024-06-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.3239495678439945},{"date":"2024-06-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.3211070186006437},{"date":"2024-06-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.3239005174648342},{"date":"2024-06-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.322275621230193},{"date":"2024-06-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.322045120011599},{"date":"2024-06-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3259160050982555},{"date":"2024-06-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.327153864274718},{"date":"2024-06-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.326986386689742},{"date":"2024-06-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.3261280046499084},{"date":"2024-06-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.3243009724868993},{"date":"2024-06-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.3257225098351415},{"date":"2024-06-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.3216512947495536},{"date":"2024-06-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.3222721547102965},{"date":"2024-06-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.3198928514659976},{"date":"2024-06-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.32319809141783},{"date":"2024-06-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.3237513391926008},{"date":"2024-06-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.3212759136361778},{"date":"2024-06-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.323832558088738},{"date":"2024-06-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.322379205159892},{"date":"2024-05-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.3198919213044684},{"date":"2024-05-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.320803652100913},{"date":"2024-05-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.3248653099676366},{"date":"2024-05-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.3218282448573384},{"date":"2024-05-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.3240931730087222},{"date":"2024-05-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.3179866855248707},{"date":"2024-05-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.322525691251512},{"date":"2024-05-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.3286569734554698},{"date":"2024-05-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3290794568042426},{"date":"2024-05-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.3335891806870477},{"date":"2024-05-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.3225213353557894},{"date":"2024-05-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.3187652932969098},{"date":"2024-05-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.3189244230131338},{"date":"2024-05-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.3194317094360826},{"date":"2024-05-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.3219066398418056},{"date":"2024-05-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.3238356361297567},{"date":"2024-05-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.3227227298689077},{"date":"2024-05-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.3207889562823232},{"date":"2024-05-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.3206181407838595},{"date":"2024-05-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.3200380434733963},{"date":"2024-04-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.3183066384718114},{"date":"2024-04-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.3181025078677284},{"date":"2024-04-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.3198858060112624},{"date":"2024-04-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.3157113300949108},{"date":"2024-04-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.3145164771305926},{"date":"2024-04-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.3127787790758414},{"date":"2024-04-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.3166216052766935},{"date":"2024-04-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.324894745015248},{"date":"2024-04-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.3267296298963094},{"date":"2024-04-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.3225695021053738},{"date":"2024-04-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.3145423525944036},{"date":"2024-04-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.3221708556343437},{"date":"2024-04-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.318568873196553},{"date":"2024-04-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.3168357024603403},{"date":"2024-04-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.3156028705626048},{"date":"2024-04-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.3138015625420336},{"date":"2024-04-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.3122968290556511},{"date":"2024-04-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.3118192017736547},{"date":"2024-04-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.3048963152784259},{"date":"2024-03-31T16:00:00.000Z","stockId":7002404152160,"netValue":1.3037650554459834},{"date":"2024-03-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.303123221130259},{"date":"2024-03-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.2985072527412278},{"date":"2024-03-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.2953660806976537},{"date":"2024-03-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.2961763882585198},{"date":"2024-03-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.2983248449144416},{"date":"2024-03-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.2985238545588251},{"date":"2024-03-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3009191111981937},{"date":"2024-03-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.300472868925006},{"date":"2024-03-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.3003108107490629},{"date":"2024-03-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.2997658705529176},{"date":"2024-03-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.300040993878821},{"date":"2024-03-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.2975395156337612},{"date":"2024-03-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.2959864650895743},{"date":"2024-03-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.2962780919