window.pageData = {"startDate":"2024-07-26T03:10:29.884Z","endDate":"2026-07-26T03:10:29.884Z","manager":{"_id":7001213130780,"name":"李敏","gender":"m","educationCode":"001002","resume":"李敏：男，曾任中国泛海控股集团投资经理，中诚信国际信用评级有限责任公司高级分析师，平安证券有限责任公司高级业务总监；2010年加入工银瑞信，现任养老金投资中心投资部副总经理、基金经理。","tickerId":1213130780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20217303","exchange":"fm","cnInfoCode":"db20217303","followedNum":0,"currency":"CNY","workingDate":"2013-10-09T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"lm","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001213130780,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0018434448676953874,"fm_p_r_m3":0.007765615756928357,"fm_p_r_m6":0.018914366934194238,"fm_p_r_y1":0.02991941416649202,"fm_p_r_y3":0.11743745265830641,"fm_p_r_y5":0.15844551925249917,"fm_cagr_p_r_fs":0.04602120031163004,"fm_p_r_y10":0.40357313733057465,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.1597222222222222,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.14498757249378624,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.18946540880503146,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.12609736632083002,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.08477366255144032,"fm_p_r_y10_m":0.42611908025750256,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.6126126126126126,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.24759405074365703,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.2285012285012285,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.4025974025974026,"fm_p_r_fys":0.021987915571842986},"fmi":{"stockId":7001213130780,"type":"fmi","fm_my":12.8,"fm_d":{"3000000000728":"养老金投资中心投资部副总经理、本基金的基金经理","3000000001721":"养老金投资中心投资部副总经理、本基金的基金经理","3000000002000":"养老金投资中心投资部副总经理、本基金的基金经理","3000000002005":"养老金投资中心投资部副总经理、本基金的基金经理","3000000003341":"养老金投资中心投资部副总经理、本基金的基金经理","3000000005943":"养老金投资中心投资部副总经理、本基金的基金经理","3000000011786":"养老金投资中心投资部副总经理、本基金的基金经理","3000000011788":"养老金投资中心投资部副总经理、本基金的基金经理","3000000164810":"养老金投资中心投资部副总经理、本基金的基金经理","3000000485119":"养老金投资中心投资部副总经理、本基金的基金经理","3000000005525":"养老金投资中心投资部副总经理、本基金的基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":25,"fm_as":26456765793.0741,"fm_b_as":25872284905.638798,"fm_e_as":0,"fm_h_as":584480887.4353,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":584480887.4353,"fm_q_as":0,"fm_r_f_cagr":0.0439,"fm_r_fd":3000000001721,"fm_r_ftp":0.3235}},"topTenManagedFundList":[{"_id":3000000485119,"__csrcFundId":2072,"stockCode":"485119","shortName":"工银信用纯债债券(485119)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":485119,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.887Z","status":"normal","inceptionDate":"2012-11-13T16:00:00.000Z","name":"工银瑞信信用纯债债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxxyczzqxzqtzjj","masterFundShortName":"工银信用纯债债券","hotMetrics":{"stockId":3000000485119,"type":"f_as","f_tas":13897867221.7294,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006470,"name":"工银瑞信目标收益一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006470","tickerId":6470,"shortName":"工银目标收益一年定开债券A","__csrcFundId":2315,"lastUpdated":"2025-01-04T00:31:58.534Z","exchange":"jj","inceptionDate":"2018-09-24T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxmbsyyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000006470,"type":"f_as","f_tas":11071302352.896,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000485019,"name":"工银瑞信信用纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"485019","tickerId":485019,"shortName":"工银信用纯债债券B","__csrcFundId":2072,"lastUpdated":"2024-05-16T10:30:13.376Z","exchange":"jj","inceptionDate":"2012-11-13T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxyczzqxzqtzjj","hotMetrics":{"stockId":3000000485019,"type":"f_as","f_tas":560666396.3094,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001721,"stockCode":"001721","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-22T16:00:00.000Z","setUpScale":200020000,"market":"a","tickerId":1721,"name":"工银瑞信新增益混合型证券投资基金","shortName":"工银新增益混合(001721)","fundSecondLevel":"hybrid","__csrcFundId":1293,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.871Z","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxxzyhhxzqtzjj","masterFundShortName":"工银新增益混合","hotMetrics":{"stockId":3000000001721,"type":"f_as","f_tas":422981158.59999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000164810,"__csrcFundId":3207,"stockCode":"164810","shortName":"工银纯债定开(164810)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":164810,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.863Z","status":"normal","inceptionDate":"2012-06-20T16:00:00.000Z","name":"工银瑞信纯债定期开放债券型证券投资基金","exchange":"sz","followedNum":10,"fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxczdqkfzqxzqtzjj","memoNum":1,"masterFundShortName":"工银纯债定开","lofFundFlag":1,"hotMetrics":{"stockId":3000000164810,"type":"f_as","f_tas":230748035.98700002,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":27442690.3314,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000011788,"__csrcFundId":9935,"stockCode":"011788","shortName":"工银聚益混合(011788)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11788,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:36.977Z","status":"normal","exchange":"jj","name":"工银瑞信聚益混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-09-12T16:00:00.000Z","followedNum":0,"setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":431397242.64,"setUpShares":431397242.64,"pinyin":"gyrxjyhhxzqtzjj","masterFundShortName":"工银聚益混合","hotMetrics":{"stockId":3000000011788,"type":"f_as","f_tas":135381399.6501,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000728,"__csrcFundId":2315,"stockCode":"000728","shortName":"工银目标收益一年定开债券(000728)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":728,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:10.673Z","status":"normal","inceptionDate":"2014-08-11T16:00:00.000Z","name":"工银瑞信目标收益一年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxmbsyyndqkfzqxzqtzjj","masterFundShortName":"工银目标收益一年定开债券","hotMetrics":{"stockId":3000000000728,"type":"f_as","f_tas":111700898.71700001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011789,"name":"工银瑞信聚益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011789","tickerId":11789,"shortName":"工银聚益混合C","currency":"CNY","__csrcFundId":9935,"lastUpdated":"2025-01-04T00:32:09.364Z","inceptionDate":"2021-09-12T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"status":"normal","setUpDate":"2021-09-12T16:00:00.000Z","setUpAssetScale":36288.39,"setUpShares":36288.