window.pageData = {"startDate":"2024-04-18T21:26:25.837Z","endDate":"2026-04-18T21:26:25.837Z","manager":{"_id":7000610133720,"name":"范静","gender":"f","educationCode":"001002","resume":"范静(FAN Jing)女士：金融市场学硕士。曾任日本瑞穗银行(中国)有限公司资金部交易员。2007年加入中银基金管理有限公司，历任债券交易员、固定收益研究员、专户投资经理、固定收益基金经理助理。2013年12月至今任中银惠利纯债基金基金经理，2014年2月至今任中银活期宝货币基金基金经理，2014年6月至今担任中银薪钱包货币基金基金经理，2019年9月至今任中银瑞福基金基金经理，2020年3月至今任中银宁享基金基金经理，2021年4月至今任中银如意宝基金基金经理，2022年6月至今任中银中证同业存单基金基金经理，2022年6月至今任中银誉享基金基金经理，2022年9月至今任中银季季享基金基金经理。特许公认会计师公会(ACCA)准会员。具备基金、银行间本币市场交易员从业资格。","tickerId":610133720,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20236409","exchange":"fm","cnInfoCode":"db20236409","followedNum":1,"currency":"CNY","workingDate":"2013-12-02T16:00:00.000Z","fundCompanyId":4000050400000,"fundManagerSecondLevel":"bond","pinyin":"fj","fundCompany":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000610133720,"type":"fmp","fm_p_r_d":"2026-03-25T16:00:00.000Z","fm_p_r_m1":0.0021637406553565164,"fm_p_r_m3":0.004996954242962426,"fm_p_r_m6":0.010901118096706242,"fm_p_r_y1":0.01780015620782205,"fm_p_r_y3":0.08698658551206306,"fm_p_r_y5":0.14266360326061855,"fm_cagr_p_r_fs":0.041959114313935286,"fm_cagr_p_r_fs_m":0.03019581516529113,"fm_cagr_p_r_fs_r_c":1256,"fm_cagr_p_r_fs_rp":0.2047808764940239,"fm_p_r_fys_m":0.008944314930333652,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.8590381426202321,"fm_p_r_m1_m":0.0030375409539712406,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.680161943319838,"fm_p_r_m3_m":0.007320912236183474,"fm_p_r_m3_r_c":1211,"fm_p_r_m3_rp":0.7628099173553718,"fm_p_r_m6_m":0.01315394323335295,"fm_p_r_m6_r_c":1179,"fm_p_r_m6_rp":0.700339558573854,"fm_p_r_y1_m":0.02174697108497403,"fm_p_r_y1_r_c":1107,"fm_p_r_y1_rp":0.6654611211573237,"fm_p_r_y3_m":0.09400505769848189,"fm_p_r_y3_r_c":767,"fm_p_r_y3_rp":0.6279373368146214,"fm_p_r_y5_m":0.161983634670404,"fm_p_r_y5_r_c":499,"fm_p_r_y5_rp":0.7028112449799196,"fm_p_r_y10":0.3257454963726696,"fm_p_r_y10_m":0.4339045086040747,"fm_p_r_y10_r_c":111,"fm_p_r_y10_rp":0.8727272727272727,"fm_p_r_fys":0.005026318017845366},"fmi":{"stockId":7000610133720,"type":"fmi","fm_my":12.4,"fm_d":{"3000000000372":"基金经理","3000000007566":"基金经理","3000000015869":"基金经理","3000000015944":"基金经理","3000000016149":"基金经理"},"fm_wy":20,"fm_a_as":0,"fm_a_mfn":5,"fm_as":7229770552.1494,"fm_b_as":5330134108.6852,"fm_e_as":0,"fm_h_as":1899636443.4642,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":1899636443.4642,"fm_q_as":0,"fm_r_f_cagr":0.0358,"fm_r_fd":3000000016149,"fm_r_ftp":0.1353}},"topTenManagedFundList":[{"_id":3000000007566,"__csrcFundId":6932,"stockCode":"007566","shortName":"中银宁享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7566,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:09.438Z","status":"normal","inceptionDate":"2020-03-05T16:00:00.000Z","name":"中银宁享债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银宁享债券","setUpDate":"2020-03-05T16:00:00.000Z","setUpAssetScale":1010264380.1,"setUpShares":1010264380.1,"pinyin":"zynxzqxzqtzjj","hotMetrics":{"stockId":3000000007566,"type":"f_as","f_tas":3988101265.8640995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000015944,"__csrcFundId":11343,"stockCode":"015944","shortName":"中银中证同业存单AAA指数7天持有期","masterFundShortName":"中银中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15944,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T00:38:19.977Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-20T16:00:00.000Z","name":"中银中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050400000,"followedNum":2,"setUpDate":"2022-06-20T16:00:00.000Z","setUpAssetScale":6141211967.65,"setUpShares":6141211967.65,"pinyin":"zyzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000015944,"type":"f_as","f_tas":1899636443.4642,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000016149,"__csrcFundId":11621,"stockCode":"016149","shortName":"中银季季享90天滚动持有中短债发起式A","masterFundShortName":"中银季季享90天滚动持有中短债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16149,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.765Z","status":"normal","exchange":"jj","fundCollectionId":4000050400000,"name":"中银季季享90天滚动持有中短债债券型发起式证券投资基金","followedNum":6,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":384107027.4,"setUpShares":384107027.4,"pinyin":"zyjjx90tgdcyzdzzqxfqszqtzjj","hotMetrics":{"stockId":3000000016149,"type":"f_as","f_tas":917466865.8045,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000016150,"name":"中银季季享90天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016150","tickerId":16150,"shortName":"中银季季享90天滚动持有中短债发起式C","currency":"CNY","__csrcFundId":11621,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.211Z","fundCollectionId":4000050400000,"inceptionDate":"2022-09-06T16:00:00.000Z","status":"normal","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":306678547.54,"setUpShares":306678547.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyjjx90tgdcyzdzzqxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016150,"type":"f_as","f_tas":424565977.01659995,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.021324250422251723,"oneMonth":0.031728576883216064,"threeMonths":-0.001222948340465435,"sixMonths":0.0475031179182277,"oneYear":0.2534512739495085,"threeYears":0.1464665321876757,"fiveYears":-0.07044399275017599,"tenYears":0.4602309129266444},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48173,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9}],"netValueList":[{"stockId":7000610133720,"date":"2026-04-16T16:00:00.000Z","netValue":1.7055392269713492},{"stockId":7000610133720,"date":"2026-04-15T16:00:00.000Z","netValue":1.7052453927205615},{"stockId":7000610133720,"date":"2026-04-14T16:00:00.000Z","netValue":1.7050502027233279},{"stockId":7000610133720,"date":"2026-04-13T16:00:00.000Z","netValue":1.7049009840010938},{"stockId":7000610133720,"date":"2026-04-12T16:00:00.000Z","netValue":1.7048728764657408},{"date":"2026-04-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.7047282609371872},{"date":"2026-04-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