window.pageData = {"manager":{"_id":7192502190570,"name":"商园波","gender":"m","educationCode":"001002","resume":"商园波：男，上海财经大学硕士研究生。具备证券从业资格和基金从业资格。曾任上海银行股份有限公司理财产品部交易员、投资经理，上海国泰君安证券资产管理有限公司固定收益部投资经理。2014年8月加入中泰证券（上海）资产管理有限公司，历任金融市场部副总经理、基金业务部副总经理，现任固收公募投资部副总经理。2019年4月26日至今担任中泰蓝月短债债券型证券投资基金基金经理。2019年8月9日至今担任中泰青月中短债债券型证券投资基金基金经理。2021年7月21日至今担任中泰稳固周周购12周滚动持有债券型证券投资基金基金经理。2022年2月28日至2024年8月27日期间担任中泰锦泉汇金货币市场基金基金经理。2022年9月27日至今担任中泰双利债券型证券投资基金基金经理。2022年10月18日至今担任中泰稳固30天持有期中短债债券型证券投资基金基金经理。2025年5月30日至今担任中泰双鑫6个月持有期债券型证券投资基金基金经理。2025年9月9日至今担任中泰双益债券型证券投资基金基金经理。","tickerId":192502190570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20190402","exchange":"fm","cnInfoCode":"db20190402","followedNum":0,"currency":"CNY","workingDate":"2019-04-25T16:00:00.000Z","fundCompanyId":4000051790000,"fundManagerSecondLevel":"bond","pinyin":"syb","fundCompany":{"_id":4000051790000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7192502190570,"type":"fmp","fm_p_r_d":"2026-05-27T16:00:00.000Z","fm_p_r_m1":0.0027287721003321774,"fm_p_r_m3":0.00662726647514833,"fm_p_r_m6":0.011120176900969003,"fm_p_r_y1":0.018328313982719946,"fm_p_r_y3":0.07446093492172401,"fm_cagr_p_r_fs":0.02815927413212216,"fm_cagr_p_r_fs_m":0.03038176330574971,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.5885579937304075,"fm_p_r_fys_m":0.013326214581949936,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.715702479338843,"fm_p_r_m1_m":0.002934364802091305,"fm_p_r_m1_r_c":1256,"fm_p_r_m1_rp":0.5490039840637451,"fm_p_r_m3_m":0.007786304859807469,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.6115635179153095,"fm_p_r_m6_m":0.014344581641623444,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.7660818713450293,"fm_p_r_y1_m":0.02230057639961258,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.6796805678793256,"fm_p_r_y3_m":0.09361795857259114,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.7962025316455696,"fm_p_r_y5":0.14030082608587024,"fm_p_r_y5_m":0.15961030001028198,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.6961538461538461,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3286189683860233,"fm_p_r_fys":0.010635670299975253},"fmi":{"stockId":7192502190570,"type":"fmi","fm_my":7.1,"fm_d":{"3000000007057":"本基金基金经理；固收公募投资部副总经理。","3000000007582":"本基金基金经理；固收公募投资部副总经理。","3000000012266":"本基金基金经理；固收公募投资部副总经理。","3000000015727":"本基金基金经理；固收公募投资部副总经理。","3000000016407":"本基金基金经理；固收公募投资部副总经理。","3000000023214":"本基金基金经理；固收公募投资部副总经理。","3000000024135":"本基金基金经理；固收公募投资部副总经理。"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":8,"fm_as":4201429447.623599,"fm_b_as":4201429447.623599,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0289,"fm_r_fd":3000000007582,"fm_r_ftp":0.2139}},"topTenManagedFundList":[{"_id":3000000026408,"name":"中泰稳固90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026408","tickerId":26408,"shortName":"中泰稳固90天持有债券C","currency":"CNY","__csrcFundId":16688,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:56:45.189Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"ztwg90tcyqzqxzqtzjj","fundCollectionId":4000051790000,"hotMetrics":{}},{"_id":3000000026407,"__csrcFundId":16688,"stockCode":"026407","masterFundShortName":"中泰稳固90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26407,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中泰稳固90天持有债券(026407)","lastUpdated":"2026-05-01T05:10:00.580Z","name":"中泰稳固90天持有期债券型证券投资基金","pinyin":"ztwg90tcyqzqxzqtzjj","fundCollectionId":4000051790000,"setUpAssetScale":256627563.52,"setUpDate":"2026-04-19T16:00:00.000Z","setUpShares":256627563.52,"inceptionDate":"2026-04-23T16:00:00.000Z","hotMetrics":{}},{"_id":3000000007582,"__csrcFundId":6430,"stockCode":"007582","shortName":"中泰青月中短债(007582)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7582,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:48:24.669Z","status":"normal","inceptionDate":"2019-08-08T16:00:00.000Z","name":"中泰青月中短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051790000,"currency":"CNY","masterFundShortName":"中泰青月中短债","pinyin":"ztqyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000007582,"type":"f_as","f_tas":1608749568.3899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016407,"__csrcFundId":11830,"stockCode":"016407","shortName":"中泰稳固30天持有中短债(016407)","masterFundShortName":"中泰稳固30天持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16407,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:02:38.479Z","status":"normal","exchange":"jj","fundCollectionId":4000051790000,"name":"中泰稳固30天持有期中短债债券型证券投资基金","inceptionDate":"2022-10-17T16:00:00.000Z","followedNum":0,"setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":183293866.23,"setUpShares":183293866.23,"pinyin":"ztwg30tcyqzdzzqxzqtzjj","hotMetrics":{"stockId":3000000016407,"type":"f_as","f_tas":1244878181.8223999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015727,"__csrcFundId":11695,"stockCode":"015727","shortName":"中泰双利债券(015727)","masterFundShortName":"中泰双利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15727,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:43:23.092Z","status":"normal","exchange":"jj","fundCollectionId":4000051790000,"name":"中泰双利债券型证券投资基金","followedNum":3,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":282837354.83,"setUpShares":282837354.83,"pinyin":"ztslzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000015727,"type":"f_as","f_tas":300398631.4187,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007583,"name":"中泰青月中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007583","tickerId":7583,"shortName":"中泰青月中短债C","__csrcFundId":6430,"lastUpdated":"2025-01-04T00:32:00.889Z","exchange":"jj","inceptionDate":"2019-08-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051790000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztqyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000007583,"type":"f_as","f_tas":200470170.8664,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012266,"__csrcFundId":9558,"stockCode":"012266","shortName":"中泰稳固周周购12周滚动债(012266)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12266,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:13:48.369Z","status":"normal","exchange":"jj","name":"中泰稳固周周购12周滚动持有债券型证券投资基金","fundCollectionId":4000051790000,"currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","followedNum":0,"masterFundShortName":"中泰稳固周周购12周滚动债","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":145813710.25,"setUpShares":145813710.25,"pinyin":"ztwgzzg12zgdcyzqxzqtzjj","hotMetrics":{"stockId":3000000012266,"type":"f_as","f_tas":193114530.3408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015728,"name":"中泰双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015728","tickerId":15728,"shortName":"中泰双利债券C","currency":"CNY","__csrcFundId":11695,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.226Z","fundCollectionId":4000051790000,"inceptionDate":"2022-09-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":1091275635.34,"setUpShares":1091275635.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztslzqxzqtzjj","hotMetrics":{"stockId":3000000015728,"type":"f_as","f_tas":190725561.1636,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016408,"name":"中泰稳固30天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016408","tickerId":16408,"shortName":"中泰稳固30天持有中短债C","currency":"CNY","__csrcFundId":11830,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.830Z","fundCollectionId":4000051790000,"inceptionDate":"2022-10-17T16:00:00.000Z","status":"normal","setUpDate":"2022-10-17T16:00:00.000Z","setUpAssetScale":1154121241.08,"setUpShares":1154121241.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztwg30tcyqzdzzqxzqtzjj","hotMetrics":{"stockId":3000000016408,"type":"f_as","f_tas":161015751.11969998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012267,"name":"中泰稳固周周购12周滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012267","tickerId":12267,"shortName":"中泰稳固周周购12周滚动债C","currency":"CNY","__csrcFundId":9558,"lastUpdated":"2025-01-04T00:32:10.359Z","inceptionDate":"2021-07-20T16:00:00.000Z","fundCollectionId":4000051790000,"followedNum":0,"status":"normal","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":95362820.26,"setUpShares":95362820.