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjyhhxzqtzjj","hotMetrics":{"stockId":3000000011789,"type":"f_as","f_tas":26118329.185200002,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7001213130780,"date":"2026-07-23T16:00:00.000Z","netValue":1.7776523623239955},{"stockId":7001213130780,"date":"2026-07-22T16:00:00.000Z","netValue":1.7776732821310783},{"date":"2026-07-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.7775845409086333},{"stockId":7001213130780,"date":"2026-07-20T16:00:00.000Z","netValue":1.7769440915280663},{"date":"2026-07-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.7767327586645407},{"stockId":7001213130780,"date":"2026-07-16T16:00:00.000Z","netValue":1.7764287707230035},{"date":"2026-07-15T16:00:00.000Z","stockId":7001213130780,"netValue":1.7764931994436541},{"stockId":7001213130780,"date":"2026-07-14T16:00:00.000Z","netValue":1.7766796121774757},{"date":"2026-07-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.7765145846489898},{"stockId":7001213130780,"date":"2026-07-12T16:00:00.000Z","netValue":1.7763418743568964},{"stockId":7001213130780,"date":"2026-07-09T16:00:00.000Z","netValue":1.7756408130678336},{"stockId":7001213130780,"date":"2026-07-08T16:00:00.000Z","netValue":1.7757174720910212},{"date":"2026-07-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.7754973861584926},{"date":"2026-07-06T16:00:00.000Z","stockId":7001213130780,"netValue":1.77543075240963},{"stockId":7001213130780,"date":"2026-07-05T16:00:00.000Z","netValue":1.7753245625443936},{"stockId":7001213130780,"date":"2026-07-02T16:00:00.000Z","netValue":1.7745720633475264},{"stockId":7001213130780,"date":"2026-07-01T16:00:00.000Z","netValue":1.7745069146651493},{"date":"2026-06-30T16:00:00.000Z","stockId":7001213130780,"netValue":1.7745306051066794},{"date":"2026-06-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.7753075253411226},{"stockId":7001213130780,"date":"2026-06-28T16:00:00.000Z","netValue":1.7753189306387984},{"stockId":7001213130780,"date":"2026-06-25T16:00:00.000Z","netValue":1.7744801970077742},{"stockId":7001213130780,"date":"2026-06-24T16:00:00.000Z","netValue":1.7743813880608403},{"date":"2026-06-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.7735930764540124},{"stockId":7001213130780,"date":"2026-06-22T16:00:00.000Z","netValue":1.7734842806448845},{"date":"2026-06-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.7736242226521157},{"date":"2026-06-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.7734066055220405},{"stockId":7001213130780,"date":"2026-06-16T16:00:00.000Z","netValue":1.7732057577629448},{"stockId":7001213130780,"date":"2026-06-15T16:00:00.000Z","netValue":1.7723563286031412},{"stockId":7001213130780,"date":"2026-06-14T16:00:00.000Z","netValue":1.7717121930232793},{"stockId":7001213130780,"date":"2026-06-11T16:00:00.000Z","netValue":1.7714709448439552},{"stockId":7001213130780,"date":"2026-06-10T16:00:00.000Z","netValue":1.7715623030941265},{"date":"2026-06-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.7725947655378758},{"date":"2026-06-08T16:00:00.000Z","stockId":7001213130780,"netValue":1.7727930459288792},{"date":"2026-06-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.773538114934784},{"date":"2026-06-04T16:00:00.000Z","stockId":7001213130780,"netValue":1.7736527283488426},{"date":"2026-06-03T16:00:00.000Z","stockId":7001213130780,"netValue":1.7735624894100828},{"stockId":7001213130780,"date":"2026-06-02T16:00:00.000Z","netValue":1.7734032176002668},{"date":"2026-06-01T16:00:00.000Z","stockId":7001213130780,"netValue":1.7731816323975786},{"stockId":7001213130780,"date":"2026-05-31T16:00:00.000Z","netValue":1.7723981528724702},{"date":"2026-05-28T16:00:00.000Z","stockId":7001213130780,"netValue":1.7714847596941272},{"stockId":7001213130780,"date":"2026-05-27T16:00:00.000Z","netValue":1.7711826206129988},{"date":"2026-05-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.7703553152399425},{"date":"2026-05-25T16:00:00.000Z","stockId":7001213130780,"netValue":1.7701326138113636},{"stockId":7001213130780,"date":"2026-05-24T16:00:00.000Z","netValue":1.7692841655792177},{"stockId":7001213130780,"date":"2026-05-21T16:00:00.000Z","netValue":1.7684741771927253},{"date":"2026-05-20T16:00:00.000Z","stockId":7001213130780,"netValue":1.7683468553081714},{"date":"2026-05-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.7682628899273036},{"stockId":7001213130780,"date":"2026-05-18T16:00:00.000Z","netValue":1.7680236265891953},{"stockId":7001213130780,"date":"2026-05-17T16:00:00.000Z","netValue":1.7672675359949594},{"stockId":7001213130780,"date":"2026-05-14T16:00:00.000Z","netValue":1.7669884416474764},{"date":"2026-05-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.7663351934145477},{"date":"2026-05-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.766247725499659},{"stockId":7001213130780,"date":"2026-05-11T16:00:00.000Z","netValue":1.7660709595027795},{"stockId":7001213130780,"date":"2026-05-10T16:00:00.000Z","netValue":1.7653501565740914},{"date":"2026-05-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.76522080710238},{"stockId":7001213130780,"date":"2026-05-06T16:00:00.000Z","netValue":1.7651137404764878},{"date":"2026-05-05T16:00:00.000Z","stockId":7001213130780,"netValue":1.7651111633532461},{"stockId":7001213130780,"date":"2026-04-29T16:00:00.000Z","netValue":1.765032906645237},{"date":"2026-04-28T16:00:00.000Z","stockId":7001213130780,"netValue":1.7650244462001659},{"stockId":7001213130780,"date":"2026-04-27T16:00:00.000Z","netValue":1.7640763447092076},{"stockId":7001213130780,"date":"2026-04-26T16:00:00.000Z","netValue":1.7634162306363597},{"date":"2026-04-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.763954172011325},{"stockId":7001213130780,"date":"2026-04-22T16:00:00.000Z","netValue":1.7638911962908344},{"date":"2026-04-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