window.pageData = {"startDate":"2024-07-30T17:46:04.562Z","endDate":"2026-07-30T17:46:04.561Z","manager":{"_id":7252617170390,"name":"易智泉","gender":"m","educationCode":"001003","resume":"易智泉，学士，曾任易方达基金管理有限公司研究员，建信基金管理有限责任公司研究组长，中信证券股份有限公司高级副总裁、投资主办人，天弘基金管理有限公司资深投资经理；自2017年8月加入富国基金管理有限公司，现任富国基金权益投资部高级权益基金经理。自2018年08月起任富国臻选成长灵活配置混合型证券投资基金基金经理；自2020年08月起任富国兴泉回报12个月持有期混合型证券投资基金基金经理；自2020年09月起任富国稳进回报12个月持有期混合型证券投资基金基金经理；自2021年03月起任富国优质企业混合型证券投资基金基金经理；自2021年08月起任富国诚益回报12个月持有期混合型证券投资基金基金经理；自2021年10月起任富国信享回报12个月持有期混合型证券投资基金基金经理；具有基金从业资格。","tickerId":252617170390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20233016","exchange":"fm","cnInfoCode":"db20233016","followedNum":6,"currency":"CNY","workingDate":"2017-10-16T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"yzq","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252617170390,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":-0.05308087401663686,"fm_p_r_m3":-0.035866457614770586,"fm_p_r_m6":-0.10407119601089265,"fm_p_r_y1":0.10045418221275426,"fm_p_r_y3":0.35726753578172676,"fm_p_r_y5":0.19769899977511574,"fm_cagr_p_r_fs":0.10977927190859749,"fm_cagr_p_r_fs_m":0.06050043200363886,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.2648376259798432,"fm_p_r_fys_m":0.004690875540367401,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.4123904881101377,"fm_p_r_m1_m":-0.083839911602555,"fm_p_r_m1_r_c":1729,"fm_p_r_m1_rp":0.4270833333333333,"fm_p_r_m3_m":-0.053143412848235094,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.4180424528301887,"fm_p_r_m6_m":-0.04236368313250116,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.7032019704433498,"fm_p_r_y1_m":0.09873220307756514,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.49766511007338227,"fm_p_r_y3_m":0.1741130356075966,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.27555555555555555,"fm_p_r_y5_m":0.023723243599973687,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.2391304347826087,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.1092485549132948,"fm_p_r_fys":0.015774348919169956},"fmi":{"stockId":7252617170390,"type":"fmi","fm_my":8.8,"fm_d":{"3000000005732":"本基金现任基金经理","3000000009782":"本基金现任基金经理","3000000010029":"本基金现任基金经理","3000000011046":"本基金现任基金经理","3000000012576":"本基金现任基金经理","3000000013678":"本基金现任基金经理","3000000100016":"本基金前任基金经理","3000000015539":"本基金现任基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":9,"fm_as":4388376694.1727,"fm_b_as":2010450769.2078,"fm_e_as":0,"fm_h_as":2377925924.9649,"fm_i_as":0,"fm_mfn":7,"fm_msl":"hybrid","fm_nb_as":2377925924.9649,"fm_q_as":0,"fm_r_f_cagr":0.1154,"fm_r_fd":3000000005732,"fm_r_ftp":1.3845}},"topTenManagedFundList":[{"_id":3000000015539,"__csrcFundId":11195,"stockCode":"015539","shortName":"富国元利债券(015539)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15539,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:11.133Z","status":"normal","exchange":"jj","name":"富国元利债券型证券投资基金","inceptionDate":"2022-05-30T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":189235483.94,"setUpShares":189235483.94,"pinyin":"fgylzqxzqtzjj","masterFundShortName":"富国元利债券","hotMetrics":{"stockId":3000000015539,"type":"f_as","f_tas":1334194151.6466,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015540,"name":"富国元利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015540","tickerId":15540,"shortName":"富国元利债券C","currency":"CNY","__csrcFundId":11195,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.799Z","inceptionDate":"2022-05-30T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":0,"status":"normal","setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":605528759.83,"setUpShares":605528759.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgylzqxzqtzjj","hotMetrics":{"stockId":3000000015540,"type":"f_as","f_tas":676256617.5612,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010029,"__csrcFundId":8082,"stockCode":"010029","name":"富国稳进回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10029,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:37.355Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"富国稳进回报12个月持有期混合(010029)","followedNum":6,"fundCollectionId":4000050100000,"currency":"CNY","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":431228381.24,"setUpShares":431228381.24,"pinyin":"fgwjhb12gycyqhhxzqtzjj","memoNum":1,"masterFundShortName":"富国稳进回报12个月持有期混合","hotMetrics":{"stockId":3000000010029,"type":"f_as","f_tas":570110213.2059001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010030,"name":"富国稳进回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"010030","tickerId":10030,"shortName":"富国稳进回报12个月持有期混合C","__csrcFundId":8082,"lastUpdated":"2025-01-04T00:32:05.713Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":133608201.69,"setUpShares":133608201.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjhb12gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010030,"type":"f_as","f_tas":465437054.19939995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005732,"stockCode":"005732","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-07-15T16:00:00.000Z","setUpScale":215470000,"market":"a","tickerId":5732,"name":"富国臻选成长灵活配置混合型证券投资基金","shortName":"富国臻选成长灵活配置混合(005732)","fundSecondLevel":"hybrid","__csrcFundId":5504,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:37.285Z","masterFundFlag":1,"inceptionDate":"2018-08-14T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","pinyin":"fgzxczlhpzhhxzqtzjj","masterFundShortName":"富国臻选成长灵活配置混合","hotMetrics":{"stockId":3000000005732,"type":"f_as","f_tas":355060880.1384,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011046,"__csrcFundId":8832,"stockCode":"011046","shortName":"富国优质企业混合(011046)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11046,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:37.384Z","status":"normal","name":"富国优质企业混合型证券投资基金","exchange":"jj","followedNum":6,"inceptionDate":"2021-03-17T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":1579305717.06,"setUpShares":1579305717.06,"pinyin":"fgyzqyhhxzqtzjj","masterFundShortName":"富国优质企业混合","hotMetrics":{"stockId":3000000011046,"type":"f_as","f_tas":347130092.8641,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012576,"__csrcFundId":9708,"stockCode":"012576","shortName":"富国诚益回报12个月持有期混合(012576)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12576,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:37.427Z","status":"normal","exchange":"jj","name":"富国诚益回报12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2021-08-19