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztwgzzg12zgdcyzqxzqtzjj","hotMetrics":{"stockId":3000000012267,"type":"f_as","f_tas":124074406.1872,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-14T16:00:00.000Z","value":0},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":0},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":0},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":0},{"date":"2026-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":0},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":0},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":0},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-14T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7192502190570,"date":"2026-05-27T16:00:00.000Z","netValue":1.2175664000492488},{"date":"2026-05-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.217457563150863},{"date":"2026-05-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.2171449267913026},{"stockId":7192502190570,"date":"2026-05-24T16:00:00.000Z","netValue":1.2168252454558903},{"stockId":7192502190570,"date":"2026-05-21T16:00:00.000Z","netValue":1.2166663477619242},{"stockId":7192502190570,"date":"2026-05-20T16:00:00.000Z","netValue":1.2166475566855008},{"stockId":7192502190570,"date":"2026-05-19T16:00:00.000Z","netValue":1.2168235080633363},{"stockId":7192502190570,"date":"2026-05-18T16:00:00.000Z","netValue":1.2165970598803884},{"stockId":7192502190570,"date":"2026-05-17T16:00:00.000Z","netValue":1.216373449539568},{"date":"2026-05-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.2164215063850958},{"stockId":7192502190570,"date":"2026-05-13T16:00:00.000Z","netValue":1.2163893855975136},{"date":"2026-05-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.216478068660674},{"date":"2026-05-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.216272061361133},{"date":"2026-05-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.2161338760237064},{"date":"2026-05-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.2155625329748418},{"stockId":7192502190570,"date":"2026-05-06T16:00:00.000Z","netValue":1.2154369842817352},{"date":"2026-05-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.215273123260056},{"date":"2026-04-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.2147528370844798},{"date":"2026-04-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.21481322480185},{"date":"2026-04-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.2142529803936055},{"stockId":7192502190570,"date":"2026-04-26T16:00:00.000Z","netValue":1.2141861285094115},{"date":"2026-04-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.214518012695207},{"stockId":7192502190570,"date":"2026-04-22T16:00:00.000Z","netValue":1.2144376193597954},{"stockId":7192502190570,"date":"2026-04-21T16:00:00.000Z","netValue":1.2145077093131762},{"stockId":7192502190570,"date":"2026-04-20T16:00:00.000Z","netValue":1.2142006664604865},{"date":"2026-04-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.2139263139465786},{"date":"2026-04-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.2136333038714395},{"date":"2026-04-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.2136466225481632},{"stockId":7192502190570,"date":"2026-04-14T16:00:00.000Z","netValue":1.2134830426493906},{"date":"2026-04-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.213471735053651},{"date":"2026-04-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.213242219260286},{"stockId":7192502190570,"date":"2026-04-09T16:00:00.000Z","netValue":1.213125383032691},{"stockId":7192502190570,"date":"2026-04-08T16:00:00.000Z","netValue":1.2131074564923585},{"stockId":7192502190570,"date":"2026-04-07T16:00:00.000Z","netValue":1.213072836658583},{"date":"2026-04-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.2125934588775806},{"stockId":7192502190570,"date":"2026-04-02T16:00:00.000Z","netValue":1.2120821433803255},{"stockId":7192502190570,"date":"2026-04-01T16:00:00.000Z","netValue":1.2118030491483298},{"date":"2026-03-31T16:00:00.000Z","stockId":7192502190570,"netValue":1.211806793714635},{"date":"2026-03-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.211568244653607},{"stockId":7192502190570,"date":"2026-03-29T16:00:00.000Z","netValue":1.2113303623497333},{"stockId":7192502190570,"date":"2026-03-26T16:00:00.000Z","netValue":1.2108405983313248},{"date":"2026-03-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.2106507137930647},{"date":"2026-03-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.2107793280872166},{"date":"2026-03-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.2106227225994592},{"date":"2026-03-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.2102992471377543},{"date":"2026-03-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.2109008939712804},{"stockId":7192502190570,"date":"2026-03-18T16:00:00.000Z","netValue":1.2110191585949013},{"date":"2026-03-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.211349860551572},{"stockId":7192502190570,"date":"2026-03-16T16:00:00.000Z","netValue":1.2113074932880383},{"date":"2026-03-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.211014086819917},{"stockId":7192502190570,"date":"2026-03-12T16:00:00.000Z","netValue":1.210715221003586},{"stockId":7192502190570,"date":"2026-03-11T16:00:00.000Z","netValue":1.210539636775916},{"stockId":7192502190570,"date":"2026-03-10T16:00:00.000Z","netValue":1.2105725744979292},{"date":"2026-03-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.2101711691773502},{"date":"2026-03-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.2101337517710593},{"stockId":7192502190570,"date":"2026-03-05T16:00:00.000Z","netValue":1.2105222540565657},{"stockId":7192502190570,"date":"2026-03-04T16:00:00.000Z","netValue":1.210053401229825},{"date":"2026-03-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.2097676720153454},{"stockId":7192502190570,"date":"2026-03-02T16:00:00.000Z","netValue":1.210012779989469},{"date":"2026-03-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.2103130651693488},{"date":"2026-02-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.2095503873173776},{"stockId":7192502190570,"date":"2026-02-25T16:00:00.000Z","netValue":1.2093425523200556},{"stockId":7192502190570,"date":"2026-02-24T16:00:00.000Z","netValue":1.2099107280255132},{"stockId":7192502190570,"date":"2026-02-23T16:00:00.000Z","netValue":1.2096558516151708},{"date":"2026-02-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.2087635485156583},{"date":"2026-02-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.2091689718515803},{"stockId":7192502190570,"date":"2026-02-10T16:00:00.000Z","netValue":1.2092457437393898},{"date":"2026-02-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.2090200547496348},{"stockId":7192502190570,"date":"2026-02-08T16:00:00.000Z","netValue":1.208941916132738},{"date":"2026-02-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.2084208020480702},{"stockId":7192502190570,"date":"2026-02-04T16:00:00.000Z","netValue":1.2085413813831725},{"date":"2026-02-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.2081772145737462},{"stockId":7192502190570,"date":"2026-02-02T16:00:00.000Z","netValue":1.2075960978796345},{"stockId":7192502190570,"date":"2026-02-01T16:00:00.000Z","netValue":1.2074380265828495},{"date":"2026-01-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.2078864208515838},{"stockId":7192502190570,"date":"2026-01-28T16:00:00.000Z","netValue":1.2083248308948271},{"date":"2026-01-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.2077885138350608},{"date":"2026-01-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.2073042554743325},{"date":"2026-01-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.207061317864088},{"date":"2026-01-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.2069341517502028},{"date":"2026-01-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.2068745881302148},{"date":"2026-01-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.2066042023989227},{"date":"2026-01-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.2066666621274733},{"date":"2026-01-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.2061713729712435},{"date":"2026-01-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.20619444580627},{"date":"2026-01-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.2061091153089722},{"stockId":7192502190570,"date":"2026-01-13T16:00:00.000Z","netValue":1.2058475960634512},{"stockId":7192502190570,"date":"2026-01-12T16:00:00.000Z","netValue":1.2058703540271998},{"date":"2026-01-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.205722403820664},{"stockId":7192502190570,"date":"2026-01-08T16:00:00.000Z","netValue":1.205516443294584},{"date":"2026-01-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.2054946805601334},{"date":"2026-01-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.2054395557813933},{"date":"2026-01-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.2056267291976641},{"date":"2026-01-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.2055070628829736},{"date":"2025-12-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.204753043881632},{"date":"2025-12-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.2046890703661517},{"date":"2025-12-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.2045579842421568},{"date":"2025-12-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.2048193696352574},{"date":"2025-12-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.2047580091951349},{"date":"2025-12-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.2046942188620913},{"date":"2025-12-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.204693536176732},{"date":"2025-12-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.2045291324046061},{"date":"2025-12-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.2044185848441427},{"date":"2025-12-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.204106348171117},{"date":"2025-12-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.2038881622281001},{"date":"2025-12-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.2