.763956270755305},{"stockId":7001213130780,"date":"2026-04-20T16:00:00.000Z","netValue":1.763114676412077},{"date":"2026-04-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.762882994784092},{"stockId":7001213130780,"date":"2026-04-16T16:00:00.000Z","netValue":1.7620865122706353},{"date":"2026-04-15T16:00:00.000Z","stockId":7001213130780,"netValue":1.7619108567196853},{"date":"2026-04-14T16:00:00.000Z","stockId":7001213130780,"netValue":1.7617631296327965},{"date":"2026-04-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.7610455788261168},{"date":"2026-04-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.7608418414450473},{"date":"2026-04-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.7599941106735375},{"stockId":7001213130780,"date":"2026-04-08T16:00:00.000Z","netValue":1.7597510622533983},{"date":"2026-04-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.7595453907030632},{"stockId":7001213130780,"date":"2026-04-06T16:00:00.000Z","netValue":1.7587737915665225},{"stockId":7001213130780,"date":"2026-04-02T16:00:00.000Z","netValue":1.7577774597565712},{"stockId":7001213130780,"date":"2026-04-01T16:00:00.000Z","netValue":1.7568615976051558},{"date":"2026-03-31T16:00:00.000Z","stockId":7001213130780,"netValue":1.756735482582299},{"date":"2026-03-30T16:00:00.000Z","stockId":7001213130780,"netValue":1.756563817537593},{"date":"2026-03-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.7563595861283423},{"date":"2026-03-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.7554261317340147},{"date":"2026-03-25T16:00:00.000Z","stockId":7001213130780,"netValue":1.7551094706324772},{"stockId":7001213130780,"date":"2026-03-24T16:00:00.000Z","netValue":1.7544575937749618},{"stockId":7001213130780,"date":"2026-03-23T16:00:00.000Z","netValue":1.754179917001271},{"stockId":7001213130780,"date":"2026-03-22T16:00:00.000Z","netValue":1.7539197264432342},{"stockId":7001213130780,"date":"2026-03-19T16:00:00.000Z","netValue":1.7535233275971704},{"date":"2026-03-18T16:00:00.000Z","stockId":7001213130780,"netValue":1.753317677091217},{"date":"2026-03-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.7530730328834767},{"stockId":7001213130780,"date":"2026-03-16T16:00:00.000Z","netValue":1.7527361041564002},{"stockId":7001213130780,"date":"2026-03-15T16:00:00.000Z","netValue":1.7521557794608316},{"date":"2026-03-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.7520960810823685},{"date":"2026-03-11T16:00:00.000Z","stockId":7001213130780,"netValue":1.7519622229412628},{"stockId":7001213130780,"date":"2026-03-10T16:00:00.000Z","netValue":1.751883346260671},{"date":"2026-03-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.751795394731167},{"stockId":7001213130780,"date":"2026-03-08T16:00:00.000Z","netValue":1.7516885577242758},{"stockId":7001213130780,"date":"2026-03-05T16:00:00.000Z","netValue":1.75186463211716},{"date":"2026-03-04T16:00:00.000Z","stockId":7001213130780,"netValue":1.7515379807245397},{"date":"2026-03-03T16:00:00.000Z","stockId":7001213130780,"netValue":1.7509894955007799},{"stockId":7001213130780,"date":"2026-03-02T16:00:00.000Z","netValue":1.750718958476968},{"date":"2026-03-01T16:00:00.000Z","stockId":7001213130780,"netValue":1.7502124373087342},{"date":"2026-02-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.7496986875937313},{"stockId":7001213130780,"date":"2026-02-25T16:00:00.000Z","netValue":1.7491407180445333},{"date":"2026-02-24T16:00:00.000Z","stockId":7001213130780,"netValue":1.7496838064314102},{"stockId":7001213130780,"date":"2026-02-23T16:00:00.000Z","netValue":1.7497423714750846},{"date":"2026-02-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.7501758697853873},{"stockId":7001213130780,"date":"2026-02-11T16:00:00.000Z","netValue":1.7495806639274962},{"stockId":7001213130780,"date":"2026-02-10T16:00:00.000Z","netValue":1.7493478507530549},{"stockId":7001213130780,"date":"2026-02-09T16:00:00.000Z","netValue":1.7486372974850493},{"stockId":7001213130780,"date":"2026-02-08T16:00:00.000Z","netValue":1.7483428372060021},{"date":"2026-02-05T16:00:00.000Z","stockId":7001213130780,"netValue":1.7475147790322012},{"stockId":7001213130780,"date":"2026-02-04T16:00:00.000Z","netValue":1.7472203397975345},{"stockId":7001213130780,"date":"2026-02-03T16:00:00.000Z","netValue":1.7467005821850479},{"date":"2026-02-02T16:00:00.000Z","stockId":7001213130780,"netValue":1.7465833407308833},{"date":"2026-02-01T16:00:00.000Z","stockId":7001213130780,"netValue":1.7464682405864953},{"date":"2026-01-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.7463312635940784},{"date":"2026-01-28T16:00:00.000Z","stockId":7001213130780,"netValue":1.7462346250425027},{"date":"2026-01-27T16:00:00.000Z","stockId":7001213130780,"netValue":1.7457765215253986},{"stockId":7001213130780,"date":"2026-01-26T16:00:00.000Z","netValue":1.745564644400623},{"stockId":7001213130780,"date":"2026-01-25T16:00:00.000Z","netValue":1.7454867822707338},{"date":"2026-01-22T16:00:00.000Z","stockId":7001213130780,"netValue":1.7446533487134586},{"date":"2026-01-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.7443065500270218},{"stockId":7001213130780,"date":"2026-01-20T16:00:00.000Z","netValue":1.7437013400032573},{"stockId":7001213130780,"date":"2026-01-19T16:00:00.000Z","netValue":1.7432748248896572},{"date":"2026-01-18T16:00:00.000Z","stockId":7001213130780,"netValue":1.742512280176361},{"date":"2026-01-15T16:00:00.000Z","stockId":7001213130780,"netValue":1.741720434032165},{"date":"2026-01-14T16:00:00.000Z","stockId":7001213130780,"netValue":1.7414229151641292},{"date":"2026-01-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.7411944751811177},{"stockId":7001213130780,"date":"2026-01-12T16:00:00.000Z","netValue":1.7410963236400445},{"date":"2026-01-11T16:00:00.000Z","stockId":7001213130780,"netValue":1.7409540786447562},{"date":"2026-01-08T16:00:00.000Z","stockId":7001213130780,"netValue":1.7402597275793503},{"date":"2026-01-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.74016396993656},{"date":"2026-01-06T16:00:00.000Z","stockId":7001213130780,"netValue":1.7400235648380944},{"date":"2026-01-05T16:00:00.000Z","stockId":7001213130780,"netValue":1.7401480178137976},{"date":"2026-01-04T16:00:00.000Z","