T16:00:00.000Z","followedNum":3,"setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1020794523.75,"setUpShares":1020794523.75,"pinyin":"fgcyhb12gycyqhhxzqtzjj","masterFundShortName":"富国诚益回报12个月持有期混合","hotMetrics":{"stockId":3000000012576,"type":"f_as","f_tas":169732273.2525,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009782,"__csrcFundId":7952,"stockCode":"009782","name":"富国兴泉回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9782,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:37.346Z","status":"normal","exchange":"jj","inceptionDate":"2020-08-19T16:00:00.000Z","shortName":"富国兴泉回报12个月持有期混合(009782)","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":1426313239.66,"setUpShares":1426313239.66,"pinyin":"fgxqhb12gycyqhhxzqtzjj","masterFundShortName":"富国兴泉回报12个月持有期混合","hotMetrics":{"stockId":3000000009782,"type":"f_as","f_tas":118038579.134,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013678,"__csrcFundId":10076,"stockCode":"013678","shortName":"富国信享回报12个月持有期混合(013678)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13678,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:37.447Z","status":"normal","exchange":"jj","name":"富国信享回报12个月持有期混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":2,"inceptionDate":"2021-10-26T16:00:00.000Z","setUpDate":"2021-10-26T16:00:00.000Z","setUpAssetScale":674252327.54,"setUpShares":674252327.54,"pinyin":"fgxxhb12gycyqhhxzqtzjj","masterFundShortName":"富国信享回报12个月持有期混合","hotMetrics":{"stockId":3000000013678,"type":"f_as","f_tas":101980147.5264,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012577,"name":"富国诚益回报12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012577","tickerId":12577,"shortName":"富国诚益回报12个月持有期混合C","currency":"CNY","__csrcFundId":9708,"lastUpdated":"2025-01-04T00:32:10.997Z","inceptionDate":"2021-08-19T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":1599224140.15,"setUpShares":1599224140.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgcyhb12gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000012577,"type":"f_as","f_tas":93522998.3064,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.01732635844093,"oneMonth":-0.08629702596481925,"threeMonths":-0.053582980918642664,"sixMonths":-0.03327851366454615,"oneYear":0.1163340767839749,"threeYears":0.1332850100756484,"fiveYears":-0.05434229096041088,"tenYears":0.4200433317777439},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49141,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":7252617170390,"netValue":2.4964807132609277},{"stockId":7252617170390,"date":"2026-07-27T16:00:00.000Z","netValue":2.4855702953834022},{"stockId":7252617170390,"date":"2026-07-26T16:00:00.000Z","netValue":2.5076074531994372},{"stockId":7252617170390,"date":"2026-07-23T16:00:00.000Z","netValue":2.4917268335924083},{"stockId":7252617170390,"date":"2026-07-22T16:00:00.000Z","netValue":2.515012742498477},{"stockId":7252617170390,"date":"2026-07-21T16:00:00.000Z","netValue":2.5123179690770168},{"date":"2026-07-20T16:00:00.000Z","stockId":7252617170390,"netValue":2.511658071876473},{"stockId":7252617170390,"date":"2026-07-19T16:00:00.000Z","netValue":2.4836557286963896},{"date":"2026-07-16T16:00:00.000Z","stockId":7252617170390,"netValue":2.483945407967554},{"stockId":7252617170390,"date":"2026-07-15T16:00:00.000Z","netValue":2.518924639009083},{"stockId":7252617170390,"date":"2026-07-14T16:00:00.000Z","netValue":2.534978791625471},{"date":"2026-07-13T16:00:00.000Z","stockId":7252617170390,"netValue":2.5410573959606957},{"date":"2026-07-12T16:00:00.000Z","stockId":7252617170390,"netValue":2.521569485625305},{"stockId":7252617170390,"date":"2026-07-09T16:00:00.000Z","netValue":2.5494639537766166},{"stockId":7252617170390,"date":"2026-07-08T16:00:00.000Z","netValue":2.5693133500260386},{"stockId":7252617170390,"date":"2026-07-07T16:00:00.000Z","netValue":2.549836964506717},{"date":"2026-07-06T16:00:00.000Z","stockId":7252617170390,"netValue":2.561781052031317},{"stockId":7252617170390,"date":"2026-07-05T16:00:00.000Z","netValue":2.577607370086963},{"date":"2026-07-02T16:00:00.000Z","stockId":7252617170390,"netValue":2.5886876798858887},{"stockId":7252617170390,"date":"2026-07-01T16:00:00.000Z","netValue":2.589997779271427},{"stockId":7252617170390,"date":"2026-06-30T16:00:00.000Z","netValue":2.637622956004114},{"date":"2026-06-29T16:00:00.000Z","stockId":7252617170390,"netValue":2.636424426075844},{"stockId":7252617170390,"date":"2026-06-28T16:00:00.000Z","netValue":2.611806784184662},{"stockId":7252617170390,"date":"2026-06-25T16:00:00.000Z","netValue":2.59314419173305},{"date":"2026-06-24T16:00:00.000Z","stockId":7252617170390,"netValue":2.620335067689353},{"stockId":7252617170390,"date":"2026-06-23T16:00:00.000Z","netValue":2.60312771251295},{"stockId":7252617170390,"date":"2026-06-22T16:00:00.000Z","netValue":2.582266077930721},{"stockId":7252617170390,"date":"2026-06-21T16:00:00.000Z","netValue":2.6187225226527713},{"date":"2026-06-17T16:00:00.000Z","stockId":7252617170390,"netValue":2.5984795118842885},{"stockId":7252617170390,"date":"2026-06-16T16:00:00.000Z","netValue":2.5915351626839565},{"date":"2026-06-15T16:00:00.000Z","stockId":7252617170390,"netValue":2.5744288882960533},{"date":"2026-06-14T16:00:00.000Z","stockId":7252617170390,"netValue":2.5710207920333974},{"stockId":7252617170390,"date":"2026-06-11T16:00:00.000Z","netValue":2.5261543457946822},{"stockId":7252617170390,"date":"2026-06-10T16:00:00.000Z","netValue":2.519738070436215},{"stockId":7252617170390,"date":"2026-06-09T16:00:00.000Z","netValue":2.516465396738779},{"date":"2026-06-08T16:00:00.000Z","stockId":7252617170390,"netValue":2.5377832731042416},{"date":"2026-06-07T16:00:00.000Z","stockId":7252617170390,"netValue":2.5100007800525557},{"date":"2026-06-04T16:00:00.000Z","stockId":7252617170390,"netValue":2.5327675842905824},{"stockId":7252617170390,"date":"2026-06-03T16:00:00.000Z","netValue":2.5580547515735317},{"stockId":7252617170390,"date":"2026-06-02T16:00:00.000Z","netValue":2.560246673925935},{"stockId":7252617170390,"date":"2026-06-01T16:00:00.000Z","netValue":2.557407636720723},{"date":"2026-05-31T16:00:00.000Z","stockId":7252617170390,"netValue":2.5405769045077697},{"stockId":7252617170390,"date":"2026-05-28T16:00:00.000Z","netValue":2.5599261793917294},{"stockId":7252617170390,"date":"2026-05-27T16:00:00.000Z","netValue":2.5820911656677517},{"date":"2026-05-26T16:00:00.000Z","stockId":7252617170390,"netValue":2.5750885854143784},{"date":"2026-05-25T16:00:00.000Z","stockId