037297434764906},{"date":"2025-12-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.2040042900515193},{"date":"2025-12-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.204094667781743},{"date":"2025-12-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.2039353764064746},{"date":"2025-12-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.2037790178781202},{"date":"2025-12-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.2037406582936219},{"date":"2025-12-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.2040492631759372},{"date":"2025-12-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.2040835209134388},{"date":"2025-12-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.2040367664280798},{"date":"2025-12-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.204206878492025},{"date":"2025-12-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.2044484604931303},{"date":"2025-11-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.2045905677716535},{"date":"2025-11-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.204175752659814},{"date":"2025-11-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.2042561601352788},{"date":"2025-11-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.204349557798444},{"date":"2025-11-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.204674868990191},{"date":"2025-11-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.2046164542865796},{"date":"2025-11-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.2044696125529735},{"date":"2025-11-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.2047552115686997},{"date":"2025-11-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.2047094193314123},{"date":"2025-11-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.2045277096529974},{"date":"2025-11-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.2045924399703771},{"date":"2025-11-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.2046714280581199},{"date":"2025-11-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.2048152180727898},{"date":"2025-11-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.2046665693929892},{"date":"2025-11-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.2043382186029015},{"date":"2025-11-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.2041840196604243},{"date":"2025-11-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.203832055432851},{"date":"2025-11-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.2040018637506942},{"date":"2025-11-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.2040908661120668},{"date":"2025-11-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.203980330544913},{"date":"2025-11-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.2038009033171508},{"date":"2025-10-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.2034635458565697},{"date":"2025-10-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.2030985983880391},{"date":"2025-10-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.20288177046804},{"date":"2025-10-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.2030285260639948},{"date":"2025-10-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.2026885845768627},{"date":"2025-10-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.2025899887065297},{"date":"2025-10-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.2026522967270805},{"date":"2025-10-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.202449286415983},{"date":"2025-10-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.2023406800708127},{"date":"2025-10-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.202146896688594},{"date":"2025-10-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.2021176193283063},{"date":"2025-10-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.2018123874049402},{"date":"2025-10-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.2014114661867052},{"date":"2025-10-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.2014200468188208},{"date":"2025-10-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.2012085580809124},{"date":"2025-10-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.2007149719263346},{"date":"2025-10-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.2005998442887782},{"date":"2025-09-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.2000037982031884},{"date":"2025-09-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.1996867630952281},{"date":"2025-09-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1994702451583936},{"date":"2025-09-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1993639461067633},{"date":"2025-09-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1996801223922797},{"date":"2025-09-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.2000565160288432},{"date":"2025-09-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.200392631935418},{"date":"2025-09-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.2005770872739279},{"date":"2025-09-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.2006090864811048},{"date":"2025-09-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.2009599437322926},{"date":"2025-09-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.2007997062164026},{"date":"2025-09-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.2008112632318193},{"date":"2025-09-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.2007583751909934},{"date":"2025-09-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.2008399700014416},{"date":"2025-09-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.2007838109592779},{"date":"2025-09-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.2010314602177654},{"date":"2025-09-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.2009584306407186},{"date":"2025-09-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.2009022962289109},{"date":"2025-09-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.2009510988600396},{"date":"2025-09-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.2007468456968342},{"date":"2025-09-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.2007092612588643},{"date":"2025-08-31T16:00:00.000Z","stockId":7192502190570,"netValue":1.2005796879291737},{"date":"2025-08-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.2004112582562407},{"date":"2025-08-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.200500707849416},{"date":"2025-08-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.2002763622002104},{"date":"2025-08-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.2002449171525658},{"date":"2025-08-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.2001284210058714},{"date":"2025-08-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.199665283724662},{"date":"2025-08-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1998269705871154},{"date":"2025-08-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.199655619539596},{"date":"2025-08-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1995462711790557},{"date":"2025-08-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.1996454332907645},{"date":"2025-08-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.2004420173917965},{"date":"2025-08-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.200604359679304},{"date":"2025-08-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.2007483643300862},{"date":"2025-08-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.2008027709537383},{"date":"2025-08-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.200899305769073},{"date":"2025-08-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.2010340690036776},{"date":"2025-08-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.2009390189207951},{"date":"2025-08-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.2006528683214157},{"date":"2025-08-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.200582124411074},{"date":"2025-08-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.2002551484555628},{"date":"2025-07-31T16:00:00.000Z","stockId":7192502190570,"netValue":1.200011531478216},{"date":"2025-07-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.1997167318887862},{"date":"2025-07-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1994699610408175},{"date":"2025-07-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.1992941961011256},{"date":"2025-07-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.1997131278033086},{"date":"2025-07-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.199179618164277},{"date":"2025-07-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1992842607437466},{"date":"2025-07-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.2001225488827576},{"date":"2025-07-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.200439189113715},{"date":"2025-07-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.2006311557722278},{"date":"2025-07-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.2008408968685707},{"date":"2025-07-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.200593267478131},{"date":"2025-07-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.2004434018492556},{"date":"2025-