.7046768998845154},{"stockId":7000610133720,"date":"2026-04-07T16:00:00.000Z","netValue":1.7046679680146921},{"date":"2026-04-06T16:00:00.000Z","stockId":7000610133720,"netValue":1.7045379249579873},{"date":"2026-04-02T16:00:00.000Z","stockId":7000610133720,"netValue":1.7041227286959653},{"stockId":7000610133720,"date":"2026-04-01T16:00:00.000Z","netValue":1.7035583137117092},{"stockId":7000610133720,"date":"2026-03-31T16:00:00.000Z","netValue":1.70330230545009},{"date":"2026-03-30T16:00:00.000Z","stockId":7000610133720,"netValue":1.7035675068236342},{"date":"2026-03-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.7033531411608713},{"date":"2026-03-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.702705966320793},{"date":"2026-03-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.702533243256887},{"date":"2026-03-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.7022810516049556},{"date":"2026-03-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.7020672112840831},{"stockId":7000610133720,"date":"2026-03-22T16:00:00.000Z","netValue":1.701969353614521},{"date":"2026-03-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.7019179925618493},{"date":"2026-03-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.7017228025646158},{"stockId":7000610133720,"date":"2026-03-17T16:00:00.000Z","netValue":1.7014803293665004},{"date":"2026-03-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.7010740649743017},{"date":"2026-03-15T16:00:00.000Z","stockId":7000610133720,"netValue":1.7007994063890433},{"stockId":7000610133720,"date":"2026-03-12T16:00:00.000Z","netValue":1.7008364457942193},{"date":"2026-03-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.7006220801314567},{"date":"2026-03-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.7003384896763754},{"date":"2026-03-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.700250089218527},{"stockId":7000610133720,"date":"2026-03-08T16:00:00.000Z","netValue":1.6999754306332693},{"stockId":7000610133720,"date":"2026-03-05T16:00:00.000Z","netValue":1.700566902469097},{"stockId":7000610133720,"date":"2026-03-04T16:00:00.000Z","netValue":1.700399820007216},{"stockId":7000610133720,"date":"2026-03-03T16:00:00.000Z","netValue":1.7003108942074774},{"stockId":7000610133720,"date":"2026-03-02T16:00:00.000Z","netValue":1.6998313271711702},{"date":"2026-03-01T16:00:00.000Z","stockId":7000610133720,"netValue":1.6996731765791133},{"stockId":7000610133720,"date":"2026-02-26T16:00:00.000Z","netValue":1.699071722189681},{"date":"2026-02-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6988573565269176},{"stockId":7000610133720,"date":"2026-02-24T16:00:00.000Z","netValue":1.6990862946615297},{"date":"2026-02-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6992865999188984},{"date":"2026-02-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.6985415674092579},{"stockId":7000610133720,"date":"2026-02-11T16:00:00.000Z","netValue":1.6985415674092583},{"stockId":7000610133720,"date":"2026-02-10T16:00:00.000Z","netValue":1.6982669088239997},{"stockId":7000610133720,"date":"2026-02-09T16:00:00.000Z","netValue":1.6980941857600937},{"date":"2026-02-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6980098631540352},{"date":"2026-02-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.6975619561629802},{"stockId":7000610133720,"date":"2026-02-04T16:00:00.000Z","netValue":1.6972165100351675},{"stockId":7000610133720,"date":"2026-02-03T16:00:00.000Z","netValue":1.6970021443724046},{"stockId":7000610133720,"date":"2026-02-02T16:00:00.000Z","netValue":1.6969137439145565},{"stockId":7000610133720,"date":"2026-02-01T16:00:00.000Z","netValue":1.6969137439145565},{"stockId":7000610133720,"date":"2026-01-29T16:00:00.000Z","netValue":1.6969091407208763},{"stockId":7000610133720,"date":"2026-01-28T16:00:00.000Z","netValue":1.6967982733297002},{"stockId":7000610133720,"date":"2026-01-27T16:00:00.000Z","netValue":1.6967420582589952},{"stockId":7000610133720,"date":"2026-01-26T16:00:00.000Z","netValue":1.6965325466142658},{"date":"2026-01-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6967285231954916},{"stockId":7000610133720,"date":"2026-01-22T16:00:00.000Z","netValue":1.6965647320014083},{"stockId":7000610133720,"date":"2026-01-21T16:00:00.000Z","netValue":1.6962619658807983},{"stockId":7000610133720,"date":"2026-01-20T16:00:00.000Z","netValue":1.6962435767992603},{"date":"2026-01-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.6960100354709686},{"date":"2026-01-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.6956188688925091},{"stockId":7000610133720,"date":"2026-01-15T16:00:00.000Z","netValue":1.6954326107650992},{"date":"2026-01-14T16:00:00.000Z","stockId":7000610133720,"netValue":1.6950736295737827},{"date":"2026-01-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.6949195568335154},{"stockId":7000610133720,"date":"2026-01-12T16:00:00.000Z","netValue":1.6948722736326334},{"date":"2026-01-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.6947187262342565},{"date":"2026-01-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6943405693774105},{"date":"2026-01-07T16:00:00.000Z","stockId":7000610133720,"netValue":1.6941854530431961},{"date":"2026-01-06T16:00:00.000Z","stockId":7000610133720,"netValue":1.6939924889105213},{"date":"2026-01-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.6941010121639621},{"date":"2026-01-04T16:00:00.000Z","stockId":7000610133720,"netValue":1.694390125752824},{"date":"2025-12-30T16:00:00.000Z","stockId":7000610133720,"netValue":1.6940185672099546},{"date":"2025-12-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.6937552297714127},{"date":"2025-12-28T16:00:00.000Z","stockId":7000610133720,"netValue":1.6937317516954322},{"date":"2025-12-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6940680626632942},{"date":"2025-12-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.693828203300733},{"date":"2025-12-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6938161316525921},{"date":"2025-12-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