stockId":7001213130780,"netValue":1.7402457612596918},{"date":"2025-12-30T16:00:00.000Z","stockId":7001213130780,"netValue":1.7394064403680627},{"date":"2025-12-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.7393101586172979},{"date":"2025-12-28T16:00:00.000Z","stockId":7001213130780,"netValue":1.7393463464744727},{"date":"2025-12-25T16:00:00.000Z","stockId":7001213130780,"netValue":1.7399431496244104},{"date":"2025-12-24T16:00:00.000Z","stockId":7001213130780,"netValue":1.7394347555086649},{"date":"2025-12-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.7393639081508712},{"date":"2025-12-22T16:00:00.000Z","stockId":7001213130780,"netValue":1.7391894213144048},{"date":"2025-12-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.7390316571407616},{"date":"2025-12-18T16:00:00.000Z","stockId":7001213130780,"netValue":1.7388779731288866},{"date":"2025-12-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.7380455873647622},{"date":"2025-12-16T16:00:00.000Z","stockId":7001213130780,"netValue":1.737909102736825},{"date":"2025-12-15T16:00:00.000Z","stockId":7001213130780,"netValue":1.7372197563401293},{"date":"2025-12-14T16:00:00.000Z","stockId":7001213130780,"netValue":1.737253569186719},{"date":"2025-12-11T16:00:00.000Z","stockId":7001213130780,"netValue":1.7379200594763375},{"date":"2025-12-10T16:00:00.000Z","stockId":7001213130780,"netValue":1.7378403688261856},{"date":"2025-12-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.7370615441659487},{"date":"2025-12-08T16:00:00.000Z","stockId":7001213130780,"netValue":1.7369450674991271},{"date":"2025-12-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.7368298195239864},{"date":"2025-12-04T16:00:00.000Z","stockId":7001213130780,"netValue":1.736892780277637},{"date":"2025-12-03T16:00:00.000Z","stockId":7001213130780,"netValue":1.7369562133640737},{"date":"2025-12-02T16:00:00.000Z","stockId":7001213130780,"netValue":1.7380556409131684},{"date":"2025-12-01T16:00:00.000Z","stockId":7001213130780,"netValue":1.7382158070626241},{"date":"2025-11-30T16:00:00.000Z","stockId":7001213130780,"netValue":1.738810869445361},{"date":"2025-11-27T16:00:00.000Z","stockId":7001213130780,"netValue":1.7382135319597471},{"date":"2025-11-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.738063925181221},{"date":"2025-11-25T16:00:00.000Z","stockId":7001213130780,"netValue":1.7388812928322213},{"date":"2025-11-24T16:00:00.000Z","stockId":7001213130780,"netValue":1.7397698864576854},{"date":"2025-11-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.7399612800463702},{"date":"2025-11-20T16:00:00.000Z","stockId":7001213130780,"netValue":1.7398914080168177},{"date":"2025-11-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.7400185902868397},{"date":"2025-11-18T16:00:00.000Z","stockId":7001213130780,"netValue":1.7399619134096787},{"date":"2025-11-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.739893857847676},{"date":"2025-11-16T16:00:00.000Z","stockId":7001213130780,"netValue":1.739777197344223},{"date":"2025-11-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.7390573903769222},{"date":"2025-11-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.7390212038541943},{"date":"2025-11-11T16:00:00.000Z","stockId":7001213130780,"netValue":1.7389235140288786},{"date":"2025-11-10T16:00:00.000Z","stockId":7001213130780,"netValue":1.738722425420177},{"date":"2025-11-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.7381587750052792},{"date":"2025-11-06T16:00:00.000Z","stockId":7001213130780,"netValue":1.737980056206543},{"date":"2025-11-05T16:00:00.000Z","stockId":7001213130780,"netValue":1.7379978440409762},{"date":"2025-11-04T16:00:00.000Z","stockId":7001213130780,"netValue":1.7380328530782978},{"date":"2025-11-03T16:00:00.000Z","stockId":7001213130780,"netValue":1.73781300023202},{"date":"2025-11-02T16:00:00.000Z","stockId":7001213130780,"netValue":1.737200046867907},{"date":"2025-10-30T16:00:00.000Z","stockId":7001213130780,"netValue":1.7363144086602629},{"date":"2025-10-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.7353147303221736},{"date":"2025-10-28T16:00:00.000Z","stockId":7001213130780,"netValue":1.7347687558316032},{"date":"2025-10-27T16:00:00.000Z","stockId":7001213130780,"netValue":1.7338630957700576},{"date":"2025-10-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.7322307608861838},{"date":"2025-10-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.7317588077646564},{"date":"2025-10-22T16:00:00.000Z","stockId":7001213130780,"netValue":1.7311071239709366},{"date":"2025-10-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.730294312336172},{"date":"2025-10-20T16:00:00.000Z","stockId":7001213130780,"netValue":1.7299004471611392},{"date":"2025-10-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.7290670820099978},{"date":"2025-10-16T16:00:00.000Z","stockId":7001213130780,"netValue":1.7287968257238049},{"date":"2025-10-15T16:00:00.000Z","stockId":7001213130780,"netValue":1.7278381601454231},{"date":"2025-10-14T16:00:00.000Z","stockId":7001213130780,"netValue":1.7270293879998484},{"date":"2025-10-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.7269938846168813},{"date":"2025-10-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.726986763255359},{"date":"2025-10-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.725849024860572},{"date":"2025-10-08T16:00:00.000Z","stockId":7001213130780,"netValue":1.7257437438523033},{"date":"2025-09-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.7239712762739832},{"date":"2025-09-28T16:00:00.000Z","stockId":7001213130780,"netValue":1.7239014551284635},{"date":"2025-09-25T16:00:00.000Z","stockId":7001213130780,"netValue":1.7239379675532347},{"date":"2025-09-24T16:00:00.000Z","stockId":7001213130780,"netValue":1.7239726718048847},{"date":"2025-09-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.725649818267173},{"date":"2025-09-22T16:00:00.000Z","stockId":7001213130780,"netValue":1.7267093162398766},{"date":"2025-09-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.7272658824094345},{"date":"2025-09-18T16:00:00.000Z","stockId":7001213130780,"netValue":1.7271130937093915},{"date":"2025-09-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.7278304763624694},{"date":"2025-09