07-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.2004087543264896},{"date":"2025-07-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.2000509295877417},{"date":"2025-07-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.2001148558762766},{"date":"2025-07-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.2004451265623188},{"date":"2025-07-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.2004702138888024},{"date":"2025-07-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.200477655573933},{"date":"2025-07-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.200793986132452},{"date":"2025-07-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.200549011121091},{"date":"2025-07-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.200133193980974},{"date":"2025-07-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.1997776764033323},{"date":"2025-06-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.1992294848957683},{"date":"2025-06-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1984612556000878},{"date":"2025-06-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.198403891265946},{"date":"2025-06-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1987167520005046},{"date":"2025-06-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1983803014723313},{"date":"2025-06-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.198271571404576},{"date":"2025-06-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.1984721132538654},{"date":"2025-06-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1981236706039289},{"date":"2025-06-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1977410160957094},{"date":"2025-06-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.1976678509072012},{"date":"2025-06-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.1974544977169732},{"date":"2025-06-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.1974048081395747},{"date":"2025-06-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.1971584856689155},{"date":"2025-06-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.1971010075912834},{"date":"2025-06-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.196896421263349},{"date":"2025-06-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.1968192781562355},{"date":"2025-06-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.196627214876269},{"date":"2025-06-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1962804556300854},{"date":"2025-06-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.1958881754252713},{"date":"2025-06-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.195931114439141},{"date":"2025-06-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.19587361350059},{"date":"2025-05-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1957028372176828},{"date":"2025-05-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.1953777258407698},{"date":"2025-05-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.1956521127133364},{"date":"2025-05-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.1956177745676868},{"date":"2025-05-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1954647649441192},{"date":"2025-05-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.195376637837224},{"date":"2025-05-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1954612888733138},{"date":"2025-05-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1953297613815972},{"date":"2025-05-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.195123690877519},{"date":"2025-05-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1948625358266605},{"date":"2025-05-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.1947067043027773},{"date":"2025-05-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.1950074268316548},{"date":"2025-05-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.1949612399462115},{"date":"2025-05-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.1946735161256887},{"date":"2025-05-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.1944517052872345},{"date":"2025-05-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.1942937852855502},{"date":"2025-05-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.19383665803925},{"date":"2025-05-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1932218477144},{"date":"2025-05-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1931336885461217},{"date":"2025-04-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1928682223440397},{"date":"2025-04-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.1927040259618922},{"date":"2025-04-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.1924666615911634},{"date":"2025-04-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1922655098396824},{"date":"2025-04-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1922332614548945},{"date":"2025-04-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.1922689187360023},{"date":"2025-04-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1923528932933372},{"date":"2025-04-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1921937411093175},{"date":"2025-04-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.1922965095533882},{"date":"2025-04-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.1922093897562633},{"date":"2025-04-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.1921688982347556},{"date":"2025-04-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.192032733888267},{"date":"2025-04-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.191948327724804},{"date":"2025-04-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.191798684849949},{"date":"2025-04-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.1916930607215985},{"date":"2025-04-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.1916795868584453},{"date":"2025-04-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.1916361767020185},{"date":"2025-04-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1919421177164167},{"date":"2025-04-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.1910332174592906},{"date":"2025-04-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.1902779791840903},{"date":"2025-03-31T16:00:00.000Z","stockId":7192502190570,"netValue":1.1900643810338212},{"date":"2025-03-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.1899026673270745},{"date":"2025-03-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.1896975019712126},{"date":"2025-03-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.189719489411218},{"date":"2025-03-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1896408955679583},{"date":"2025-03-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1894775423277522},{"date":"2025-03-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.189284744620364},{"date":"2025-03-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.188901741169677},{"date":"2025-03-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1888474924434749},{"date":"2025-03-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.188546770304652},{"date":"2025-03-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.188365247364119},{"date":"2025-03-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.1880471947944704},{"date":"2025-03-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.1881772351570925},{"date":"2025-03-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.1879575327731469},{"date":"2025-03-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.1876155339506753},{"date":"2025-03-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.1874220531033464},{"date":"2025-03-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.1876369823089687},{"date":"2025-03-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1876472436174481},{"date":"2025-03-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1880692801860615},{"date":"2025-03-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.1881380122364698},{"date":"2025-03-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.1879603994725778},{"date":"2025-03-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.1877659116112085},{"date":"2025-02-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.18743474043058},{"date":"2025-02-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.1874853277859656},{"date":"2025-02-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.187628199710682},{"date":"2025-02-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.187451708319819},{"date":"2025-02-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1876395458218818},{"date":"2025-02-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1881113435162973},{"date":"2025-02-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1884412732362017},{"date":"2025-02-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.18881772012404},{"date":"2025-02-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.1887732968275435},{"date":"2025-02-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.1890402591756046},{"date":"2025-02-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.189159402461367},{"date":"2025-02-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.1893821