":7252617170390,"netValue":2.589274431575567},{"date":"2026-05-24T16:00:00.000Z","stockId":7252617170390,"netValue":2.589453433746873},{"stockId":7252617170390,"date":"2026-05-21T16:00:00.000Z","netValue":2.574664746436053},{"stockId":7252617170390,"date":"2026-05-20T16:00:00.000Z","netValue":2.5455351390581518},{"stockId":7252617170390,"date":"2026-05-19T16:00:00.000Z","netValue":2.573682268764835},{"stockId":7252617170390,"date":"2026-05-18T16:00:00.000Z","netValue":2.5669367463215127},{"date":"2026-05-17T16:00:00.000Z","stockId":7252617170390,"netValue":2.566434627546651},{"stockId":7252617170390,"date":"2026-05-14T16:00:00.000Z","netValue":2.574432667152238},{"stockId":7252617170390,"date":"2026-05-13T16:00:00.000Z","netValue":2.6083930487660263},{"date":"2026-05-12T16:00:00.000Z","stockId":7252617170390,"netValue":2.633760504054659},{"stockId":7252617170390,"date":"2026-05-11T16:00:00.000Z","netValue":2.6298531948650106},{"date":"2026-05-10T16:00:00.000Z","stockId":7252617170390,"netValue":2.6345448516250993},{"date":"2026-05-07T16:00:00.000Z","stockId":7252617170390,"netValue":2.635209117334099},{"stockId":7252617170390,"date":"2026-05-06T16:00:00.000Z","netValue":2.6327704773376523},{"stockId":7252617170390,"date":"2026-05-05T16:00:00.000Z","netValue":2.6139767466032735},{"stockId":7252617170390,"date":"2026-04-29T16:00:00.000Z","netValue":2.5893515820274544},{"stockId":7252617170390,"date":"2026-04-28T16:00:00.000Z","netValue":2.6056687897512},{"date":"2026-04-27T16:00:00.000Z","stockId":7252617170390,"netValue":2.5843307934348902},{"stockId":7252617170390,"date":"2026-04-26T16:00:00.000Z","netValue":2.5936786400424103},{"stockId":7252617170390,"date":"2026-04-23T16:00:00.000Z","netValue":2.6003344991992554},{"date":"2026-04-22T16:00:00.000Z","stockId":7252617170390,"netValue":2.6006361751707647},{"date":"2026-04-21T16:00:00.000Z","stockId":7252617170390,"netValue":2.616527265957939},{"stockId":7252617170390,"date":"2026-04-20T16:00:00.000Z","netValue":2.6166864741396876},{"stockId":7252617170390,"date":"2026-04-19T16:00:00.000Z","netValue":2.6120279282482484},{"date":"2026-04-16T16:00:00.000Z","stockId":7252617170390,"netValue":2.608747340384472},{"stockId":7252617170390,"date":"2026-04-15T16:00:00.000Z","netValue":2.616843809885187},{"date":"2026-04-14T16:00:00.000Z","stockId":7252617170390,"netValue":2.598069604581302},{"stockId":7252617170390,"date":"2026-04-13T16:00:00.000Z","netValue":2.600942458422103},{"date":"2026-04-12T16:00:00.000Z","stockId":7252617170390,"netValue":2.5981637427293673},{"stockId":7252617170390,"date":"2026-04-09T16:00:00.000Z","netValue":2.602027760027635},{"stockId":7252617170390,"date":"2026-04-08T16:00:00.000Z","netValue":2.6028497336349488},{"date":"2026-04-07T16:00:00.000Z","stockId":7252617170390,"netValue":2.6244698037701863},{"date":"2026-04-06T16:00:00.000Z","stockId":7252617170390,"netValue":2.548955683089801},{"stockId":7252617170390,"date":"2026-04-02T16:00:00.000Z","netValue":2.549354762405279},{"stockId":7252617170390,"date":"2026-04-01T16:00:00.000Z","netValue":2.5530097671598906},{"stockId":7252617170390,"date":"2026-03-31T16:00:00.000Z","netValue":2.576967611266994},{"date":"2026-03-30T16:00:00.000Z","stockId":7252617170390,"netValue":2.5321894048178493},{"date":"2026-03-29T16:00:00.000Z","stockId":7252617170390,"netValue":2.556294343327384},{"date":"2026-03-26T16:00:00.000Z","stockId":7252617170390,"netValue":2.5366480560298283},{"stockId":7252617170390,"date":"2026-03-25T16:00:00.000Z","netValue":2.511987692249402},{"date":"2026-03-24T16:00:00.000Z","stockId":7252617170390,"netValue":2.5503355574472075},{"date":"2026-03-23T16:00:00.000Z","stockId":7252617170390,"netValue":2.5186326744891363},{"date":"2026-03-22T16:00:00.000Z","stockId":7252617170390,"netValue":2.474458471258914},{"date":"2026-03-19T16:00:00.000Z","stockId":7252617170390,"netValue":2.5422946531073056},{"stockId":7252617170390,"date":"2026-03-18T16:00:00.000Z","netValue":2.549786019204495},{"date":"2026-03-17T16:00:00.000Z","stockId":7252617170390,"netValue":2.6251675255730937},{"stockId":7252617170390,"date":"2026-03-16T16:00:00.000Z","netValue":2.622951915336464},{"date":"2026-03-15T16:00:00.000Z","stockId":7252617170390,"netValue":2.638006368714595},{"stockId":7252617170390,"date":"2026-03-12T16:00:00.000Z","netValue":2.6664906080638664},{"stockId":7252617170390,"date":"2026-03-11T16:00:00.000Z","netValue":2.7026709396687347},{"date":"2026-03-10T16:00:00.000Z","stockId":7252617170390,"netValue":2.7271080375697174},{"date":"2026-03-09T16:00:00.000Z","stockId":7252617170390,"netValue":2.7248136117076442},{"date":"2026-03-08T16:00:00.000Z","stockId":7252617170390,"netValue":2.697119723419883},{"stockId":7252617170390,"date":"2026-03-05T16:00:00.000Z","netValue":2.70744917275806},{"date":"2026-03-04T16:00:00.000Z","stockId":7252617170390,"netValue":2.711168077085197},{"stockId":7252617170390,"date":"2026-03-03T16:00:00.000Z","netValue":2.7164264915018252},{"date":"2026-03-02T16:00:00.000Z","stockId":7252617170390,"netValue":2.7419877655224356},{"stockId":7252617170390,"date":"2026-03-01T16:00:00.000Z","netValue":2.814728198624148},{"stockId":7252617170390,"date":"2026-02-26T16:00:00.000Z","netValue":2.768553452051785},{"date":"2026-02-25T16:00:00.000Z","stockId":7252617170390,"netValue":2.751685760596575},{"stockId":7252617170390,"date":"2026-02-24T16:00:00.000Z","netValue":2.7724390889123014},{"stockId":7252617170390,"date":"2026-02-23T16:00:00.000Z","netValue":2.746227596627902},{"stockId":7252617170390,"date":"2026-02-12T16:00:00.000Z","netValue":2.686953033909976},{"stockId":7252617170390,"date":"2026-02-11T16:00:00.000Z","netValue":2.7408596318048115},{"date":"2026-02-10T16:00:00.000Z","stockId":7252617170390,"netValue":2.7385747450935884},{"date":"2026-02-09T16:00:00.000Z","stockId":7252617170390,"netValue":2.7236717773518753},{"date":"2026-02-08T16:00:00.000Z","stockId":7252617170390,"netValue":2.7288842290129525},{"date":"2026-02-05T16:00:00.000Z","stockId":7252617170390,"netValue":2.685267667124692},{"stockId":7252617170390,"date":"2026-02-04T16:00:00.000Z","netValue":2.696605053886348},{"date":"2026-02-03T16:00:00.000Z","stockId":7252617170390,"netValue":2.7441889155157173},{"date":"2026-02-02T16:00:00.000Z","stockId":7252617170390,"netValue":2.7362438491740937},{"date":"2026-02-01T16:00:00.000Z","stockId":7252617170390,"netValue":2.6865297059575455},{"stockId":7252617170390,"date":"2026-01-29T16:00:00.000Z","netValue":2.786472208668134},{"date":"2026-01-28T16:00:00