894037},{"date":"2024-03-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.2978696310906377},{"date":"2024-03-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.2979493414978258},{"date":"2024-03-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.2969799690580806},{"date":"2024-03-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.2971869266899814},{"date":"2024-03-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.2967785695452365},{"date":"2024-03-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.2966434468725807},{"date":"2024-02-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.2960465120128137},{"date":"2024-02-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.2962314121220193},{"date":"2024-02-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.2959650128536246},{"date":"2024-02-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.2959677609697258},{"date":"2024-02-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.2957432678602248},{"date":"2024-02-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.2957612276426078},{"date":"2024-02-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.2946393720061398},{"date":"2024-02-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.294585496829278},{"date":"2024-02-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.2945765169380863},{"date":"2024-02-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.294567537046895},{"date":"2024-02-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.2944927129608734},{"date":"2024-02-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.294166626875023},{"date":"2024-02-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.2940528815865968},{"date":"2024-02-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.2938134261620642},{"date":"2024-02-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.2938074437382239},{"date":"2024-01-31T16:00:00.000Z","stockId":7002404152160,"netValue":1.2932377574854947},{"date":"2024-01-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.2930839376219225},{"date":"2024-01-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.2934951812655593},{"date":"2024-01-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.293782487429085},{"date":"2024-01-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.294365509538799},{"date":"2024-01-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.293650727423957},{"date":"2024-01-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.2930660368927462},{"date":"2024-01-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.2931066228948636},{"date":"2024-01-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.2929033556987266},{"date":"2024-01-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.293590618212206},{"date":"2024-01-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.29350454601359},{"date":"2024-01-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.2935003424092615},{"date":"2024-01-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.2942660133454793},{"date":"2024-01-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.2944838197307778},{"date":"2024-01-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.2945908042557626},{"date":"2024-01-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.296630087772562},{"date":"2024-01-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.2938228126171738},{"date":"2024-01-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.2967481476100697},{"date":"2024-01-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.2938951058506858},{"date":"2024-01-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.2969220559187267},{"date":"2024-01-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.2991487318109691},{"date":"2024-01-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.3003636075581748},{"date":"2024-01-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.3024505595062346},{"date":"2023-12-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.3036870590893577},{"date":"2023-12-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.3035726988052567},{"date":"2023-12-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.300171631225342},{"date":"2023-12-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.2956904014970392},{"date":"2023-12-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.2930999121081557},{"date":"2023-12-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.2955558522950943},{"date":"2023-12-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.29487287231372},{"date":"2023-12-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.295568854239379},{"date":"2023-12-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.2939486799108404},{"date":"2023-12-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.2973489828458509},{"date":"2023-12-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.2971581490979835},{"date":"2023-12-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.297473775021969},{"date":"2023-12-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.297583698637967},{"date":"2023-12-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.2984648200784905},{"date":"2023-12-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.3005684840609597},{"date":"2023-12-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.300486531992545},{"date":"2023-12-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.2967754747547093},{"date":"2023-12-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.2933069901548957},{"date":"2023-12-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.2928799733005383},{"date":"2023-12-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.2936376739772064},{"date":"2023-12-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.298858054237584},{"date":"2023-11-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.2990720255456387},{"date":"2023-11-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.2970486634183458},{"date":"2023-11-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.2957049812672343},{"date":"2023-11-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.296940019877916},{"date":"2023-11-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.2963533385646104},{"date":"2023-11-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.2961369453444518},{"date":"2023-11-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.2987356419557288},{"date":"2023-11-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