522679333},{"date":"2025-02-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.1893631347707951},{"date":"2025-02-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.189183076658757},{"date":"2025-02-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.1892221401144898},{"date":"2025-02-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.189258469021989},{"date":"2025-02-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1890205474840378},{"date":"2025-02-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.1886864190251156},{"date":"2025-01-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.1881565059894286},{"date":"2025-01-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1874215872404488},{"date":"2025-01-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.1875321030143595},{"date":"2025-01-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1878413941569252},{"date":"2025-01-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1877004089678755},{"date":"2025-01-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1875880848584115},{"date":"2025-01-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.187718631979806},{"date":"2025-01-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.1879094316326848},{"date":"2025-01-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.1883652443309543},{"date":"2025-01-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.1882770970870955},{"date":"2025-01-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.1883587844646728},{"date":"2025-01-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.1886262009657826},{"date":"2025-01-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.188744285827455},{"date":"2025-01-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.189067144665965},{"date":"2025-01-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1890998679353977},{"date":"2025-01-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1892619613093456},{"date":"2025-01-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.189019020284336},{"date":"2025-01-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.1886527782676914},{"date":"2024-12-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.1879797731804889},{"date":"2024-12-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1874333122553193},{"date":"2024-12-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.187277271193792},{"date":"2024-12-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1867506989362946},{"date":"2024-12-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1868377014074363},{"date":"2024-12-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.187178874588591},{"date":"2024-12-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.1872980065820034},{"date":"2024-12-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1868606375302218},{"date":"2024-12-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.186327800854184},{"date":"2024-12-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.1864356302173407},{"date":"2024-12-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.1866405612782385},{"date":"2024-12-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.1868870784622338},{"date":"2024-12-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.1860895240514784},{"date":"2024-12-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.1852589999504026},{"date":"2024-12-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.1850258429283653},{"date":"2024-12-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.1849338886780278},{"date":"2024-12-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.1838913003173048},{"date":"2024-12-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1835383671467075},{"date":"2024-12-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.1833018867133016},{"date":"2024-12-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.1830243956225284},{"date":"2024-12-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.1825751541357281},{"date":"2024-12-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.1823186177600324},{"date":"2024-11-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.1810603744500525},{"date":"2024-11-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.1805748748132534},{"date":"2024-11-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.1803483352124846},{"date":"2024-11-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.180214421997671},{"date":"2024-11-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.180031256107998},{"date":"2024-11-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1797211746295428},{"date":"2024-11-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1795855132489237},{"date":"2024-11-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1794278688192783},{"date":"2024-11-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1792344643214843},{"date":"2024-11-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.1791599155451524},{"date":"2024-11-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.1790942659620998},{"date":"2024-11-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.1788911385406184},{"date":"2024-11-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.1788797612969535},{"date":"2024-11-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.1788349619960812},{"date":"2024-11-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.1785418215984722},{"date":"2024-11-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.1782294357178345},{"date":"2024-11-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1781471293772185},{"date":"2024-11-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1777269065236724},{"date":"2024-11-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.1776687648591608},{"date":"2024-11-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.1775129211653677},{"date":"2024-10-31T16:00:00.000Z","stockId":7192502190570,"netValue":1.1771416565775168},{"date":"2024-10-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.1767087499091704},{"date":"2024-10-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1765831961180078},{"date":"2024-10-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.1766933616985222},{"date":"2024-10-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.1768476805047696},{"date":"2024-10-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1767585218409025},{"date":"2024-10-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1767918990582495},{"date":"2024-10-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.1769264211695172},{"date":"2024-10-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1772436537365876},{"date":"2024-10-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.177420137526435},{"date":"2024-10-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.1772504750047057},{"date":"2024-10-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.1770239354039358},{"date":"2024-10-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.1766999755376955},{"date":"2024-10-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.1764061979561584},{"date":"2024-10-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.1757328241063418},{"date":"2024-10-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.1741862387131514},{"date":"2024-10-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.1731532538817324},{"date":"2024-10-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.1728441127857459},{"date":"2024-10-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.1747280481168045},{"date":"2024-09-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1753688759555938},{"date":"2024-09-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.1768567174112698},{"date":"2024-09-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1776199962088734},{"date":"2024-09-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1775677403763265},{"date":"2024-09-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1770901937485692},{"date":"2024-09-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.1770327341139788},{"date":"2024-09-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1769159590527687},{"date":"2024-09-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1769173937566},{"date":"2024-09-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.17704695519342},{"date":"2024-09-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.1765504531413338},{"date":"2024-09-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.1763924318349783},{"date":"2024-09-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.1762328678416782},{"date":"2024-09-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.1760972639670446},{"date":"2024-09-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.1760844257234382},{"date":"2024-09-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1758902259730923},{"date":"2024-09-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.1758699122430396},{"date":"2024-09-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.175735026305264},{"date":"2024-09-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.1755413391828025},{"date":"2024-09-