.6937313886242453},{"date":"2025-12-21T16:00:00.000Z","stockId":7000610133720,"netValue":1.6933012262745355},{"date":"2025-12-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.6933129348514888},{"date":"2025-12-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.6926898083691047},{"date":"2025-12-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.6923648429070086},{"date":"2025-12-15T16:00:00.000Z","stockId":7000610133720,"netValue":1.6918329066609448},{"date":"2025-12-14T16:00:00.000Z","stockId":7000610133720,"netValue":1.6917977200080112},{"date":"2025-12-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.6919853618496314},{"date":"2025-12-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.6921521867607985},{"date":"2025-12-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.6918211371619167},{"date":"2025-12-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6914994980656486},{"date":"2025-12-07T16:00:00.000Z","stockId":7000610133720,"netValue":1.6912971234303602},{"date":"2025-12-04T16:00:00.000Z","stockId":7000610133720,"netValue":1.6912449059094192},{"date":"2025-12-03T16:00:00.000Z","stockId":7000610133720,"netValue":1.690750817461816},{"date":"2025-12-02T16:00:00.000Z","stockId":7000610133720,"netValue":1.6923973074923397},{"date":"2025-12-01T16:00:00.000Z","stockId":7000610133720,"netValue":1.6925524238265541},{"date":"2025-11-30T16:00:00.000Z","stockId":7000610133720,"netValue":1.692827469842049},{"date":"2025-11-27T16:00:00.000Z","stockId":7000610133720,"netValue":1.6924412394275858},{"date":"2025-11-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.6920436025852825},{"date":"2025-11-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6923072421729384},{"date":"2025-11-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.6930798605493687},{"date":"2025-11-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.693474836246145},{"date":"2025-11-20T16:00:00.000Z","stockId":7000610133720,"netValue":1.6933522454193368},{"date":"2025-11-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.6934199575796764},{"date":"2025-11-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.6933000278983958},{"date":"2025-11-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.6934343273021568},{"date":"2025-11-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.6933117364753487},{"date":"2025-11-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.6929636560084595},{"date":"2025-11-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.6928932827025924},{"date":"2025-11-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.6930132123838733},{"date":"2025-11-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.692702979715445},{"date":"2025-11-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.692439642276903},{"date":"2025-11-06T16:00:00.000Z","stockId":7000610133720,"netValue":1.6923076409474815},{"date":"2025-11-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.6924226114088958},{"date":"2025-11-04T16:00:00.000Z","stockId":7000610133720,"netValue":1.6928641801864441},{"date":"2025-11-03T16:00:00.000Z","stockId":7000610133720,"netValue":1.6925512863724892},{"date":"2025-11-02T16:00:00.000Z","stockId":7000610133720,"netValue":1.6924457264136885},{"date":"2025-10-30T16:00:00.000Z","stockId":7000610133720,"netValue":1.6921823889751466},{"date":"2025-10-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.691404146158548},{"date":"2025-10-28T16:00:00.000Z","stockId":7000610133720,"netValue":1.6908513929820312},{"date":"2025-10-27T16:00:00.000Z","stockId":7000610133720,"netValue":1.6904329392092747},{"date":"2025-10-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.6893274328562404},{"date":"2025-10-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6889582333097848},{"date":"2025-10-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.68923624261992},{"date":"2025-10-21T16:00:00.000Z","stockId":7000610133720,"netValue":1.6891537976659126},{"date":"2025-10-20T16:00:00.000Z","stockId":7000610133720,"netValue":1.6889283080258313},{"date":"2025-10-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.688565857836462},{"date":"2025-10-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.6890857224343852},{"date":"2025-10-15T16:00:00.000Z","stockId":7000610133720,"netValue":1.6881929852742712},{"date":"2025-10-14T16:00:00.000Z","stockId":7000610133720,"netValue":1.6875527148771687},{"date":"2025-10-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.6875790780002027},{"date":"2025-10-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.6872423522694806},{"date":"2025-10-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.6861933932884359},{"date":"2025-10-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6861164075347612},{"date":"2025-09-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.6850602709713107},{"date":"2025-09-28T16:00:00.000Z","stockId":7000610133720,"netValue":1.6842556088015879},{"date":"2025-09-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6841738650584974},{"date":"2025-09-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.683859900126846},{"date":"2025-09-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6840511547145378},{"date":"2025-09-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.6852792655949917},{"date":"2025-09-21T16:00:00.000Z","stockId":7000610133720,"netValue":1.6859133303606662},{"date":"2025-09-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.6856763511826895},{"date":"2025-09-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.6862597933177241},{"date":"2025-09-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.686609858598744},{"date":"2025-09-15T16:00:00.000Z","stockId":7000610133720,"netValue":1.6861804150365811},{"date":"2025-09-14T16:00:00.000Z","stockId":7000610133720,"netValue":1.6859085453057296},{"date":"2025-09-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.6854551582135222},{"date":"2025-09-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.6852457519550734},{"date":"2025-09-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