.2980241100787044},{"date":"2023-11-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3012033514583954},{"date":"2023-11-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.3023517132605742},{"date":"2023-11-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.3022420436779663},{"date":"2023-11-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.2995827695028372},{"date":"2023-11-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.3015303243666636},{"date":"2023-11-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.3006208870970253},{"date":"2023-11-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.3001139996552713},{"date":"2023-11-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.2992967248326825},{"date":"2023-11-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.2996571648470485},{"date":"2023-11-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.3003461340160352},{"date":"2023-11-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.2995108732201641},{"date":"2023-11-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.299128812962513},{"date":"2023-11-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.295410137132246},{"date":"2023-11-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.2925781595927854},{"date":"2023-10-31T16:00:00.000Z","stockId":7002404152160,"netValue":1.2956584478887656},{"date":"2023-10-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.2971132729517683},{"date":"2023-10-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.2983047771972036},{"date":"2023-10-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.2953659224753427},{"date":"2023-10-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.2892986394303871},{"date":"2023-10-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.2876178824969535},{"date":"2023-10-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.288727239461774},{"date":"2023-10-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.28507707580386},{"date":"2023-10-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.2900157910440067},{"date":"2023-10-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.2926033337997571},{"date":"2023-10-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.297835193310344},{"date":"2023-10-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.3019228265657616},{"date":"2023-10-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.3014430069335672},{"date":"2023-10-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.3046041517047002},{"date":"2023-10-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.3067935918219367},{"date":"2023-10-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.304617311330797},{"date":"2023-10-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.3052535452441434},{"date":"2023-10-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.3087365359492624},{"date":"2023-09-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.3088186958977848},{"date":"2023-09-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.3055025102374938},{"date":"2023-09-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.3036794928077862},{"date":"2023-09-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.3048661537890163},{"date":"2023-09-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.3060427011899518},{"date":"2023-09-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3037109487338914},{"date":"2023-09-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.3053541066040333},{"date":"2023-09-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.3069186546453784},{"date":"2023-09-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.3073284347344745},{"date":"2023-09-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.3083540974239753},{"date":"2023-09-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.30828851850697},{"date":"2023-09-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.3088362102278328},{"date":"2023-09-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.3101611802032211},{"date":"2023-09-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.3104613851012357},{"date":"2023-09-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.3076889148297384},{"date":"2023-09-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.3069964335339608},{"date":"2023-09-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.31183434454455},{"date":"2023-09-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.3107977478218065},{"date":"2023-09-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.312418635324179},{"date":"2023-08-31T16:00:00.000Z","stockId":7002404152160,"netValue":1.3118930699063567},{"date":"2023-08-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.3108195878290987},{"date":"2023-08-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.3115982152236016},{"date":"2023-08-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.3119451425406472},{"date":"2023-08-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.3076407148965945},{"date":"2023-08-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.3064197167442047},{"date":"2023-08-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.307184029510814},{"date":"2023-08-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.3093296210809637},{"date":"2023-08-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.315345454775918},{"date":"2023-08-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3137394809376377},{"date":"2023-08-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.3168926083154433},{"date":"2023-08-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.320514384630574},{"date":"2023-08-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.3185202342904567},{"date":"2023-08-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.3192744334767714},{"date":"2023-08-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.3193525995925126},{"date":"2023-08-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.3204784127408224},{"date":"2023-08-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.3252774236876361},{"date":"2023-08-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.3244184552362972},{"date":"2023-08-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.3257124051838383},{"date":"2023-08-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.3266516328845992},{"date":"2023-08-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.3300484927482397},{"date":"2023-08-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