-16T16:00:00.000Z","stockId":7001213130780,"netValue":1.7279634356069382},{"date":"2025-09-15T16:00:00.000Z","stockId":7001213130780,"netValue":1.7271745741678608},{"date":"2025-09-14T16:00:00.000Z","stockId":7001213130780,"netValue":1.7271292281799786},{"date":"2025-09-11T16:00:00.000Z","stockId":7001213130780,"netValue":1.7267631611448686},{"date":"2025-09-10T16:00:00.000Z","stockId":7001213130780,"netValue":1.7267926520509402},{"date":"2025-09-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.726935594248302},{"date":"2025-09-08T16:00:00.000Z","stockId":7001213130780,"netValue":1.7278554105527897},{"date":"2025-09-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.7281332377841256},{"date":"2025-09-04T16:00:00.000Z","stockId":7001213130780,"netValue":1.7288897343967022},{"date":"2025-09-03T16:00:00.000Z","stockId":7001213130780,"netValue":1.7288791173750542},{"date":"2025-09-02T16:00:00.000Z","stockId":7001213130780,"netValue":1.7280553066179865},{"date":"2025-09-01T16:00:00.000Z","stockId":7001213130780,"netValue":1.7276262658660273},{"date":"2025-08-31T16:00:00.000Z","stockId":7001213130780,"netValue":1.72745309720249},{"date":"2025-08-28T16:00:00.000Z","stockId":7001213130780,"netValue":1.7270545649769038},{"date":"2025-08-27T16:00:00.000Z","stockId":7001213130780,"netValue":1.7268853966420308},{"date":"2025-08-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.7274306449559576},{"date":"2025-08-25T16:00:00.000Z","stockId":7001213130780,"netValue":1.7278131313119238},{"date":"2025-08-24T16:00:00.000Z","stockId":7001213130780,"netValue":1.727089864463088},{"date":"2025-08-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.7264389748536597},{"date":"2025-08-20T16:00:00.000Z","stockId":7001213130780,"netValue":1.7264790382006494},{"date":"2025-08-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.7260739118829451},{"date":"2025-08-18T16:00:00.000Z","stockId":7001213130780,"netValue":1.7262270851092136},{"date":"2025-08-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.7262798270542583},{"date":"2025-08-14T16:00:00.000Z","stockId":7001213130780,"netValue":1.728840950832084},{"date":"2025-08-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.729528567623895},{"date":"2025-08-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.729869256950477},{"date":"2025-08-11T16:00:00.000Z","stockId":7001213130780,"netValue":1.7298825250791066},{"date":"2025-08-10T16:00:00.000Z","stockId":7001213130780,"netValue":1.7302382001289862},{"date":"2025-08-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.7308130433128055},{"date":"2025-08-06T16:00:00.000Z","stockId":7001213130780,"netValue":1.730623586225589},{"date":"2025-08-05T16:00:00.000Z","stockId":7001213130780,"netValue":1.7299345885950166},{"date":"2025-08-04T16:00:00.000Z","stockId":7001213130780,"netValue":1.7297467705623504},{"date":"2025-08-03T16:00:00.000Z","stockId":7001213130780,"netValue":1.7290356671759486},{"date":"2025-07-31T16:00:00.000Z","stockId":7001213130780,"netValue":1.728127618480099},{"date":"2025-07-30T16:00:00.000Z","stockId":7001213130780,"netValue":1.7277393114328776},{"date":"2025-07-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.7266006561968745},{"date":"2025-07-28T16:00:00.000Z","stockId":7001213130780,"netValue":1.7262802839742126},{"date":"2025-07-27T16:00:00.000Z","stockId":7001213130780,"netValue":1.726826964394541},{"date":"2025-07-24T16:00:00.000Z","stockId":7001213130780,"netValue":1.7260111207464126},{"date":"2025-07-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.7269579790781293},{"date":"2025-07-22T16:00:00.000Z","stockId":7001213130780,"netValue":1.7285829326566406},{"date":"2025-07-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.7297014728109434},{"date":"2025-07-20T16:00:00.000Z","stockId":7001213130780,"netValue":1.7299935301374934},{"date":"2025-07-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.7302384589856925},{"date":"2025-07-16T16:00:00.000Z","stockId":7001213130780,"netValue":1.7299739657324726},{"date":"2025-07-15T16:00:00.000Z","stockId":7001213130780,"netValue":1.7292825983272386},{"date":"2025-07-14T16:00:00.000Z","stockId":7001213130780,"netValue":1.7289397795048171},{"date":"2025-07-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.7282298270244947},{"date":"2025-07-10T16:00:00.000Z","stockId":7001213130780,"netValue":1.728750528127618},{"date":"2025-07-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.7290522896095044},{"date":"2025-07-08T16:00:00.000Z","stockId":7001213130780,"netValue":1.7293163329237937},{"date":"2025-07-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.7292764204915403},{"date":"2025-07-06T16:00:00.000Z","stockId":7001213130780,"netValue":1.7294415759671076},{"date":"2025-07-03T16:00:00.000Z","stockId":7001213130780,"netValue":1.7286084929853944},{"date":"2025-07-02T16:00:00.000Z","stockId":7001213130780,"netValue":1.7278058631817501},{"date":"2025-07-01T16:00:00.000Z","stockId":7001213130780,"netValue":1.7272789118238854},{"date":"2025-06-30T16:00:00.000Z","stockId":7001213130780,"netValue":1.7262557517437949},{"date":"2025-06-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.7253522558760306},{"date":"2025-06-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.725157059362207},{"date":"2025-06-25T16:00:00.000Z","stockId":7001213130780,"netValue":1.7249831477482442},{"date":"2025-06-24T16:00:00.000Z","stockId":7001213130780,"netValue":1.7251190942335457},{"date":"2025-06-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.7252324238914318},{"date":"2025-06-22T16:00:00.000Z","stockId":7001213130780,"netValue":1.7253414192161634},{"date":"2025-06-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.7246579243058766},{"date":"2025-06-18T16:00:00.000Z","stockId":7001213130780,"netValue":1.7243008987442827},{"date":"2025-06-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.7241031203219321},{"date":"2025-06-16T16:00:00.000Z","stockId":7001213130780,"netValue":1.7234727056720827},{"date":"2025-06-15T16:00:00.000Z","stockId":7001213130780,"netValue":1.7231748151942274},{"date":"2025-06-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.7225097585038602},{"date":"2025-06-11T16:00:00.000Z","stockId":7001213130780,"netValue":1.7223960