.6853227377087485},{"date":"2025-09-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6861504766551043},{"date":"2025-09-07T16:00:00.000Z","stockId":7000610133720,"netValue":1.6866930063203114},{"date":"2025-09-04T16:00:00.000Z","stockId":7000610133720,"netValue":1.6870803546816737},{"date":"2025-09-03T16:00:00.000Z","stockId":7000610133720,"netValue":1.6875061959198738},{"date":"2025-09-02T16:00:00.000Z","stockId":7000610133720,"netValue":1.6871561577043745},{"date":"2025-09-01T16:00:00.000Z","stockId":7000610133720,"netValue":1.6866654604663034},{"date":"2025-08-31T16:00:00.000Z","stockId":7000610133720,"netValue":1.686588474712629},{"date":"2025-08-28T16:00:00.000Z","stockId":7000610133720,"netValue":1.6862623800271739},{"date":"2025-08-27T16:00:00.000Z","stockId":7000610133720,"netValue":1.6861817919495357},{"date":"2025-08-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.6866064504567624},{"date":"2025-08-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6865043113765483},{"date":"2025-08-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.6860784701383484},{"date":"2025-08-21T16:00:00.000Z","stockId":7000610133720,"netValue":1.6855335479456728},{"date":"2025-08-20T16:00:00.000Z","stockId":7000610133720,"netValue":1.6855323652146987},{"date":"2025-08-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.6852604954838486},{"date":"2025-08-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.685452986933556},{"date":"2025-08-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.6853735815868918},{"date":"2025-08-14T16:00:00.000Z","stockId":7000610133720,"netValue":1.6872020764766416},{"date":"2025-08-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.6877073230615058},{"date":"2025-08-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.6880298424885187},{"date":"2025-08-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.6880946984883898},{"date":"2025-08-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.6887551263770981},{"date":"2025-08-07T16:00:00.000Z","stockId":7000610133720,"netValue":1.689650140916315},{"date":"2025-08-06T16:00:00.000Z","stockId":7000610133720,"netValue":1.689390428004789},{"date":"2025-08-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.6889994773194625},{"date":"2025-08-04T16:00:00.000Z","stockId":7000610133720,"netValue":1.6888827888924562},{"date":"2025-08-03T16:00:00.000Z","stockId":7000610133720,"netValue":1.6888058031387816},{"date":"2025-07-31T16:00:00.000Z","stockId":7000610133720,"netValue":1.688568851026326},{"date":"2025-07-30T16:00:00.000Z","stockId":7000610133720,"netValue":1.6882584884186378},{"date":"2025-07-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.6871674342367924},{"date":"2025-07-28T16:00:00.000Z","stockId":7000610133720,"netValue":1.686165495562425},{"date":"2025-07-27T16:00:00.000Z","stockId":7000610133720,"netValue":1.6874766141135067},{"date":"2025-07-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.6861918857509801},{"date":"2025-07-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.686319521200816},{"date":"2025-07-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.6881130984721708},{"date":"2025-07-21T16:00:00.000Z","stockId":7000610133720,"netValue":1.6891102250260799},{"date":"2025-07-20T16:00:00.000Z","stockId":7000610133720,"netValue":1.6895757689376123},{"date":"2025-07-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.6900401301181707},{"date":"2025-07-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.6900534696684693},{"date":"2025-07-15T16:00:00.000Z","stockId":7000610133720,"netValue":1.6898574029603193},{"date":"2025-07-14T16:00:00.000Z","stockId":7000610133720,"netValue":1.6897010389255018},{"date":"2025-07-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.6888048416553112},{"date":"2025-07-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.6891152042629995},{"date":"2025-07-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.6893023162204663},{"date":"2025-07-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6900090090057214},{"date":"2025-07-07T16:00:00.000Z","stockId":7000610133720,"netValue":1.6899627415437024},{"date":"2025-07-06T16:00:00.000Z","stockId":7000610133720,"netValue":1.6903194498554606},{"date":"2025-07-03T16:00:00.000Z","stockId":7000610133720,"netValue":1.6899284059653028},{"date":"2025-07-02T16:00:00.000Z","stockId":7000610133720,"netValue":1.689530462943571},{"date":"2025-07-01T16:00:00.000Z","stockId":7000610133720,"netValue":1.6891737546318133},{"date":"2025-06-30T16:00:00.000Z","stockId":7000610133720,"netValue":1.6882349225820714},{"date":"2025-06-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.687720174561996},{"date":"2025-06-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.6875570531666544},{"date":"2025-06-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.687317149853241},{"date":"2025-06-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.6872072439864687},{"date":"2025-06-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6878318978733167},{"date":"2025-06-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.688182312868352},{"date":"2025-06-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.6879231676785773},{"date":"2025-06-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.6876076940767912},{"date":"2025-06-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.687298513791729},{"date":"2025-06-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.6869418054799707},{"date":"2025-06-15T16:00:00.000Z","stockId":7000610133720,"netValue":1.6864688979847173},{"date":"2025-06-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.6861534243829315},{"date":"2025-06-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.6861946590929033},{"date":"2025-06-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.6859959904894635},{"date":"2025-06-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.6856043407844552},{"date":"2025-06-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.685461394778176},{"date":"2025-06-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