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.1753807620850096},{"date":"2024-08-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1749680249808314},{"date":"2024-08-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.1747950084294911},{"date":"2024-08-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.1747212609445519},{"date":"2024-08-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.1746581537837602},{"date":"2024-08-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1751815875378948},{"date":"2024-08-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.1753719873161799},{"date":"2024-08-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1754207214493881},{"date":"2024-08-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1754555104337998},{"date":"2024-08-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1756991680473763},{"date":"2024-08-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1757302772832812},{"date":"2024-08-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.1756059546709456},{"date":"2024-08-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.1755730959471293},{"date":"2024-08-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.1756643740944184},{"date":"2024-08-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.17526602544437},{"date":"2024-08-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.175158586762976},{"date":"2024-08-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.176003824676526},{"date":"2024-08-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.1764448976529753},{"date":"2024-08-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1767114677947685},{"date":"2024-08-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.176586876411641},{"date":"2024-08-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.1767264484316302},{"date":"2024-08-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.1764473401576006},{"date":"2024-07-31T16:00:00.000Z","stockId":7192502190570,"netValue":1.1762204775004383},{"date":"2024-07-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.1759240954505847},{"date":"2024-07-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1756013807970414},{"date":"2024-07-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.1754429012470704},{"date":"2024-07-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1751033225327754},{"date":"2024-07-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1747868137734805},{"date":"2024-07-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1745687965634624},{"date":"2024-07-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.174442896493223},{"date":"2024-07-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1742622933556548},{"date":"2024-07-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1737371929970342},{"date":"2024-07-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.1736606854379896},{"date":"2024-07-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.173639461493473},{"date":"2024-07-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.1735772628919465},{"date":"2024-07-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.173455561266416},{"date":"2024-07-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.1731185600495537},{"date":"2024-07-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.1728911449232469},{"date":"2024-07-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.1727999864130627},{"date":"2024-07-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.172782992180462},{"date":"2024-07-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.1725845527148997},{"date":"2024-07-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.1727261443602788},{"date":"2024-07-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.1726921218514048},{"date":"2024-07-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.172573097085884},{"date":"2024-07-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.1723563615996349},{"date":"2024-06-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.1722326507853174},{"date":"2024-06-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1723023228121208},{"date":"2024-06-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.172221322502472},{"date":"2024-06-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.1720072348732735},{"date":"2024-06-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1717744805513113},{"date":"2024-06-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1717493364139409},{"date":"2024-06-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1716353159344095},{"date":"2024-06-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1714272221494666},{"date":"2024-06-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1714623239543553},{"date":"2024-06-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1713433151886836},{"date":"2024-06-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.171258993747509},{"date":"2024-06-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.1712419941732055},{"date":"2024-06-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.1710388100523006},{"date":"2024-06-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.1709373405746175},{"date":"2024-06-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.1708209756302523},{"date":"2024-06-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.170728140833228},{"date":"2024-06-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1704454728115259},{"date":"2024-06-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1703228112924402},{"date":"2024-06-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.170127876203314},{"date":"2024-06-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.1699519603679545},{"date":"2024-06-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.1699099779312707},{"date":"2024-05-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.169614762403264},{"date":"2024-05-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1696022692243029},{"date":"2024-05-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.169496013709825},{"date":"2024-05-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.1693184662201457},{"date":"2024-05-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.1691218540635744},{"date":"2024-05-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1690022553444184},{"date":"2024-05-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.1688394407745357},{"date":"2024-05-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1686254365594808},{"date":"2024-05-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1685014667657334},{"date":"2024-05-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1685117785138361},{"date":"2024-05-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.168228261644614},{"date":"2024-05-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.1682027940537567},{"date":"2024-05-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.1681721131395348},{"date":"2024-05-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.1679045323135917},{"date":"2024-05-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.1676806519453042},{"date":"2024-05-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.167350545757978},{"date":"2024-05-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.1672462075563514},{"date":"2024-05-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.1672352797609782},{"date":"2024-05-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1670249171484004},{"date":"2024-05-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1664916693079839},{"date":"2024-04-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1659708070645827},{"date":"2024-04-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.1656641382517439},{"date":"2024-04-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1665445040061686},{"date":"2024-04-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1669619355301246},{"date":"2024-04-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1670537316261267},{"date":"2024-04-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.1675622251065179},{"date":"2024-04-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1671466452306012},{"date":"2024-04-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1666201940368872},{"date":"2024-04-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.1662179662503047},{"date":"2024-04-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.1658726811736033},{"date":"2024-04-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.1655552016599586},{"date":"2024-04-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.1654716937160328},{"date":"2024-04-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.164963652087712},{"date":"2024-04-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.1644163022718887},{"date":"2024-04-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.1640623465441402},{"date":"2024-04-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.163788385933099},{"date":"2024-04-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.1633875350646325},{"date":"2024-04-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.1628833090712731},{"date":