607690438},{"date":"2025-06-10T16:00:00.000Z","stockId":7001213130780,"netValue":1.7223166610788596},{"date":"2025-06-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.7216657881620319},{"date":"2025-06-08T16:00:00.000Z","stockId":7001213130780,"netValue":1.7214338794794017},{"date":"2025-06-05T16:00:00.000Z","stockId":7001213130780,"netValue":1.7205810646294453},{"date":"2025-06-04T16:00:00.000Z","stockId":7001213130780,"netValue":1.7201383205425191},{"date":"2025-06-03T16:00:00.000Z","stockId":7001213130780,"netValue":1.7196653774183264},{"date":"2025-06-02T16:00:00.000Z","stockId":7001213130780,"netValue":1.719547616549207},{"date":"2025-05-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.7191374555029069},{"date":"2025-05-28T16:00:00.000Z","stockId":7001213130780,"netValue":1.7185115007184504},{"date":"2025-05-27T16:00:00.000Z","stockId":7001213130780,"netValue":1.7193162084604554},{"date":"2025-05-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.719417615310708},{"date":"2025-05-25T16:00:00.000Z","stockId":7001213130780,"netValue":1.7189671244750424},{"date":"2025-05-22T16:00:00.000Z","stockId":7001213130780,"netValue":1.7185605763074732},{"date":"2025-05-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.718025506707675},{"date":"2025-05-20T16:00:00.000Z","stockId":7001213130780,"netValue":1.7177245209019232},{"date":"2025-05-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.717119362608575},{"date":"2025-05-18T16:00:00.000Z","stockId":7001213130780,"netValue":1.7167510029850321},{"date":"2025-05-15T16:00:00.000Z","stockId":7001213130780,"netValue":1.7160626038523779},{"date":"2025-05-14T16:00:00.000Z","stockId":7001213130780,"netValue":1.716562186613865},{"date":"2025-05-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.7160434794846502},{"date":"2025-05-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.7156904610966501},{"date":"2025-05-11T16:00:00.000Z","stockId":7001213130780,"netValue":1.7149085867980038},{"date":"2025-05-08T16:00:00.000Z","stockId":7001213130780,"netValue":1.7152284658153973},{"date":"2025-05-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.7141580498821984},{"date":"2025-05-06T16:00:00.000Z","stockId":7001213130780,"netValue":1.71304183846915},{"date":"2025-05-05T16:00:00.000Z","stockId":7001213130780,"netValue":1.712944910089406},{"date":"2025-04-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.7121192980837678},{"date":"2025-04-28T16:00:00.000Z","stockId":7001213130780,"netValue":1.7117659940154537},{"date":"2025-04-27T16:00:00.000Z","stockId":7001213130780,"netValue":1.710791735031131},{"date":"2025-04-24T16:00:00.000Z","stockId":7001213130780,"netValue":1.7105223009825201},{"date":"2025-04-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.7106139569213867},{"date":"2025-04-22T16:00:00.000Z","stockId":7001213130780,"netValue":1.710790464750206},{"date":"2025-04-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.7116000993338742},{"date":"2025-04-20T16:00:00.000Z","stockId":7001213130780,"netValue":1.711494008679633},{"date":"2025-04-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.7116439173313667},{"date":"2025-04-16T16:00:00.000Z","stockId":7001213130780,"netValue":1.7115613595901156},{"date":"2025-04-15T16:00:00.000Z","stockId":7001213130780,"netValue":1.7113249468638339},{"date":"2025-04-14T16:00:00.000Z","stockId":7001213130780,"netValue":1.7111859611931268},{"date":"2025-04-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.7111796692318793},{"date":"2025-04-10T16:00:00.000Z","stockId":7001213130780,"netValue":1.711008925647086},{"date":"2025-04-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.7108977854216192},{"date":"2025-04-08T16:00:00.000Z","stockId":7001213130780,"netValue":1.7109289797109797},{"date":"2025-04-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.7109722435548926},{"date":"2025-04-06T16:00:00.000Z","stockId":7001213130780,"netValue":1.7111459447092119},{"date":"2025-04-02T16:00:00.000Z","stockId":7001213130780,"netValue":1.7082031546483867},{"date":"2025-04-01T16:00:00.000Z","stockId":7001213130780,"netValue":1.7056611097692453},{"date":"2025-03-31T16:00:00.000Z","stockId":7001213130780,"netValue":1.7051137658442552},{"date":"2025-03-30T16:00:00.000Z","stockId":7001213130780,"netValue":1.7046058281617815},{"date":"2025-03-27T16:00:00.000Z","stockId":7001213130780,"netValue":1.7042620761943708},{"date":"2025-03-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.7039401572198278},{"date":"2025-03-25T16:00:00.000Z","stockId":7001213130780,"netValue":1.7033473934635366},{"date":"2025-03-24T16:00:00.000Z","stockId":7001213130780,"netValue":1.7027105158946165},{"date":"2025-03-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.7015071873442862},{"date":"2025-03-20T16:00:00.000Z","stockId":7001213130780,"netValue":1.7005267490102105},{"date":"2025-03-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.699713612491866},{"date":"2025-03-18T16:00:00.000Z","stockId":7001213130780,"netValue":1.6982307468466273},{"date":"2025-03-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.6972546140394429},{"date":"2025-03-16T16:00:00.000Z","stockId":7001213130780,"netValue":1.6969182026748093},{"date":"2025-03-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.697636874385136},{"date":"2025-03-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.6966152669254078},{"date":"2025-03-11T16:00:00.000Z","stockId":7001213130780,"netValue":1.6958017925390276},{"date":"2025-03-10T16:00:00.000Z","stockId":7001213130780,"netValue":1.695170393175395},{"date":"2025-03-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.6972672337845343},{"date":"2025-03-06T16:00:00.000Z","stockId":7001213130780,"netValue":1.6979532968624107},{"date":"2025-03-05T16:00:00.000Z","stockId":7001213130780,"netValue":1.7002012590266098},{"date":"2025-03-04T16:00:00.000Z","stockId":7001213130780,"netValue":1.7006689462326776},{"date":"2025-03-03T16:00:00.000Z","stockId":7001213130780,"netValue":1.7003930047837648},{"date":"2025-03-02T16:00:00.000Z","stockId":7001213130780,"netValue":1.6998296909246022},{"date":"2025-02-27T16:00:00.000Z","stockId":7001213130780,"netValue":1.6991569979996568},{"date":"2025-02-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