.6849321588709114},{"date":"2025-06-04T16:00:00.000Z","stockId":7000610133720,"netValue":1.6841170309510884},{"date":"2025-06-03T16:00:00.000Z","stockId":7000610133720,"netValue":1.6838015573493026},{"date":"2025-06-02T16:00:00.000Z","stockId":7000610133720,"netValue":1.6837190879293573},{"date":"2025-05-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.6835616540358895},{"date":"2025-05-28T16:00:00.000Z","stockId":7000610133720,"netValue":1.6827795662555736},{"date":"2025-05-27T16:00:00.000Z","stockId":7000610133720,"netValue":1.683487295377217},{"date":"2025-05-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.6838852383989473},{"date":"2025-05-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6841944186840103},{"date":"2025-05-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.6838033747938521},{"date":"2025-05-21T16:00:00.000Z","stockId":7000610133720,"netValue":1.683735999075945},{"date":"2025-05-20T16:00:00.000Z","stockId":7000610133720,"netValue":1.6835628656655892},{"date":"2025-05-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.683495489947682},{"date":"2025-05-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.6832893163978189},{"date":"2025-05-15T16:00:00.000Z","stockId":7000610133720,"netValue":1.6826996039042201},{"date":"2025-05-14T16:00:00.000Z","stockId":7000610133720,"netValue":1.683049413084406},{"date":"2025-05-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.6831249833727782},{"date":"2025-05-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.6831249833727782},{"date":"2025-05-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.6821842500692945},{"date":"2025-05-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6832704364476498},{"date":"2025-05-07T16:00:00.000Z","stockId":7000610133720,"netValue":1.6824547027129761},{"date":"2025-05-06T16:00:00.000Z","stockId":7000610133720,"netValue":1.681170815472223},{"date":"2025-05-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.6810983580672922},{"date":"2025-04-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.6806666852820116},{"date":"2025-04-28T16:00:00.000Z","stockId":7000610133720,"netValue":1.6802687422602802},{"date":"2025-04-27T16:00:00.000Z","stockId":7000610133720,"netValue":1.6792461453517016},{"date":"2025-04-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.6787121554552638},{"date":"2025-04-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6788201600682937},{"date":"2025-04-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.6788770942951543},{"date":"2025-04-21T16:00:00.000Z","stockId":7000610133720,"netValue":1.6792350142366121},{"date":"2025-04-20T16:00:00.000Z","stockId":7000610133720,"netValue":1.6790014042399222},{"date":"2025-04-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.6791531506315167},{"date":"2025-04-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.6790020100547718},{"date":"2025-04-15T16:00:00.000Z","stockId":7000610133720,"netValue":1.6791537564463663},{"date":"2025-04-14T16:00:00.000Z","stockId":7000610133720,"netValue":1.6786871422678362},{"date":"2025-04-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.6786528066894366},{"date":"2025-04-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.678536001691092},{"date":"2025-04-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.678379681477924},{"date":"2025-04-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6782711689994438},{"date":"2025-04-07T16:00:00.000Z","stockId":7000610133720,"netValue":1.6781802197559332},{"date":"2025-04-06T16:00:00.000Z","stockId":7000610133720,"netValue":1.6794927485973496},{"date":"2025-04-02T16:00:00.000Z","stockId":7000610133720,"netValue":1.6770093556848025},{"date":"2025-04-01T16:00:00.000Z","stockId":7000610133720,"netValue":1.6746539374298997},{"date":"2025-03-31T16:00:00.000Z","stockId":7000610133720,"netValue":1.6737942283853953},{"date":"2025-03-30T16:00:00.000Z","stockId":7000610133720,"netValue":1.673541165103368},{"date":"2025-03-27T16:00:00.000Z","stockId":7000610133720,"netValue":1.6730755670489426},{"date":"2025-03-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.672939304318347},{"date":"2025-03-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6727578914904888},{"date":"2025-03-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.6722158580044382},{"date":"2025-03-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6715088564333613},{"date":"2025-03-20T16:00:00.000Z","stockId":7000610133720,"netValue":1.6709915557630939},{"date":"2025-03-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.6706022297504706},{"date":"2025-03-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.6691910806548262},{"date":"2025-03-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.6687417639534097},{"date":"2025-03-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.6684287099825892},{"date":"2025-03-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.6695323705369254},{"date":"2025-03-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.6689903370508747},{"date":"2025-03-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.6682364178414115},{"date":"2025-03-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.6672809745759407},{"date":"2025-03-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.668943714205382},{"date":"2025-03-06T16:00:00.000Z","stockId":7000610133720,"netValue":1.6693009631711502},{"date":"2025-03-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.6711633279124047},{"date":"2025-03-04T16:00:00.000Z","stockId":7000610133720,"netValue":1.6718041130557546},{"date":"2025-03-03T16:00:00.000Z","stockId":7000610133720,"netValue":1.6716303392518612},{"date":"2025-03-02T16:00:00.000Z","stockId":7000610133720,"netValue":1.6714342492222958},{"date":"2025-02-27T16:00:00.000Z","stockId":7000610133720,"netValue":1.670512945337697},{"date":"2025-02-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.6701253868661978},{"date":"2025-02-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6710144503141184},{"date":"2025-02-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.6708