"2024-04-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.1625227206960724},{"date":"2024-03-31T16:00:00.000Z","stockId":7192502190570,"netValue":1.162304402656161},{"date":"2024-03-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.1621029032074843},{"date":"2024-03-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.161903995373163},{"date":"2024-03-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.161800315279583},{"date":"2024-03-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.161692717901714},{"date":"2024-03-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1616179916953482},{"date":"2024-03-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1615756387480092},{"date":"2024-03-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1614859033282499},{"date":"2024-03-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1612949353746558},{"date":"2024-03-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1611889683364964},{"date":"2024-03-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.1609977639414601},{"date":"2024-03-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.1607141789923483},{"date":"2024-03-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.1606155336262942},{"date":"2024-03-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.1607381315222998},{"date":"2024-03-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.1609716386853088},{"date":"2024-03-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.1612297595352314},{"date":"2024-03-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.1611509173482586},{"date":"2024-03-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1610622035756575},{"date":"2024-03-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1609415663942841},{"date":"2024-03-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.1607689051513583},{"date":"2024-03-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.1606508108834726},{"date":"2024-02-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1604454877133636},{"date":"2024-02-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.160679055132056},{"date":"2024-02-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.1603350123985972},{"date":"2024-02-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.1601836393219587},{"date":"2024-02-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1599250747829877},{"date":"2024-02-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.159529625588902},{"date":"2024-02-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1592098665387234},{"date":"2024-02-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.158822167480017},{"date":"2024-02-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1585148774267993},{"date":"2024-02-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1581748081659857},{"date":"2024-02-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.1572650822864623},{"date":"2024-02-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1571113340160575},{"date":"2024-02-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1569005090757352},{"date":"2024-02-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.1569775412611538},{"date":"2024-02-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.1564855096982336},{"date":"2024-01-31T16:00:00.000Z","stockId":7192502190570,"netValue":1.156259007115643},{"date":"2024-01-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.1561460136214448},{"date":"2024-01-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.155775881372017},{"date":"2024-01-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.1553183677720977},{"date":"2024-01-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1550310277329205},{"date":"2024-01-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.154919611173381},{"date":"2024-01-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1547233346279764},{"date":"2024-01-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.1545828841513786},{"date":"2024-01-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.154500309401085},{"date":"2024-01-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1541256022508108},{"date":"2024-01-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.1540294785136969},{"date":"2024-01-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.1538432522931417},{"date":"2024-01-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.1536634470617575},{"date":"2024-01-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.1535769277264518},{"date":"2024-01-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.1533982395391866},{"date":"2024-01-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.1534182188608075},{"date":"2024-01-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.153456093503302},{"date":"2024-01-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.153371006253725},{"date":"2024-01-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.1530707494042454},{"date":"2024-01-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.1527164229728393},{"date":"2024-01-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.1524838748742792},{"date":"2024-01-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.1523403014886253},{"date":"2024-01-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.1523648524873575},{"date":"2023-12-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.1521373650804734},{"date":"2023-12-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.1520204257785458},{"date":"2023-12-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.1514781941522623},{"date":"2023-12-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.1508279937381065},{"date":"2023-12-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1502657253687585},{"date":"2023-12-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.14996380278362},{"date":"2023-12-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1495684468610323},{"date":"2023-12-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1494213822247257},{"date":"2023-12-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.149334150775735},{"date":"2023-12-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1492393820191427},{"date":"2023-12-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.1491111698993866},{"date":"2023-12-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.1486186979290438},{"date":"2023-12-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.1482255072180396},{"date":"2023-12-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.1479862500241005},{"date":"2023-12-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.147758882581767},{"date":"2023-12-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.14774903292935},{"date":"2023-12-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.1474948390638102},{"date":"2023-12-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1475034968215982},{"date":"2023-12-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1474388769317208},{"date":"2023-12-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.1475484065356811},{"date":"2023-12-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.1476518628499521},{"date":"2023-11-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.1474863843917755},{"date":"2023-11-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1473707049588067},{"date":"2023-11-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.1473307985150476},{"date":"2023-11-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.1473333150088179},{"date":"2023-11-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.147332476177561},{"date":"2023-11-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1473528704880163},{"date":"2023-11-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.14743380319358},{"date":"2023-11-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1475902417872335},{"date":"2023-11-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1476223763994218},{"date":"2023-11-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1475394950314497},{"date":"2023-11-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.147331970510179},{"date":"2023-11-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.1471925947578991},{"date":"2023-11-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.1470185885844388},{"date":"2023-11-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.1468018881614417},{"date":"2023-11-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.1466970343566825},{"date":"2023-11-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.14633243287596},{"date":"2023-11-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.146205943984099},{"date":"2023-11-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.146005467841619},{"date":"2023-11-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1458975950458996},{"date":"2023-11-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1458020754084568},{"date":"2023-11-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.1455274027165518},{"date":"2023-11-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.1453473240486232},{"date":"2023-10-31T16:00:00.000Z","stockId":7192502190570,"netValue