.6994523311543441},{"date":"2025-02-25T16:00:00.000Z","stockId":7001213130780,"netValue":1.700055556896604},{"date":"2025-02-24T16:00:00.000Z","stockId":7001213130780,"netValue":1.6999041572945073},{"date":"2025-02-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.7008579757969087},{"date":"2025-02-20T16:00:00.000Z","stockId":7001213130780,"netValue":1.7024848394796985},{"date":"2025-02-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.7041880347736256},{"date":"2025-02-18T16:00:00.000Z","stockId":7001213130780,"netValue":1.705203016992282},{"date":"2025-02-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.7048621348524533},{"date":"2025-02-16T16:00:00.000Z","stockId":7001213130780,"netValue":1.7061173970798051},{"date":"2025-02-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.707016886050553},{"date":"2025-02-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.7075589948430456},{"date":"2025-02-11T16:00:00.000Z","stockId":7001213130780,"netValue":1.7074994393337597},{"date":"2025-02-10T16:00:00.000Z","stockId":7001213130780,"netValue":1.7074764714049655},{"date":"2025-02-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.7075892341914751},{"date":"2025-02-06T16:00:00.000Z","stockId":7001213130780,"netValue":1.707717133543298},{"date":"2025-02-05T16:00:00.000Z","stockId":7001213130780,"netValue":1.7071992899955353},{"date":"2025-02-04T16:00:00.000Z","stockId":7001213130780,"netValue":1.7060953843882911},{"date":"2025-01-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.70687930938314},{"date":"2025-01-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.7055480120797653},{"date":"2025-01-22T16:00:00.000Z","stockId":7001213130780,"netValue":1.7057917623249326},{"date":"2025-01-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.7064128710265696},{"date":"2025-01-20T16:00:00.000Z","stockId":7001213130780,"netValue":1.7062331616945943},{"date":"2025-01-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.7059911097564295},{"date":"2025-01-16T16:00:00.000Z","stockId":7001213130780,"netValue":1.7065933338710093},{"date":"2025-01-15T16:00:00.000Z","stockId":7001213130780,"netValue":1.7070023074345284},{"date":"2025-01-14T16:00:00.000Z","stockId":7001213130780,"netValue":1.7079766365410993},{"date":"2025-01-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.7075839559844985},{"date":"2025-01-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.7077183754883805},{"date":"2025-01-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.7083829426338997},{"date":"2025-01-08T16:00:00.000Z","stockId":7001213130780,"netValue":1.7090155058486864},{"date":"2025-01-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.7095663839440827},{"date":"2025-01-06T16:00:00.000Z","stockId":7001213130780,"netValue":1.7096171387394827},{"date":"2025-01-05T16:00:00.000Z","stockId":7001213130780,"netValue":1.7097194042859432},{"date":"2025-01-02T16:00:00.000Z","stockId":7001213130780,"netValue":1.7092397981302208},{"date":"2025-01-01T16:00:00.000Z","stockId":7001213130780,"netValue":1.7080730152911021},{"date":"2024-12-30T16:00:00.000Z","stockId":7001213130780,"netValue":1.7063498722417554},{"date":"2024-12-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.7051445643842291},{"date":"2024-12-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.7048186953080022},{"date":"2024-12-25T16:00:00.000Z","stockId":7001213130780,"netValue":1.7037263430994734},{"date":"2024-12-24T16:00:00.000Z","stockId":7001213130780,"netValue":1.7042792450810706},{"date":"2024-12-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.7047122723143628},{"date":"2024-12-22T16:00:00.000Z","stockId":7001213130780,"netValue":1.7049234847633534},{"date":"2024-12-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.7043558349740646},{"date":"2024-12-18T16:00:00.000Z","stockId":7001213130780,"netValue":1.703429524183992},{"date":"2024-12-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.7037038849508457},{"date":"2024-12-16T16:00:00.000Z","stockId":7001213130780,"netValue":1.7040557485570873},{"date":"2024-12-15T16:00:00.000Z","stockId":7001213130780,"netValue":1.7045922326236285},{"date":"2024-12-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.7032388200116106},{"date":"2024-12-11T16:00:00.000Z","stockId":7001213130780,"netValue":1.7017352890096245},{"date":"2024-12-10T16:00:00.000Z","stockId":7001213130780,"netValue":1.7009977781459142},{"date":"2024-12-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.7008524375364158},{"date":"2024-12-08T16:00:00.000Z","stockId":7001213130780,"netValue":1.6981435790465278},{"date":"2024-12-05T16:00:00.000Z","stockId":7001213130780,"netValue":1.6975921154941753},{"date":"2024-12-04T16:00:00.000Z","stockId":7001213130780,"netValue":1.6969075890997392},{"date":"2024-12-03T16:00:00.000Z","stockId":7001213130780,"netValue":1.6960054886864648},{"date":"2024-12-02T16:00:00.000Z","stockId":7001213130780,"netValue":1.6950298511341633},{"date":"2024-12-01T16:00:00.000Z","stockId":7001213130780,"netValue":1.694243070021585},{"date":"2024-11-28T16:00:00.000Z","stockId":7001213130780,"netValue":1.6914750362689932},{"date":"2024-11-27T16:00:00.000Z","stockId":7001213130780,"netValue":1.690165284197093},{"date":"2024-11-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.6893978166822792},{"date":"2024-11-25T16:00:00.000Z","stockId":7001213130780,"netValue":1.6885426456183779},{"date":"2024-11-24T16:00:00.000Z","stockId":7001213130780,"netValue":1.687894678489905},{"date":"2024-11-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.6868066889848883},{"date":"2024-11-20T16:00:00.000Z","stockId":7001213130780,"netValue":1.686401587863387},{"date":"2024-11-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.6856177206340919},{"date":"2024-11-18T16:00:00.000Z","stockId":7001213130780,"netValue":1.6853083582829644},{"date":"2024-11-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.6848068419638655},{"date":"2024-11-14T16:00:00.000Z","stockId":7001213130780,"netValue":1.6846950804979095},{"date":"2024-11-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.684341429880322},{"date":"2024-11-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.6842630993421315},{"date":"2024-11-11T16:00:00.000Z","