001480005967},{"date":"2025-02-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6708376590738936},{"date":"2025-02-20T16:00:00.000Z","stockId":7000610133720,"netValue":1.6722701692928967},{"date":"2025-02-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.6735094435288425},{"date":"2025-02-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.6747149326400086},{"date":"2025-02-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.6744664909456146},{"date":"2025-02-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.6755487903765918},{"date":"2025-02-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.676345137039879},{"date":"2025-02-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.6772570343593882},{"date":"2025-02-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.6774759582605432},{"date":"2025-02-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.6775653033527533},{"date":"2025-02-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.6776884930329414},{"date":"2025-02-06T16:00:00.000Z","stockId":7000610133720,"netValue":1.6784119393468506},{"date":"2025-02-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.678225109887459},{"date":"2025-02-04T16:00:00.000Z","stockId":7000610133720,"netValue":1.6772281656151349},{"date":"2025-01-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.676345231559214},{"date":"2025-01-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6746275107931519},{"date":"2025-01-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.6748764434633379},{"date":"2025-01-21T16:00:00.000Z","stockId":7000610133720,"netValue":1.675306240781028},{"date":"2025-01-20T16:00:00.000Z","stockId":7000610133720,"netValue":1.675018935261736},{"date":"2025-01-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.674631184449908},{"date":"2025-01-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.675197117812961},{"date":"2025-01-15T16:00:00.000Z","stockId":7000610133720,"netValue":1.675513909732931},{"date":"2025-01-14T16:00:00.000Z","stockId":7000610133720,"netValue":1.6764354254108553},{"date":"2025-01-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.6761873005272165},{"date":"2025-01-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.675749155123448},{"date":"2025-01-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.6766340954474575},{"date":"2025-01-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6769699235073392},{"date":"2025-01-07T16:00:00.000Z","stockId":7000610133720,"netValue":1.6779474383968056},{"date":"2025-01-06T16:00:00.000Z","stockId":7000610133720,"netValue":1.6781277161385053},{"date":"2025-01-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.6786966844369369},{"date":"2025-01-02T16:00:00.000Z","stockId":7000610133720,"netValue":1.678491679271719},{"date":"2025-01-01T16:00:00.000Z","stockId":7000610133720,"netValue":1.6777720320443215},{"date":"2024-12-30T16:00:00.000Z","stockId":7000610133720,"netValue":1.6761847435258588},{"date":"2024-12-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.6746899131813358},{"date":"2024-12-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.6743604202500704},{"date":"2024-12-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6729361104403622},{"date":"2024-12-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.6728817842041108},{"date":"2024-12-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6735002073495786},{"date":"2024-12-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.6738656342221934},{"date":"2024-12-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.6733064087021918},{"date":"2024-12-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.6720264426928344},{"date":"2024-12-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.6720039132656552},{"date":"2024-12-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.6724038103402183},{"date":"2024-12-15T16:00:00.000Z","stockId":7000610133720,"netValue":1.6728802040731925},{"date":"2024-12-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.671618630358738},{"date":"2024-12-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.669910261724042},{"date":"2024-12-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.6694522602859707},{"date":"2024-12-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.669315102262692},{"date":"2024-12-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6672746836953727},{"date":"2024-12-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.6666831859697617},{"date":"2024-12-04T16:00:00.000Z","stockId":7000610133720,"netValue":1.6666513891606893},{"date":"2024-12-03T16:00:00.000Z","stockId":7000610133720,"netValue":1.6663574711657536},{"date":"2024-12-02T16:00:00.000Z","stockId":7000610133720,"netValue":1.665368749758456},{"date":"2024-12-01T16:00:00.000Z","stockId":7000610133720,"netValue":1.6654317255111801},{"date":"2024-11-28T16:00:00.000Z","stockId":7000610133720,"netValue":1.6629350118586916},{"date":"2024-11-27T16:00:00.000Z","stockId":7000610133720,"netValue":1.6618970782178595},{"date":"2024-11-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.6614454119084037},{"date":"2024-11-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6611972870247647},{"date":"2024-11-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.6609011710334902},{"date":"2024-11-21T16:00:00.000Z","stockId":7000610133720,"netValue":1.6601604581183134},{"date":"2024-11-20T16:00:00.000Z","stockId":7000610133720,"netValue":1.6598890695505568},{"date":"2024-11-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.6593857503977252},{"date":"2024-11-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.6592747835373653},{"date":"2024-11-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.659048712684369},{"date":"2024-11-14T16:00:00.000Z","stockId":7000610133720,"netValue":1.659189278357462},{"date":"2024-11-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.658936282084609},{"date":"2024-11-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.6588054591899448},{"date":"2024-11-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.6587856031556427},{"date