.000Z","stockId":7252617170390,"netValue":2.899786790126554},{"date":"2026-01-27T16:00:00.000Z","stockId":7252617170390,"netValue":2.8829683895656997},{"date":"2026-01-26T16:00:00.000Z","stockId":7252617170390,"netValue":2.79116210951276},{"stockId":7252617170390,"date":"2026-01-25T16:00:00.000Z","netValue":2.778110054733175},{"date":"2026-01-22T16:00:00.000Z","stockId":7252617170390,"netValue":2.7344425831582577},{"date":"2026-01-21T16:00:00.000Z","stockId":7252617170390,"netValue":2.716528022004692},{"date":"2026-01-20T16:00:00.000Z","stockId":7252617170390,"netValue":2.7286529006055984},{"date":"2026-01-19T16:00:00.000Z","stockId":7252617170390,"netValue":2.6886613993547464},{"date":"2026-01-18T16:00:00.000Z","stockId":7252617170390,"netValue":2.67203796637721},{"date":"2026-01-15T16:00:00.000Z","stockId":7252617170390,"netValue":2.6454692740522607},{"date":"2026-01-14T16:00:00.000Z","stockId":7252617170390,"netValue":2.6568815828892776},{"date":"2026-01-13T16:00:00.000Z","stockId":7252617170390,"netValue":2.647568458205299},{"date":"2026-01-12T16:00:00.000Z","stockId":7252617170390,"netValue":2.6278935717269163},{"date":"2026-01-11T16:00:00.000Z","stockId":7252617170390,"netValue":2.6057529804531665},{"date":"2026-01-08T16:00:00.000Z","stockId":7252617170390,"netValue":2.5917195305767207},{"date":"2026-01-07T16:00:00.000Z","stockId":7252617170390,"netValue":2.5521107748258536},{"date":"2026-01-06T16:00:00.000Z","stockId":7252617170390,"netValue":2.5608233285503497},{"date":"2026-01-05T16:00:00.000Z","stockId":7252617170390,"netValue":2.564037638038975},{"date":"2026-01-04T16:00:00.000Z","stockId":7252617170390,"netValue":2.5118573025068693},{"date":"2025-12-30T16:00:00.000Z","stockId":7252617170390,"netValue":2.4577119080800736},{"date":"2025-12-29T16:00:00.000Z","stockId":7252617170390,"netValue":2.463639968627275},{"date":"2025-12-28T16:00:00.000Z","stockId":7252617170390,"netValue":2.4630133531249934},{"date":"2025-12-25T16:00:00.000Z","stockId":7252617170390,"netValue":2.495392868324609},{"date":"2025-12-24T16:00:00.000Z","stockId":7252617170390,"netValue":2.48185005515919},{"date":"2025-12-23T16:00:00.000Z","stockId":7252617170390,"netValue":2.4929871269995},{"date":"2025-12-22T16:00:00.000Z","stockId":7252617170390,"netValue":2.491525608968538},{"date":"2025-12-21T16:00:00.000Z","stockId":7252617170390,"netValue":2.474762004599811},{"date":"2025-12-18T16:00:00.000Z","stockId":7252617170390,"netValue":2.4304153538836744},{"date":"2025-12-17T16:00:00.000Z","stockId":7252617170390,"netValue":2.425346385938971},{"date":"2025-12-16T16:00:00.000Z","stockId":7252617170390,"netValue":2.4203165417238783},{"date":"2025-12-15T16:00:00.000Z","stockId":7252617170390,"netValue":2.3883051157393873},{"date":"2025-12-14T16:00:00.000Z","stockId":7252617170390,"netValue":2.437870931993432},{"date":"2025-12-11T16:00:00.000Z","stockId":7252617170390,"netValue":2.4340329162672427},{"date":"2025-12-10T16:00:00.000Z","stockId":7252617170390,"netValue":2.3993619710964644},{"date":"2025-12-09T16:00:00.000Z","stockId":7252617170390,"netValue":2.4100410434492945},{"date":"2025-12-08T16:00:00.000Z","stockId":7252617170390,"netValue":2.392205606718286},{"date":"2025-12-07T16:00:00.000Z","stockId":7252617170390,"netValue":2.431423198242222},{"date":"2025-12-04T16:00:00.000Z","stockId":7252617170390,"netValue":2.443649297789526},{"date":"2025-12-03T16:00:00.000Z","stockId":7252617170390,"netValue":2.4043872631460355},{"date":"2025-12-02T16:00:00.000Z","stockId":7252617170390,"netValue":2.4147735741456193},{"date":"2025-12-01T16:00:00.000Z","stockId":7252617170390,"netValue":2.415248866500942},{"date":"2025-11-30T16:00:00.000Z","stockId":7252617170390,"netValue":2.4306213012686477},{"date":"2025-11-27T16:00:00.000Z","stockId":7252617170390,"netValue":2.399410035525925},{"date":"2025-11-26T16:00:00.000Z","stockId":7252617170390,"netValue":2.385785191891588},{"date":"2025-11-25T16:00:00.000Z","stockId":7252617170390,"netValue":2.3783892792373327},{"date":"2025-11-24T16:00:00.000Z","stockId":7252617170390,"netValue":2.3846414126810904},{"date":"2025-11-23T16:00:00.000Z","stockId":7252617170390,"netValue":2.3575464300878934},{"date":"2025-11-20T16:00:00.000Z","stockId":7252617170390,"netValue":2.3451650200145124},{"date":"2025-11-19T16:00:00.000Z","stockId":7252617170390,"netValue":2.4015640646721184},{"date":"2025-11-18T16:00:00.000Z","stockId":7252617170390,"netValue":2.4125762722765374},{"date":"2025-11-17T16:00:00.000Z","stockId":7252617170390,"netValue":2.3652575171274512},{"date":"2025-11-16T16:00:00.000Z","stockId":7252617170390,"netValue":2.4089439591729334},{"date":"2025-11-13T16:00:00.000Z","stockId":7252617170390,"netValue":2.434872185205826},{"date":"2025-11-12T16:00:00.000Z","stockId":7252617170390,"netValue":2.4636352131439625},{"date":"2025-11-11T16:00:00.000Z","stockId":7252617170390,"netValue":2.431347450055263},{"date":"2025-11-10T16:00:00.000Z","stockId":7252617170390,"netValue":2.4373890201922803},{"date":"2025-11-09T16:00:00.000Z","stockId":7252617170390,"netValue":2.443620262099714},{"date":"2025-11-06T16:00:00.000Z","stockId":7252617170390,"netValue":2.417475633769649},{"date":"2025-11-05T16:00:00.000Z","stockId":7252617170390,"netValue":2.4138109085232764},{"date":"2025-11-04T16:00:00.000Z","stockId":7252617170390,"netValue":2.3785965817815593},{"date":"2025-11-03T16:00:00.000Z","stockId":7252617170390,"netValue":2.363120187684009},{"date":"2025-11-02T16:00:00.000Z","stockId":7252617170390,"netValue":2.406205655936667},{"date":"2025-10-30T16:00:00.000Z","stockId":7252617170390,"netValue":2.409230911211173},{"date":"2025-10-29T16:00:00.000Z","stockId":7252617170390,"netValue":2.413959706684197},{"date":"2025-10-28T16:00:00.000Z","stockId":7252617170390,"netValue":2.414952196299055},{"date":"2025-10-27T16:00:00.000Z","stockId":7252617170390,"netValue":2.387160735877353},{"date":"2025-10-26T16:00:00.000Z","stockId":7252617170390,"netValue":2.42482967554204},{"date":"2025-10-23T16:00:00.000Z","stockId":7252617170390,"netValue":2.395228769979948},{"date":"2025-10-22T16:00:00.000Z","stockId":7252617170390,"netValue":2.384013283624715},{"date":"2025-10-21T16:00:00.000Z","stockId":7252617170390,"netValue":2.391235422100602},{"date":"2025-10-20T16:00:00.000Z","stockId":7252617170390,"netValue":2.4156808877461913},{"date":"2025-10-19T16:00:00.000Z","stockId":7252617170390,"netValue":2.399623114468391},{"date":"2025-10-16T16:00:00.000Z","stockId":7252617170390,"netValue":2.4286388036913737},{"date":"2025-10