stockId":7001213130780,"netValue":1.6839281450664876},{"date":"2024-11-10T16:00:00.000Z","stockId":7001213130780,"netValue":1.6829974195401545},{"date":"2024-11-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.6822024426459832},{"date":"2024-11-06T16:00:00.000Z","stockId":7001213130780,"netValue":1.6818721451113847},{"date":"2024-11-05T16:00:00.000Z","stockId":7001213130780,"netValue":1.6809220416733082},{"date":"2024-11-04T16:00:00.000Z","stockId":7001213130780,"netValue":1.680674500113172},{"date":"2024-11-03T16:00:00.000Z","stockId":7001213130780,"netValue":1.6801590991988649},{"date":"2024-10-31T16:00:00.000Z","stockId":7001213130780,"netValue":1.6794407299178418},{"date":"2024-10-30T16:00:00.000Z","stockId":7001213130780,"netValue":1.678330179211669},{"date":"2024-10-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.6779479857335657},{"date":"2024-10-28T16:00:00.000Z","stockId":7001213130780,"netValue":1.6783465631717227},{"date":"2024-10-27T16:00:00.000Z","stockId":7001213130780,"netValue":1.679029285036354},{"date":"2024-10-24T16:00:00.000Z","stockId":7001213130780,"netValue":1.6792990213195635},{"date":"2024-10-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.6795511858219583},{"date":"2024-10-22T16:00:00.000Z","stockId":7001213130780,"netValue":1.6800663900256843},{"date":"2024-10-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.6816234907322936},{"date":"2024-10-20T16:00:00.000Z","stockId":7001213130780,"netValue":1.6822199877422837},{"date":"2024-10-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.6816829012215289},{"date":"2024-10-16T16:00:00.000Z","stockId":7001213130780,"netValue":1.6810465587289307},{"date":"2024-10-15T16:00:00.000Z","stockId":7001213130780,"netValue":1.6800880774755462},{"date":"2024-10-14T16:00:00.000Z","stockId":7001213130780,"netValue":1.6788268740966639},{"date":"2024-10-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.6773802902355652},{"date":"2024-10-10T16:00:00.000Z","stockId":7001213130780,"netValue":1.672176643347982},{"date":"2024-10-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.6699626244053405},{"date":"2024-10-08T16:00:00.000Z","stockId":7001213130780,"netValue":1.6681526385860985},{"date":"2024-10-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.6743634766833888},{"date":"2024-09-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.6764079168649801},{"date":"2024-09-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.6820343424971054},{"date":"2024-09-25T16:00:00.000Z","stockId":7001213130780,"netValue":1.6843824780654129},{"date":"2024-09-24T16:00:00.000Z","stockId":7001213130780,"netValue":1.6841260851765507},{"date":"2024-09-23T16:00:00.000Z","stockId":7001213130780,"netValue":1.6833381543372388},{"date":"2024-09-22T16:00:00.000Z","stockId":7001213130780,"netValue":1.682841635773224},{"date":"2024-09-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.6828489678769056},{"date":"2024-09-18T16:00:00.000Z","stockId":7001213130780,"netValue":1.6833773893123007},{"date":"2024-09-17T16:00:00.000Z","stockId":7001213130780,"netValue":1.683272435715905},{"date":"2024-09-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.6825614640992972},{"date":"2024-09-11T16:00:00.000Z","stockId":7001213130780,"netValue":1.6823323072112724},{"date":"2024-09-10T16:00:00.000Z","stockId":7001213130780,"netValue":1.682211292035498},{"date":"2024-09-09T16:00:00.000Z","stockId":7001213130780,"netValue":1.6820820408563575},{"date":"2024-09-08T16:00:00.000Z","stockId":7001213130780,"netValue":1.6820418177475644},{"date":"2024-09-05T16:00:00.000Z","stockId":7001213130780,"netValue":1.682090206293207},{"date":"2024-09-04T16:00:00.000Z","stockId":7001213130780,"netValue":1.6820160432790765},{"date":"2024-09-03T16:00:00.000Z","stockId":7001213130780,"netValue":1.6814331559993734},{"date":"2024-09-02T16:00:00.000Z","stockId":7001213130780,"netValue":1.6808387580748574},{"date":"2024-09-01T16:00:00.000Z","stockId":7001213130780,"netValue":1.6801061270079318},{"date":"2024-08-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.6792058226131505},{"date":"2024-08-28T16:00:00.000Z","stockId":7001213130780,"netValue":1.6784756843096575},{"date":"2024-08-27T16:00:00.000Z","stockId":7001213130780,"netValue":1.6776626433345214},{"date":"2024-08-26T16:00:00.000Z","stockId":7001213130780,"netValue":1.6778565692942866},{"date":"2024-08-25T16:00:00.000Z","stockId":7001213130780,"netValue":1.6799926931108056},{"date":"2024-08-22T16:00:00.000Z","stockId":7001213130780,"netValue":1.6803803139505062},{"date":"2024-08-21T16:00:00.000Z","stockId":7001213130780,"netValue":1.6810853880049814},{"date":"2024-08-20T16:00:00.000Z","stockId":7001213130780,"netValue":1.68119039045846},{"date":"2024-08-19T16:00:00.000Z","stockId":7001213130780,"netValue":1.6820690828709592},{"date":"2024-08-18T16:00:00.000Z","stockId":7001213130780,"netValue":1.6824606348370892},{"date":"2024-08-15T16:00:00.000Z","stockId":7001213130780,"netValue":1.6819277553468819},{"date":"2024-08-14T16:00:00.000Z","stockId":7001213130780,"netValue":1.6820241318137326},{"date":"2024-08-13T16:00:00.000Z","stockId":7001213130780,"netValue":1.6822326742520177},{"date":"2024-08-12T16:00:00.000Z","stockId":7001213130780,"netValue":1.6808319990279144},{"date":"2024-08-11T16:00:00.000Z","stockId":7001213130780,"netValue":1.6806430871229128},{"date":"2024-08-08T16:00:00.000Z","stockId":7001213130780,"netValue":1.68348906655202},{"date":"2024-08-07T16:00:00.000Z","stockId":7001213130780,"netValue":1.6846299825677449},{"date":"2024-08-06T16:00:00.000Z","stockId":7001213130780,"netValue":1.6851557668903352},{"date":"2024-08-05T16:00:00.000Z","stockId":7001213130780,"netValue":1.6847478175754158},{"date":"2024-08-04T16:00:00.000Z","stockId":7001213130780,"netValue":1.6849096652777744},{"date":"2024-08-01T16:00:00.000Z","stockId":7001213130780,"netValue":1.6845763935338385},{"date":"2024-07-31T16:00:00.000Z","stockId":7001213130780,"netValue":1.683890572459663},{"date":"2024-07-30T16:00:00.000Z","stockId":7001213130780,"netValue":1.6833300934134905},{"date":"2024-07-29T16:00:00.000Z","stockId":7001213130780,"netValue":1.6823757340631398},{"date":"2024-07-28T16:00:00.000Z","stockId":7001213130780,"netValue":1.6819659529721112}]}