.3291049601757374},{"date":"2023-08-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.3281449907752751},{"date":"2023-07-31T16:00:00.000Z","stockId":7002404152160,"netValue":1.3281120996088038},{"date":"2023-07-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.3269325286810092},{"date":"2023-07-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.3255301805690347},{"date":"2023-07-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.3227055121776383},{"date":"2023-07-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.323645549295976},{"date":"2023-07-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.3245051475078142},{"date":"2023-07-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.3207104201077224},{"date":"2023-07-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3204528387237764},{"date":"2023-07-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.3196667856258841},{"date":"2023-07-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.3220602520953952},{"date":"2023-07-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.3214077197893588},{"date":"2023-07-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.3216758629826706},{"date":"2023-07-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.3218467808634664},{"date":"2023-07-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.3215017965834999},{"date":"2023-07-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.318494439495592},{"date":"2023-07-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.3231100142303682},{"date":"2023-07-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.3215532101198584},{"date":"2023-07-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.3222060145704961},{"date":"2023-07-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.3235432054617915},{"date":"2023-07-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.3239226236393997},{"date":"2023-07-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.3250546461574335},{"date":"2023-07-02T16:00:00.000Z","stockId":7002404152160,"netValue":1.3252045251396258},{"date":"2023-06-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.323319846166448},{"date":"2023-06-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.3201732776855413},{"date":"2023-06-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.3196303712435358},{"date":"2023-06-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.321679169211449},{"date":"2023-06-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.316388888305889},{"date":"2023-06-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3200873780394684},{"date":"2023-06-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.32310568212302},{"date":"2023-06-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.3238921201095608},{"date":"2023-06-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.3254419727681086},{"date":"2023-06-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.3228135310811133},{"date":"2023-06-13T16:00:00.000Z","stockId":7002404152160,"netValue":1.3197783687529083},{"date":"2023-06-12T16:00:00.000Z","stockId":7002404152160,"netValue":1.319374197763251},{"date":"2023-06-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.3196131594403802},{"date":"2023-06-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.3179834738526799},{"date":"2023-06-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.316452019400484},{"date":"2023-06-06T16:00:00.000Z","stockId":7002404152160,"netValue":1.3148155715617131},{"date":"2023-06-05T16:00:00.000Z","stockId":7002404152160,"netValue":1.3141069283249434},{"date":"2023-06-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.3166487888635101},{"date":"2023-06-01T16:00:00.000Z","stockId":7002404152160,"netValue":1.3171438585548871},{"date":"2023-05-31T16:00:00.000Z","stockId":7002404152160,"netValue":1.313796480343152},{"date":"2023-05-30T16:00:00.000Z","stockId":7002404152160,"netValue":1.3128523944347064},{"date":"2023-05-29T16:00:00.000Z","stockId":7002404152160,"netValue":1.31241972346174},{"date":"2023-05-28T16:00:00.000Z","stockId":7002404152160,"netValue":1.3108515811281776},{"date":"2023-05-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.3107835556880627},{"date":"2023-05-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.3109016370413276},{"date":"2023-05-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.3108555206014822},{"date":"2023-05-22T16:00:00.000Z","stockId":7002404152160,"netValue":1.312103081120709},{"date":"2023-05-21T16:00:00.000Z","stockId":7002404152160,"netValue":1.3145746626648447},{"date":"2023-05-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.3134469466561232},{"date":"2023-05-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.315316863420842},{"date":"2023-05-16T16:00:00.000Z","stockId":7002404152160,"netValue":1.3154127672654934},{"date":"2023-05-15T16:00:00.000Z","stockId":7002404152160,"netValue":1.314550992032987},{"date":"2023-05-14T16:00:00.000Z","stockId":7002404152160,"netValue":1.3160121774715874},{"date":"2023-05-11T16:00:00.000Z","stockId":7002404152160,"netValue":1.3131423094111283},{"date":"2023-05-10T16:00:00.000Z","stockId":7002404152160,"netValue":1.3171711291908763},{"date":"2023-05-09T16:00:00.000Z","stockId":7002404152160,"netValue":1.3184345934085304},{"date":"2023-05-08T16:00:00.000Z","stockId":7002404152160,"netValue":1.3210686623040049},{"date":"2023-05-07T16:00:00.000Z","stockId":7002404152160,"netValue":1.3241692906085156},{"date":"2023-05-04T16:00:00.000Z","stockId":7002404152160,"netValue":1.320623872171211},{"date":"2023-05-03T16:00:00.000Z","stockId":7002404152160,"netValue":1.3242454560297443},{"date":"2023-04-27T16:00:00.000Z","stockId":7002404152160,"netValue":1.321978503936996},{"date":"2023-04-26T16:00:00.000Z","stockId":7002404152160,"netValue":1.3189908759091706},{"date":"2023-04-25T16:00:00.000Z","stockId":7002404152160,"netValue":1.3178168622117377},{"date":"2023-04-24T16:00:00.000Z","stockId":7002404152160,"netValue":1.3179625928506147},{"date":"2023-04-23T16:00:00.000Z","stockId":7002404152160,"netValue":1.3187554916795832},{"date":"2023-04-20T16:00:00.000Z","stockId":7002404152160,"netValue":1.3202388646799734},{"date":"2023-04-19T16:00:00.000Z","stockId":7002404152160,"netValue":1.324843993950945},{"date":"2023-04-18T16:00:00.000Z","stockId":7002404152160,"netValue":1.3251039221135632},{"date":"2023-04-17T16:00:00.000Z","stockId":7002404152160,"netValue":1.327094176574169}]}