":"2024-11-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.6581955691694317},{"date":"2024-11-07T16:00:00.000Z","stockId":7000610133720,"netValue":1.6577552257693249},{"date":"2024-11-06T16:00:00.000Z","stockId":7000610133720,"netValue":1.6573983320216654},{"date":"2024-11-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.6566517593744101},{"date":"2024-11-04T16:00:00.000Z","stockId":7000610133720,"netValue":1.6564714816327106},{"date":"2024-11-03T16:00:00.000Z","stockId":7000610133720,"netValue":1.6562454107797138},{"date":"2024-10-31T16:00:00.000Z","stockId":7000610133720,"netValue":1.6558099387688219},{"date":"2024-10-30T16:00:00.000Z","stockId":7000610133720,"netValue":1.6548027086751038},{"date":"2024-10-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.6542831952237087},{"date":"2024-10-28T16:00:00.000Z","stockId":7000610133720,"netValue":1.6541092526106251},{"date":"2024-10-27T16:00:00.000Z","stockId":7000610133720,"netValue":1.6539735583267468},{"date":"2024-10-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.654089396576322},{"date":"2024-10-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6540511482471165},{"date":"2024-10-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.6541076724797072},{"date":"2024-10-21T16:00:00.000Z","stockId":7000610133720,"netValue":1.655002355582147},{"date":"2024-10-20T16:00:00.000Z","stockId":7000610133720,"netValue":1.6557254104593595},{"date":"2024-10-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.6556602367102966},{"date":"2024-10-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.6555994589539114},{"date":"2024-10-15T16:00:00.000Z","stockId":7000610133720,"netValue":1.6551860409736612},{"date":"2024-10-14T16:00:00.000Z","stockId":7000610133720,"netValue":1.6549810358084431},{"date":"2024-10-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.65435774127376},{"date":"2024-10-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.6526013815314282},{"date":"2024-10-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.6510000085531162},{"date":"2024-10-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6493464960828113},{"date":"2024-10-07T16:00:00.000Z","stockId":7000610133720,"netValue":1.65056359760613},{"date":"2024-09-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.6518677845968657},{"date":"2024-09-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.6540796565924865},{"date":"2024-09-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6561686570326377},{"date":"2024-09-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.6563234952051664},{"date":"2024-09-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6554472079720841},{"date":"2024-09-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.6554461965138905},{"date":"2024-09-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.6552180345162415},{"date":"2024-09-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.6552292594131108},{"date":"2024-09-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.6554418966786968},{"date":"2024-09-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.6547637276131273},{"date":"2024-09-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.654437515077814},{"date":"2024-09-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.6541948398062967},{"date":"2024-09-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.6537850900071878},{"date":"2024-09-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6537015527433918},{"date":"2024-09-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.6534321278429422},{"date":"2024-09-04T16:00:00.000Z","stockId":7000610133720,"netValue":1.653462165848874},{"date":"2024-09-03T16:00:00.000Z","stockId":7000610133720,"netValue":1.6532928085782717},{"date":"2024-09-02T16:00:00.000Z","stockId":7000610133720,"netValue":1.6530256664208327},{"date":"2024-09-01T16:00:00.000Z","stockId":7000610133720,"netValue":1.6527182669945817},{"date":"2024-08-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.6517294101257616},{"date":"2024-08-28T16:00:00.000Z","stockId":7000610133720,"netValue":1.6514355183393903},{"date":"2024-08-27T16:00:00.000Z","stockId":7000610133720,"netValue":1.6512661610687884},{"date":"2024-08-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.6508531228926797},{"date":"2024-08-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6517406350226311},{"date":"2024-08-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.6518386855602953},{"date":"2024-08-21T16:00:00.000Z","stockId":7000610133720,"netValue":1.6519522608300221},{"date":"2024-08-20T16:00:00.000Z","stockId":7000610133720,"netValue":1.651879948463096},{"date":"2024-08-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.6523620106291315},{"date":"2024-08-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.6523887602580638},{"date":"2024-08-15T16:00:00.000Z","stockId":7000610133720,"netValue":1.6520903029856715},{"date":"2024-08-14T16:00:00.000Z","stockId":7000610133720,"netValue":1.651948972453023},{"date":"2024-08-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.6523742411599898},{"date":"2024-08-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.651554741561772},{"date":"2024-08-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.650761991592486},{"date":"2024-08-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6524845280527178},{"date":"2024-08-07T16:00:00.000Z","stockId":7000610133720,"netValue":1.6531470612421781},{"date":"2024-08-06T16:00:00.000Z","stockId":7000610133720,"netValue":1.6536414650831186},{"date":"2024-08-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.653473290691144},{"date":"2024-08-04T16:00:00.000Z","stockId":7000610133720,"netValue":1.6536414650831186},{"date":"2024-08-01T16:00:00.000Z","stockId":7000610133720,"netValue":1.6533420604440185},{"date":"2024-07-31T16:00:00.000Z","stockId":7000610133720,"netValue":1.6526292521852777},{"date":"2024-07-30T16:00:00.000Z","stockId":7000610133720,"netValue":1.6518538995776582},{"date":"2024-07-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.6513382894850626},{"date":"