-15T16:00:00.000Z","stockId":7252617170390,"netValue":2.4628513543127175},{"date":"2025-10-14T16:00:00.000Z","stockId":7252617170390,"netValue":2.482929334367196},{"date":"2025-10-13T16:00:00.000Z","stockId":7252617170390,"netValue":2.4472658399908553},{"date":"2025-10-12T16:00:00.000Z","stockId":7252617170390,"netValue":2.5147472786692093},{"date":"2025-10-09T16:00:00.000Z","stockId":7252617170390,"netValue":2.480027685553801},{"date":"2025-10-08T16:00:00.000Z","stockId":7252617170390,"netValue":2.5480007911236546},{"date":"2025-09-29T16:00:00.000Z","stockId":7252617170390,"netValue":2.472143309566376},{"date":"2025-09-28T16:00:00.000Z","stockId":7252617170390,"netValue":2.451532499158607},{"date":"2025-09-25T16:00:00.000Z","stockId":7252617170390,"netValue":2.4130517984488273},{"date":"2025-09-24T16:00:00.000Z","stockId":7252617170390,"netValue":2.4295011449670465},{"date":"2025-09-23T16:00:00.000Z","stockId":7252617170390,"netValue":2.427282366553672},{"date":"2025-09-22T16:00:00.000Z","stockId":7252617170390,"netValue":2.4199339876445904},{"date":"2025-09-21T16:00:00.000Z","stockId":7252617170390,"netValue":2.420277285425413},{"date":"2025-09-18T16:00:00.000Z","stockId":7252617170390,"netValue":2.3852422236416935},{"date":"2025-09-17T16:00:00.000Z","stockId":7252617170390,"netValue":2.3759090394257205},{"date":"2025-09-16T16:00:00.000Z","stockId":7252617170390,"netValue":2.3984587882124226},{"date":"2025-09-15T16:00:00.000Z","stockId":7252617170390,"netValue":2.407522711012358},{"date":"2025-09-14T16:00:00.000Z","stockId":7252617170390,"netValue":2.4178675337595745},{"date":"2025-09-11T16:00:00.000Z","stockId":7252617170390,"netValue":2.4384969522488777},{"date":"2025-09-10T16:00:00.000Z","stockId":7252617170390,"netValue":2.419560028203175},{"date":"2025-09-09T16:00:00.000Z","stockId":7252617170390,"netValue":2.392741673326378},{"date":"2025-09-08T16:00:00.000Z","stockId":7252617170390,"netValue":2.402945402754441},{"date":"2025-09-07T16:00:00.000Z","stockId":7252617170390,"netValue":2.3886037648922924},{"date":"2025-09-04T16:00:00.000Z","stockId":7252617170390,"netValue":2.403266169389037},{"date":"2025-09-03T16:00:00.000Z","stockId":7252617170390,"netValue":2.3368260059527253},{"date":"2025-09-02T16:00:00.000Z","stockId":7252617170390,"netValue":2.4048918448142835},{"date":"2025-09-01T16:00:00.000Z","stockId":7252617170390,"netValue":2.387945376391978},{"date":"2025-08-31T16:00:00.000Z","stockId":7252617170390,"netValue":2.4223976567101184},{"date":"2025-08-28T16:00:00.000Z","stockId":7252617170390,"netValue":2.369420065206329},{"date":"2025-08-27T16:00:00.000Z","stockId":7252617170390,"netValue":2.3428175104873366},{"date":"2025-08-26T16:00:00.000Z","stockId":7252617170390,"netValue":2.3229721086643407},{"date":"2025-08-25T16:00:00.000Z","stockId":7252617170390,"netValue":2.36072236016811},{"date":"2025-08-24T16:00:00.000Z","stockId":7252617170390,"netValue":2.361007678805921},{"date":"2025-08-21T16:00:00.000Z","stockId":7252617170390,"netValue":2.3231068594845086},{"date":"2025-08-20T16:00:00.000Z","stockId":7252617170390,"netValue":2.3114446192208873},{"date":"2025-08-19T16:00:00.000Z","stockId":7252617170390,"netValue":2.31379961210813},{"date":"2025-08-18T16:00:00.000Z","stockId":7252617170390,"netValue":2.32037809841559},{"date":"2025-08-17T16:00:00.000Z","stockId":7252617170390,"netValue":2.329365395791172},{"date":"2025-08-14T16:00:00.000Z","stockId":7252617170390,"netValue":2.324580337480158},{"date":"2025-08-13T16:00:00.000Z","stockId":7252617170390,"netValue":2.3004614308177014},{"date":"2025-08-12T16:00:00.000Z","stockId":7252617170390,"netValue":2.3023312882900626},{"date":"2025-08-11T16:00:00.000Z","stockId":7252617170390,"netValue":2.267064329151886},{"date":"2025-08-10T16:00:00.000Z","stockId":7252617170390,"netValue":2.2667098151987863},{"date":"2025-08-07T16:00:00.000Z","stockId":7252617170390,"netValue":2.2678527392434322},{"date":"2025-08-06T16:00:00.000Z","stockId":7252617170390,"netValue":2.2629082822683935},{"date":"2025-08-05T16:00:00.000Z","stockId":7252617170390,"netValue":2.274328423262491},{"date":"2025-08-04T16:00:00.000Z","stockId":7252617170390,"netValue":2.2704721312343747},{"date":"2025-08-03T16:00:00.000Z","stockId":7252617170390,"netValue":2.2638704323520384},{"date":"2025-07-31T16:00:00.000Z","stockId":7252617170390,"netValue":2.2399599259479652},{"date":"2025-07-30T16:00:00.000Z","stockId":7252617170390,"netValue":2.258580846160728},{"date":"2025-07-29T16:00:00.000Z","stockId":7252617170390,"netValue":2.2685912358850713},{"date":"2025-07-28T16:00:00.000Z","stockId":7252617170390,"netValue":2.28354019340978},{"date":"2025-07-27T16:00:00.000Z","stockId":7252617170390,"netValue":2.2576082872949907},{"date":"2025-07-24T16:00:00.000Z","stockId":7252617170390,"netValue":2.240456325780948},{"date":"2025-07-23T16:00:00.000Z","stockId":7252617170390,"netValue":2.261258606127734},{"date":"2025-07-22T16:00:00.000Z","stockId":7252617170390,"netValue":2.2475849937850145},{"date":"2025-07-21T16:00:00.000Z","stockId":7252617170390,"netValue":2.2526170364592164},{"date":"2025-07-20T16:00:00.000Z","stockId":7252617170390,"netValue":2.2528175736591596},{"date":"2025-07-17T16:00:00.000Z","stockId":7252617170390,"netValue":2.228483829128015},{"date":"2025-07-16T16:00:00.000Z","stockId":7252617170390,"netValue":2.2118786371192805},{"date":"2025-07-15T16:00:00.000Z","stockId":7252617170390,"netValue":2.1897320207273716},{"date":"2025-07-14T16:00:00.000Z","stockId":7252617170390,"netValue":2.1854314597215465},{"date":"2025-07-13T16:00:00.000Z","stockId":7252617170390,"netValue":2.175770000600487},{"date":"2025-07-10T16:00:00.000Z","stockId":7252617170390,"netValue":2.1416816877143714},{"date":"2025-07-09T16:00:00.000Z","stockId":7252617170390,"netValue":2.1361222794604524},{"date":"2025-07-08T16:00:00.000Z","stockId":7252617170390,"netValue":2.138571894483422},{"date":"2025-07-07T16:00:00.000Z","stockId":7252617170390,"netValue":2.1420890098253285},{"date":"2025-07-06T16:00:00.000Z","stockId":7252617170390,"netValue":2.1426336950659484},{"date":"2025-07-03T16:00:00.000Z","stockId":7252617170390,"netValue":2.1728909617071763},{"date":"2025-07-02T16:00:00.000Z","stockId":7252617170390,"netValue":2.1642129158057704},{"date":"2025-07-01T16:00:00.000Z","stockId":7252617170390,"netValue":2.142657558508315},{"date":"2025-06-30T16:00:00.000Z","stockId":7252617170390,"netValue":2.1444587804722914},{"date":"2025-06-29T16:00:00.000Z","stockId":7252617170390,"netValue":2.1158080304299