":1.1450388920770356},{"date":"2023-10-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.1448792662536298},{"date":"2023-10-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1446759343339685},{"date":"2023-10-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.1443612808160721},{"date":"2023-10-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1442582572627005},{"date":"2023-10-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1439832474193774},{"date":"2023-10-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1438659193672582},{"date":"2023-10-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.1440299058875474},{"date":"2023-10-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1438458128879032},{"date":"2023-10-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1439571054427753},{"date":"2023-10-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.1443352932951312},{"date":"2023-10-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.144340295684634},{"date":"2023-10-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.1443757881980123},{"date":"2023-10-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.144085854881456},{"date":"2023-10-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.1438987063866604},{"date":"2023-10-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.143984304183845},{"date":"2023-10-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.1441800824972288},{"date":"2023-10-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.144261922008378},{"date":"2023-09-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.1431554454416923},{"date":"2023-09-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.1427516562745443},{"date":"2023-09-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1426655963029457},{"date":"2023-09-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1428447119396234},{"date":"2023-09-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1427425198871368},{"date":"2023-09-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.142549707039122},{"date":"2023-09-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1422407439780071},{"date":"2023-09-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1420995406925234},{"date":"2023-09-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.1420963386684013},{"date":"2023-09-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.142064222401039},{"date":"2023-09-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.1417611471987168},{"date":"2023-09-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.1413427227753654},{"date":"2023-09-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.1409369440398647},{"date":"2023-09-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.1408909334329769},{"date":"2023-09-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.1413950018071144},{"date":"2023-09-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.142135206096169},{"date":"2023-09-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1429073591903316},{"date":"2023-09-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.1434359459054535},{"date":"2023-09-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.1433755829947658},{"date":"2023-08-31T16:00:00.000Z","stockId":7192502190570,"netValue":1.1439454896983134},{"date":"2023-08-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.144211501225909},{"date":"2023-08-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1440065220161681},{"date":"2023-08-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.1439989861608584},{"date":"2023-08-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.1443463923083046},{"date":"2023-08-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1445744952488668},{"date":"2023-08-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1446736892998632},{"date":"2023-08-22T16:00:00.000Z","stockId":7192502190570,"netValue":1.1445738015083944},{"date":"2023-08-21T16:00:00.000Z","stockId":7192502190570,"netValue":1.1445450593149582},{"date":"2023-08-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1444585445063828},{"date":"2023-08-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.144019151159798},{"date":"2023-08-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.1438360902482247},{"date":"2023-08-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.1438379705921227},{"date":"2023-08-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.1435268923912},{"date":"2023-08-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.1428978691878071},{"date":"2023-08-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.1423412136815576},{"date":"2023-08-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.1420480563850368},{"date":"2023-08-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.141869763519695},{"date":"2023-08-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.1416771323765464},{"date":"2023-08-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1413645292247168},{"date":"2023-08-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.141058839452171},{"date":"2023-08-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.1407265865689795},{"date":"2023-08-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.14039711549776},{"date":"2023-07-31T16:00:00.000Z","stockId":7192502190570,"netValue":1.140204767267191},{"date":"2023-07-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.1400362959277326},{"date":"2023-07-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.140163292398978},{"date":"2023-07-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.140292972179049},{"date":"2023-07-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.139979704447848},{"date":"2023-07-24T16:00:00.000Z","stockId":7192502190570,"netValue":1.1399319544656952},{"date":"2023-07-23T16:00:00.000Z","stockId":7192502190570,"netValue":1.1407243871310204},{"date":"2023-07-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1404196037538867},{"date":"2023-07-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1401049531921181},{"date":"2023-07-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.1399443254092585},{"date":"2023-07-17T16:00:00.000Z","stockId":7192502190570,"netValue":1.139668142098197},{"date":"2023-07-16T16:00:00.000Z","stockId":7192502190570,"netValue":1.1393481582450697},{"date":"2023-07-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.138932172365275},{"date":"2023-07-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.138832942953451},{"date":"2023-07-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.1387257924387826},{"date":"2023-07-10T16:00:00.000Z","stockId":7192502190570,"netValue":1.1386453050905196},{"date":"2023-07-09T16:00:00.000Z","stockId":7192502190570,"netValue":1.1382580083131175},{"date":"2023-07-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1379481379804144},{"date":"2023-07-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1376458933268248},{"date":"2023-07-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.1374094374923438},{"date":"2023-07-03T16:00:00.000Z","stockId":7192502190570,"netValue":1.1371341082686872},{"date":"2023-07-02T16:00:00.000Z","stockId":7192502190570,"netValue":1.1368383632557775},{"date":"2023-06-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1365274110225223},{"date":"2023-06-28T16:00:00.000Z","stockId":7192502190570,"netValue":1.136099801925758},{"date":"2023-06-27T16:00:00.000Z","stockId":7192502190570,"netValue":1.1359397560547873},{"date":"2023-06-26T16:00:00.000Z","stockId":7192502190570,"netValue":1.1358339585352382},{"date":"2023-06-25T16:00:00.000Z","stockId":7192502190570,"netValue":1.1359455328906838},{"date":"2023-06-20T16:00:00.000Z","stockId":7192502190570,"netValue":1.1355749312610826},{"date":"2023-06-19T16:00:00.000Z","stockId":7192502190570,"netValue":1.1353719787086836},{"date":"2023-06-18T16:00:00.000Z","stockId":7192502190570,"netValue":1.135334147384036},{"date":"2023-06-15T16:00:00.000Z","stockId":7192502190570,"netValue":1.135725141092283},{"date":"2023-06-14T16:00:00.000Z","stockId":7192502190570,"netValue":1.1360857895553869},{"date":"2023-06-13T16:00:00.000Z","stockId":7192502190570,"netValue":1.1362800242454656},{"date":"2023-06-12T16:00:00.000Z","stockId":7192502190570,"netValue":1.135976593218468},{"date":"2023-06-11T16:00:00.000Z","stockId":7192502190570,"netValue":1.135631566679785},{"date":"2023-06-08T16:00:00.000Z","stockId":7192502190570,"netValue":1.1352715765708215},{"date":"2023-06-07T16:00:00.000Z","stockId":7192502190570,"netValue":1.1350331113720733},{"date":"2023-06-06T16:00:00.000Z","stockId":7192502190570,"netValue":1.1349974791393482},{"date":"2023-06-05T16:00:00.000Z","stockId":7192502190570,"netValue":1.1347191373756615},{"date":"2023-06-04T16:00:00.000Z","stockId":7192502190570,"netValue":1.134469120599915},{"date":"2023-06-01T16:00:00.000Z","stockId":7192502190570,"netValue":1.1341781113740912},{"date":"2023-05-31T16:00:00.000Z","stockId":7192502190570,"netValue":1.1341560550277057},{"date":"2023-05-30T16:00:00.000Z","stockId":7192502190570,"netValue":1.133970788554153},{"date":"2023-05-29T16:00:00.000Z","stockId":7192502190570,"netValue":1.1337126761329395}]}