2024-07-28T16:00:00.000Z","stockId":7000610133720,"netValue":1.6509458047155752},{"date":"2024-07-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6503007896675643},{"date":"2024-07-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.6497395073204535},{"date":"2024-07-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6490367584669592},{"date":"2024-07-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.6488023457657737},{"date":"2024-07-21T16:00:00.000Z","stockId":7000610133720,"netValue":1.6479233643643767},{"date":"2024-07-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.6466993060693653},{"date":"2024-07-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.646436492771576},{"date":"2024-07-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.6465691882579503},{"date":"2024-07-15T16:00:00.000Z","stockId":7000610133720,"netValue":1.6465031735627593},{"date":"2024-07-14T16:00:00.000Z","stockId":7000610133720,"netValue":1.646233771197954},{"date":"2024-07-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.6457479406620372},{"date":"2024-07-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.645131326226794},{"date":"2024-07-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.6447657300465726},{"date":"2024-07-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6446447828187134},{"date":"2024-07-07T16:00:00.000Z","stockId":7000610133720,"netValue":1.6439135904582702},{"date":"2024-07-04T16:00:00.000Z","stockId":7000610133720,"netValue":1.644979087434918},{"date":"2024-07-03T16:00:00.000Z","stockId":7000610133720,"netValue":1.6457476588267683},{"date":"2024-07-02T16:00:00.000Z","stockId":7000610133720,"netValue":1.6455025669621608},{"date":"2024-07-01T16:00:00.000Z","stockId":7000610133720,"netValue":1.6448610298322823},{"date":"2024-06-30T16:00:00.000Z","stockId":7000610133720,"netValue":1.6441369045414678},{"date":"2024-06-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.6450309125160771},{"date":"2024-06-27T16:00:00.000Z","stockId":7000610133720,"netValue":1.6448308686039264},{"date":"2024-06-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.644315232982129},{"date":"2024-06-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6435334795853906},{"date":"2024-06-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.643226235797614},{"date":"2024-06-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.642688158114395},{"date":"2024-06-20T16:00:00.000Z","stockId":7000610133720,"netValue":1.642234576572036},{"date":"2024-06-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.642554090221303},{"date":"2024-06-18T16:00:00.000Z","stockId":7000610133720,"netValue":1.6423034787116588},{"date":"2024-06-17T16:00:00.000Z","stockId":7000610133720,"netValue":1.6418352721185445},{"date":"2024-06-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.641495011913329},{"date":"2024-06-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.641138741435128},{"date":"2024-06-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.640798481238647},{"date":"2024-06-11T16:00:00.000Z","stockId":7000610133720,"netValue":1.6406175861770282},{"date":"2024-06-10T16:00:00.000Z","stockId":7000610133720,"netValue":1.6405593562109484},{"date":"2024-06-06T16:00:00.000Z","stockId":7000610133720,"netValue":1.6399608221449729},{"date":"2024-06-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.6396420918752508},{"date":"2024-06-04T16:00:00.000Z","stockId":7000610133720,"netValue":1.6392635339602375},{"date":"2024-06-03T16:00:00.000Z","stockId":7000610133720,"netValue":1.6387363140214986},{"date":"2024-06-02T16:00:00.000Z","stockId":7000610133720,"netValue":1.6383883914564321},{"date":"2024-05-30T16:00:00.000Z","stockId":7000610133720,"netValue":1.6376611275968076},{"date":"2024-05-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.6376710163995405},{"date":"2024-05-28T16:00:00.000Z","stockId":7000610133720,"netValue":1.637562218853438},{"date":"2024-05-27T16:00:00.000Z","stockId":7000610133720,"netValue":1.6370533334655635},{"date":"2024-05-26T16:00:00.000Z","stockId":7000610133720,"netValue":1.6365469579002991},{"date":"2024-05-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6362150456256888},{"date":"2024-05-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.6362381164245758},{"date":"2024-05-21T16:00:00.000Z","stockId":7000610133720,"netValue":1.6355461663480186},{"date":"2024-05-20T16:00:00.000Z","stockId":7000610133720,"netValue":1.6351515981425488},{"date":"2024-05-19T16:00:00.000Z","stockId":7000610133720,"netValue":1.6351707470018153},{"date":"2024-05-16T16:00:00.000Z","stockId":7000610133720,"netValue":1.634612891721865},{"date":"2024-05-15T16:00:00.000Z","stockId":7000610133720,"netValue":1.6347370976982685},{"date":"2024-05-14T16:00:00.000Z","stockId":7000610133720,"netValue":1.6349262838746736},{"date":"2024-05-13T16:00:00.000Z","stockId":7000610133720,"netValue":1.6347951989092293},{"date":"2024-05-12T16:00:00.000Z","stockId":7000610133720,"netValue":1.6342181947525414},{"date":"2024-05-09T16:00:00.000Z","stockId":7000610133720,"netValue":1.6333860552951693},{"date":"2024-05-08T16:00:00.000Z","stockId":7000610133720,"netValue":1.6333767952386369},{"date":"2024-05-07T16:00:00.000Z","stockId":7000610133720,"netValue":1.6340150391576254},{"date":"2024-05-06T16:00:00.000Z","stockId":7000610133720,"netValue":1.6338756062615754},{"date":"2024-05-05T16:00:00.000Z","stockId":7000610133720,"netValue":1.6324119731191375},{"date":"2024-04-29T16:00:00.000Z","stockId":7000610133720,"netValue":1.631337570073991},{"date":"2024-04-28T16:00:00.000Z","stockId":7000610133720,"netValue":1.6297252181007442},{"date":"2024-04-25T16:00:00.000Z","stockId":7000610133720,"netValue":1.6321028223854601},{"date":"2024-04-24T16:00:00.000Z","stockId":7000610133720,"netValue":1.6337396882209312},{"date":"2024-04-23T16:00:00.000Z","stockId":7000610133720,"netValue":1.6340623404390082},{"date":"2024-04-22T16:00:00.000Z","stockId":7000610133720,"netValue":1.6355663689877435},{"date":"2024-04-21T16:00:00.000Z","stockId":7000610133720,"netValue":1.6347886921727048}]}