416},{"date":"2025-06-26T16:00:00.000Z","stockId":7252617170390,"netValue":2.1027296817644547},{"date":"2025-06-25T16:00:00.000Z","stockId":7252617170390,"netValue":2.1027222116601214},{"date":"2025-06-24T16:00:00.000Z","stockId":7252617170390,"netValue":2.1028637988602172},{"date":"2025-06-23T16:00:00.000Z","stockId":7252617170390,"netValue":2.1012368530673182},{"date":"2025-06-22T16:00:00.000Z","stockId":7252617170390,"netValue":2.094665441071267},{"date":"2025-06-19T16:00:00.000Z","stockId":7252617170390,"netValue":2.071278690194494},{"date":"2025-06-18T16:00:00.000Z","stockId":7252617170390,"netValue":2.0670449369096793},{"date":"2025-06-17T16:00:00.000Z","stockId":7252617170390,"netValue":2.1041108005638804},{"date":"2025-06-16T16:00:00.000Z","stockId":7252617170390,"netValue":2.0973309826570627},{"date":"2025-06-15T16:00:00.000Z","stockId":7252617170390,"netValue":2.140468154092922},{"date":"2025-06-12T16:00:00.000Z","stockId":7252617170390,"netValue":2.1490572124839775},{"date":"2025-06-11T16:00:00.000Z","stockId":7252617170390,"netValue":2.155542814541867},{"date":"2025-06-10T16:00:00.000Z","stockId":7252617170390,"netValue":2.1343027793762506},{"date":"2025-06-09T16:00:00.000Z","stockId":7252617170390,"netValue":2.138812661246103},{"date":"2025-06-08T16:00:00.000Z","stockId":7252617170390,"netValue":2.1142689991850405},{"date":"2025-06-05T16:00:00.000Z","stockId":7252617170390,"netValue":2.08309508771556},{"date":"2025-06-04T16:00:00.000Z","stockId":7252617170390,"netValue":2.077875414918841},{"date":"2025-06-03T16:00:00.000Z","stockId":7252617170390,"netValue":2.0962610696553368},{"date":"2025-06-02T16:00:00.000Z","stockId":7252617170390,"netValue":2.0836141562239754},{"date":"2025-05-29T16:00:00.000Z","stockId":7252617170390,"netValue":2.0564210467446267},{"date":"2025-05-28T16:00:00.000Z","stockId":7252617170390,"netValue":2.057419268142101},{"date":"2025-05-27T16:00:00.000Z","stockId":7252617170390,"netValue":2.0332879648976117},{"date":"2025-05-26T16:00:00.000Z","stockId":7252617170390,"netValue":2.0390645474886933},{"date":"2025-05-25T16:00:00.000Z","stockId":7252617170390,"netValue":2.043921751864283},{"date":"2025-05-22T16:00:00.000Z","stockId":7252617170390,"netValue":2.0553948341450345},{"date":"2025-05-21T16:00:00.000Z","stockId":7252617170390,"netValue":2.0535540981173037},{"date":"2025-05-20T16:00:00.000Z","stockId":7252617170390,"netValue":2.061621162023774},{"date":"2025-05-19T16:00:00.000Z","stockId":7252617170390,"netValue":2.0325287180523075},{"date":"2025-05-18T16:00:00.000Z","stockId":7252617170390,"netValue":1.9918131984396972},{"date":"2025-05-15T16:00:00.000Z","stockId":7252617170390,"netValue":1.9804130947303054},{"date":"2025-05-14T16:00:00.000Z","stockId":7252617170390,"netValue":1.9685860121874366},{"date":"2025-05-13T16:00:00.000Z","stockId":7252617170390,"netValue":1.9788414085250188},{"date":"2025-05-12T16:00:00.000Z","stockId":7252617170390,"netValue":1.9781695856971124},{"date":"2025-05-11T16:00:00.000Z","stockId":7252617170390,"netValue":1.9608544557390748},{"date":"2025-05-08T16:00:00.000Z","stockId":7252617170390,"netValue":1.9794060709590675},{"date":"2025-05-07T16:00:00.000Z","stockId":7252617170390,"netValue":1.9721018890301578},{"date":"2025-05-06T16:00:00.000Z","stockId":7252617170390,"netValue":1.9791004675773216},{"date":"2025-05-05T16:00:00.000Z","stockId":7252617170390,"netValue":1.9884016823533464},{"date":"2025-04-29T16:00:00.000Z","stockId":7252617170390,"netValue":1.9702262354618676},{"date":"2025-04-28T16:00:00.000Z","stockId":7252617170390,"netValue":1.9748354273915876},{"date":"2025-04-27T16:00:00.000Z","stockId":7252617170390,"netValue":1.966511415235619},{"date":"2025-04-24T16:00:00.000Z","stockId":7252617170390,"netValue":1.973961149887805},{"date":"2025-04-23T16:00:00.000Z","stockId":7252617170390,"netValue":1.9874016232046794},{"date":"2025-04-22T16:00:00.000Z","stockId":7252617170390,"netValue":1.9857007325813483},{"date":"2025-04-21T16:00:00.000Z","stockId":7252617170390,"netValue":2.0015758400893304},{"date":"2025-04-20T16:00:00.000Z","stockId":7252617170390,"netValue":1.985230598568608},{"date":"2025-04-17T16:00:00.000Z","stockId":7252617170390,"netValue":1.9599145305597339},{"date":"2025-04-16T16:00:00.000Z","stockId":7252617170390,"netValue":1.967409191769464},{"date":"2025-04-15T16:00:00.000Z","stockId":7252617170390,"netValue":1.9724635982467575},{"date":"2025-04-14T16:00:00.000Z","stockId":7252617170390,"netValue":1.9786221786295803},{"date":"2025-04-13T16:00:00.000Z","stockId":7252617170390,"netValue":1.982941426734931},{"date":"2025-04-10T16:00:00.000Z","stockId":7252617170390,"netValue":1.941379558104237},{"date":"2025-04-09T16:00:00.000Z","stockId":7252617170390,"netValue":1.9210731192477004},{"date":"2025-04-08T16:00:00.000Z","stockId":7252617170390,"netValue":1.886167671133963},{"date":"2025-04-07T16:00:00.000Z","stockId":7252617170390,"netValue":1.8769851820168795},{"date":"2025-04-06T16:00:00.000Z","stockId":7252617170390,"netValue":1.862165159681834},{"date":"2025-04-02T16:00:00.000Z","stockId":7252617170390,"netValue":2.0045753858692126},{"date":"2025-04-01T16:00:00.000Z","stockId":7252617170390,"netValue":2.020941480764413},{"date":"2025-03-31T16:00:00.000Z","stockId":7252617170390,"netValue":2.030350034440482},{"date":"2025-03-30T16:00:00.000Z","stockId":7252617170390,"netValue":2.009495766808781},{"date":"2025-03-27T16:00:00.000Z","stockId":7252617170390,"netValue":2.0193822532264516},{"date":"2025-03-26T16:00:00.000Z","stockId":7252617170390,"netValue":2.0205097913455146},{"date":"2025-03-25T16:00:00.000Z","stockId":7252617170390,"netValue":2.0060594789840596},{"date":"2025-03-24T16:00:00.000Z","stockId":7252617170390,"netValue":2.0028254387334834},{"date":"2025-03-23T16:00:00.000Z","stockId":7252617170390,"netValue":2.02272703457211},{"date":"2025-03-20T16:00:00.000Z","stockId":7252617170390,"netValue":2.010055705663156},{"date":"2025-03-19T16:00:00.000Z","stockId":7252617170390,"netValue":2.042811683158639},{"date":"2025-03-18T16:00:00.000Z","stockId":7252617170390,"netValue":2.0521865755136397},{"date":"2025-03-17T16:00:00.000Z","stockId":7252617170390,"netValue":2.05456462584516},{"date":"2025-03-16T16:00:00.000Z","stockId":7252617170390,"netValue":2.0353013100049},{"date":"2025-03-13T16:00:00.000Z","stockId":7252617170390,"netValue":2.0295954596169703},{"date":"2025-03-12T16:00:00.000Z","stockId":7252617170390,"netValue":1.999242208098898},{"date":"2025-03-11T16:00:00.000Z","stockId":7252617170390,"netValue":2.0170045223787296},{"date":"2025-03-10T16:00:00.000Z","stockId":7252617170390,"netValue":2.018459599498402},{"date":"2025-03-09T16:00:00.000Z","stockId":7252617170390,"netValue":2.016075677430873},{"date":"2025-03-06T16:00:00.000Z","stockId":7252617170390,"netValue":2.027527788245002},{"date":"2025-03-05T16:00:00.000Z","stockId":7252617170390,"netValue":2.0217102438193955},{"date":"2025-03-04T16:00:00.000Z","stockId":7252617170390,"netValue":1.986723012226621},{"date":"2025-03-03T16:00:00.000Z","stockId":7252617170390,"netValue":1.9595954651231346},{"date":"2025-03-02T16:00:00.000Z","stockId":7252617170390,"netValue":1.9463539973680544},{"date":"2025-02-27T16:00:00.000Z","stockId":7252617170390,"netValue":1.9410976915471883},{"date":"2025-02-26T16:00:00.000Z","stockId":7252617170390,"netValue":1.9909627772217284},{"date":"2025-02-25T16:00:00.000Z","stockId":7252617170390,"netValue":1.994782681958037},{"date":"2025-02-24T16:00:00.000Z","stockId":7252617170390,"netValue":1.9739320265199662},{"date":"2025-02-23T16:00:00.000Z","stockId":7252617170390,"netValue":1.9887923959365095},{"date":"2025-02-20T16:00:00.000Z","stockId":7252617170390,"netValue":2.005981000755271},{"date":"2025-02-19T16:00:00.000Z","stockId":7252617170390,"netValue":1.9737293203147688},{"date":"2025-02-18T16:00:00.000Z","stockId":7252617170390,"netValue":1.9711464986665035},{"date":"2025-02-17T16:00:00.000Z","stockId":7252617170390,"netValue":1.9493215776014663},{"date":"2025-02-16T16:00:00.000Z","stockId":7252617170390,"netValue":1.962004838734174},{"date":"2025-02-13T16:00:00.000Z","stockId":7252617170390,"netValue":1.96059402858822},{"date":"2025-02-12T16:00:00.000Z","stockId":7252617170390,"netValue":1.9349312767910538},{"date":"2025-02-11T16:00:00.000Z","stockId":7252617170390,"netValue":1.9576521215440295},{"date":"2025-02-10T16:00:00.000Z","stockId":7252617170390,"netValue":1.9520864057930818},{"date":"2025-02-09T16:00:00.000Z","stockId":7252617170390,"netValue":1.953014423883093},{"date":"2025-02-06T16:00:00.000Z","stockId":7252617170390,"netValue":1.9467493793290838},{"date":"2025-02-05T16:00:00.000Z","stockId":7252617170390,"netValue":1.9340129785075737},{"date":"2025-02-04T16:00:00.000Z","stockId":7252617170390,"netValue":1.907004760907303},{"date":"2025-01-26T16:00:00.000Z","stockId":7252617170390,"netValue":1.9130495497723472},{"date":"2025-01-23T16:00:00.000Z","stockId":7252617170390,"netValue":1.9243437800378977},{"date":"2025-01-22T16:00:00.000Z","stockId":7252617170390,"netValue":1.9017131496140562},{"date":"2025-01-21T16:00:00.000Z","stockId":7252617170390,"netValue":1.9065649122978872},{"date":"2025-01-20T16:00:00.000Z","stockId":7252617170390,"netValue":1.9083537077984256},{"date":"2025-01-19T16:00:00.000Z","stockId":7252617170390,"netValue":1.898317760607062},{"date":"2025-01-16T16:00:00.000Z","stockId":7252617170390,"netValue":1.891411920454357},{"date":"2025-01-15T16:00:00.000Z","stockId":7252617170390,"netValue":1.8797462701166008},{"date":"2025-01-14T16:00:00.000Z","stockId":7252617170390,"netValue":1.871666177638913},{"date":"2025-01-13T16:00:00.000Z","stockId":7252617170390,"netValue":1.876093063282669},{"date":"2025-01-12T16:00:00.000Z","stockId":7252617170390,"netValue":1.8476610157878308},{"date":"2025-01-09T16:00:00.000Z","stockId":7252617170390,"netValue":1.856205745046793},{"date":"2025-01-08T16:00:00.000Z","stockId":7252617170390,"netValue":1.871144070261778},{"date":"2025-01-07T16:00:00.000Z","stockId":7252617170390,"netValue":1.874339085989775},{"date":"2025-01-06T16:00:00.000Z","stockId":7252617170390,"netValue":1.8764719438238622},{"date":"2025-01-05T16:00:00.000Z","stockId":7252617170390,"netValue":1.871663946645432},{"date":"2025-01-02T16:00:00.000Z","stockId":7252617170390,"netValue":1.8741246193547063},{"date":"2025-01-01T16:00:00.000Z","stockId":7252617170390,"netValue":1.8861749373125376},{"date":"2024-12-30T16:00:00.000Z","stockId":7252617170390,"netValue":1.9080623007548252},{"date":"2024-12-29T16:00:00.000Z","stockId":7252617170390,"netValue":1.9229447923155951},{"date":"2024-12-26T16:00:00.000Z","stockId":7252617170390,"netValue":1.9212518240482224},{"date":"2024-12-25T16:00:00.000Z","stockId":7252617170390,"netValue":1.9233730801235884},{"date":"2024-12-24T16:00:00.000Z","stockId":7252617170390,"netValue":1.916069853869096},{"date":"2024-12-23T16:00:00.000Z","stockId":7252617170390,"netValue":1.92021313593465},{"date":"2024-12-22T16:00:00.000Z","stockId":7252617170390,"netValue":1.9074417003631319},{"date":"2024-12-19T16:00:00.000Z","stockId":7252617170390,"netValue":1.9211973486784746},{"date":"2024-12-18T16:00:00.000Z","stockId":7252617170390,"netValue":1.9169939922010186},{"date":"2024-12-17T16:00:00.000Z","stockId":7252617170390,"netValue":1.9177373416021424},{"date":"2024-12-16T16:00:00.000Z","stockId":7252617170390,"netValue":1.9129576554389462},{"date":"2024-12-15T16:00:00.000Z","stockId":7252617170390,"netValue":1.9315754368515186},{"date":"2024-12-12T16:00:00.000Z","stockId":7252617170390,"netValue":1.9417332450084446},{"date":"2024-12-11T16:00:00.000Z","stockId":7252617170390,"netValue":1.9550776597373705},{"date":"2024-12-10T16:00:00.000Z","stockId":7252617170390,"netValue":1.9511674041508336},{"date":"2024-12-09T16:00:00.000Z","stockId":7252617170390,"netValue":1.9414335433232481},{"date":"2024-12-08T16:00:00.000Z","stockId":7252617170390,"netValue":1.9327793388168582},{"date":"2024-12-05T16:00:00.000Z","stockId":7252617170390,"netValue":1.9205846008608802},{"date":"2024-12-04T16:00:00.000Z","stockId":7252617170390,"netValue":1.9158668938857362},{"date":"2024-12-03T16:00:00.000Z","stockId":7252617170390,"netValue":1.9136903529986555},{"date":"2024-12-02T16:00:00.000Z","stockId":7252617170390,"netValue":1.9142830654692418},{"date":"2024-12-01T16:00:00.000Z","stockId":7252617170390,"netValue":1.912483512391811},{"date":"2024-11-28T16:00:00.000Z","stockId":7252617170390,"netValue":1.9047755103374047},{"date":"2024-11-27T16:00:00.000Z","stockId":7252617170390,"netValue":1.8886678268817616},{"date":"2024-11-26T16:00:00.000Z","stockId":7252617170390,"netValue":1.900281201391168},{"date":"2024-11-25T16:00:00.000Z","stockId":7252617170390,"netValue":1.8803401312271752},{"date":"2024-11-24T16:00:00.000Z","stockId":7252617170390,"netValue":1.8790980521656353},{"date":"2024-11-21T16:00:00.000Z","stockId":7252617170390,"netValue":1.8796931378870627},{"date":"2024-11-20T16:00:00.000Z","stockId":7252617170390,"netValue":1.9113727790212884},{"date":"2024-11-19T16:00:00.000Z","stockId":7252617170390,"netValue":1.9110764934590478},{"date":"2024-11-18T16:00:00.000Z","stockId":7252617170390,"netValue":1.9009300945541017},{"date":"2024-11-17T16:00:00.000Z","stockId":7252617170390,"netValue":1.8818296533966916},{"date":"2024-11-14T16:00:00.000Z","stockId":7252617170390,"netValue":1.8928152469740942},{"date":"2024-11-13T16:00:00.000Z","stockId":7252617170390,"netValue":1.9008054946129285},{"date":"2024-11-12T16:00:00.000Z","stockId":7252617170390,"netValue":1.9253572684007354},{"date":"2024-11-11T16:00:00.000Z","stockId":7252617170390,"netValue":1.9281599186863878},{"date":"2024-11-10T16:00:00.000Z","stockId":7252617170390,"netValue":1.9463285221217803},{"date":"2024-11-07T16:00:00.000Z","stockId":7252617170390,"netValue":1.946758567166243},{"date":"2024-11-06T16:00:00.000Z","stockId":7252617170390,"netValue":1.9554165803549646},{"date":"2024-11-05T16:00:00.000Z","stockId":7252617170390,"netValue":1.94014014306718},{"date":"2024-11-04T16:00:00.000Z","stockId":7252617170390,"netValue":1.9489948273794868},{"date":"2024-11-03T16:00:00.000Z","stockId":7252617170390,"netValue":1.934043908374735},{"date":"2024-10-31T16:00:00.000Z","stockId":7252617170390,"netValue":1.9211148202646509},{"date":"2024-10-30T16:00:00.000Z","stockId":7252617170390,"netValue":1.9159033730561006},{"date":"2024-10-29T16:00:00.000Z","stockId":7252617170390,"netValue":1.9232764101864461},{"date":"2024-10-28T16:00:00.000Z","stockId":7252617170390,"netValue":1.9293414808886555},{"date":"2024-10-27T16:00:00.000Z","stockId":7252617170390,"netValue":1.944772065192042},{"date":"2024-10-24T16:00:00.000Z","stockId":7252617170390,"netValue":1.941829769573081},{"date":"2024-10-23T16:00:00.000Z","stockId":7252617170390,"netValue":1.9507066454406776},{"date":"2024-10-22T16:00:00.000Z","stockId":7252617170390,"netValue":1.9669504893306156},{"date":"2024-10-21T16:00:00.000Z","stockId":7252617170390,"netValue":1.9584230384260137},{"date":"2024-10-20T16:00:00.000Z","stockId":7252617170390,"netValue":1.9445906614209165},{"date":"2024-10-17T16:00:00.000Z","stockId":7252617170390,"netValue":1.953154096719992},{"date":"2024-10-16T16:00:00.000Z","stockId":7252617170390,"netValue":1.925048195713297},{"date":"2024-10-15T16:00:00.000Z","stockId":7252617170390,"netValue":1.9382042097423204},{"date":"2024-10-14T16:00:00.000Z","stockId":7252617170390,"netValue":1.9309647831409975},{"date":"2024-10-13T16:00:00.000Z","stockId":7252617170390,"netValue":1.9706050710633802},{"date":"2024-10-10T16:00:00.000Z","stockId":7252617170390,"netValue":1.9556279410900586},{"date":"2024-10-09T16:00:00.000Z","stockId":7252617170390,"netValue":1.9751199737118716},{"date":"2024-10-08T16:00:00.000Z","stockId":7252617170390,"netValue":1.9511244582255347},{"date":"2024-10-07T16:00:00.000Z","stockId":7252617170390,"netValue":2.0160878850286963},{"date":"2024-09-29T16:00:00.000Z","stockId":7252617170390,"netValue":1.9979230564367745},{"date":"2024-09-26T16:00:00.000Z","stockId":7252617170390,"netValue":1.9255555178097707},{"date":"2024-09-25T16:00:00.000Z","stockId":7252617170390,"netValue":1.8950412677512118},{"date":"2024-09-24T16:00:00.000Z","stockId":7252617170390,"netValue":1.8631293965240951},{"date":"2024-09-23T16:00:00.000Z","stockId":7252617170390,"netValue":1.8613506319926298},{"date":"2024-09-22T16:00:00.000Z","stockId":7252617170390,"netValue":1.8301806396869653},{"date":"2024-09-19T16:00:00.000Z","stockId":7252617170390,"netValue":1.8266785168553976},{"date":"2024-09-18T16:00:00.000Z","stockId":7252617170390,"netValue":1.825363750044322},{"date":"2024-09-17T16:00:00.000Z","stockId":7252617170390,"netValue":1.8188163007562208},{"date":"2024-09-12T16:00:00.000Z","stockId":7252617170390,"netValue":1.8133075506383718},{"date":"2024-09-11T16:00:00.000Z","stockId":7252617170390,"netValue":1.8117127247764353},{"date":"2024-09-10T16:00:00.000Z","stockId":7252617170390,"netValue":1.810630050796902},{"date":"2024-09-09T16:00:00.000Z","stockId":7252617170390,"netValue":1.8183620849146467},{"date":"2024-09-08T16:00:00.000Z","stockId":7252617170390,"netValue":1.817932896646185},{"date":"2024-09-05T16:00:00.000Z","stockId":7252617170390,"netValue":1.8337242969263803},{"date":"2024-09-04T16:00:00.000Z","stockId":7252617170390,"netValue":1.837713398439682},{"date":"2024-09-03T16:00:00.000Z","stockId":7252617170390,"netValue":1.8370314552750557},{"date":"2024-09-02T16:00:00.000Z","stockId":7252617170390,"netValue":1.8408955427607996},{"date":"2024-09-01T16:00:00.000Z","stockId":7252617170390,"netValue":1.8480200693343038},{"date":"2024-08-29T16:00:00.000Z","stockId":7252617170390,"netValue":1.8550768391587984},{"date":"2024-08-28T16:00:00.000Z","stockId":7252617170390,"netValue":1.856836392623726},{"date":"2024-08-27T16:00:00.000Z","stockId":7252617170390,"netValue":1.860196595800208},{"date":"2024-08-26T16:00:00.000Z","stockId":7252617170390,"netValue":1.8675599846448063},{"date":"2024-08-25T16:00:00.000Z","stockId":7252617170390,"netValue":1.8672388627000962},{"date":"2024-08-22T16:00:00.000Z","stockId":7252617170390,"netValue":1.870297033134089},{"date":"2024-08-21T16:00:00.000Z","stockId":7252617170390,"netValue":1.8752371910270915},{"date":"2024-08-20T16:00:00.000Z","stockId":7252617170390,"netValue":1.872747785548153},{"date":"2024-08-19T16:00:00.000Z","stockId":7252617170390,"netValue":1.877417529808405},{"date":"2024-08-18T16:00:00.000Z","stockId":7252617170390,"netValue":1.8901601069201959},{"date":"2024-08-15T16:00:00.000Z","stockId":7252617170390,"netValue":1.876940407140298},{"date":"2024-08-14T16:00:00.000Z","stockId":7252617170390,"netValue":1.8791873994793358},{"date":"2024-08-13T16:00:00.000Z","stockId":7252617170390,"netValue":1.874114091587577},{"date":"2024-08-12T16:00:00.000Z","stockId":7252617170390,"netValue":1.8766304127457591},{"date":"2024-08-11T16:00:00.000Z","stockId":7252617170390,"netValue":1.8763755882996225},{"date":"2024-08-08T16:00:00.000Z","stockId":7252617170390,"netValue":1.87477395567112},{"date":"2024-08-07T16:00:00.000Z","stockId":7252617170390,"netValue":1.8776196540488659},{"date":"2024-08-06T16:00:00.000Z","stockId":7252617170390,"netValue":1.8807753556299964},{"date":"2024-08-05T16:00:00.000Z","stockId":7252617170390,"netValue":1.8667414561422397},{"date":"2024-08-04T16:00:00.000Z","stockId":7252617170390,"netValue":1.8710777709742483},{"date":"2024-08-01T16:00:00.000Z","stockId":7252617170390,"netValue":1.8923623024257248},{"date":"2024-07-31T16:00:00.000Z","stockId":7252617170390,"netValue":1.898224850976427}]}