window.pageData = {"startDate":"2024-05-15T06:22:23.272Z","endDate":"2026-05-15T06:22:23.272Z","manager":{"_id":7191304139110,"name":"苏谋东","gender":"m","educationCode":"001002","resume":"苏谋东：男，硕士复旦大学经济学硕士，2013年3月加入万家基金管理有限公司，现任公司总经理助理、固定收益部总监、现金管理部总监、基金经理。历任宝钢集团财务有限责任公司资金运用部投资经理。现任万家信用恒利债券型证券投资基金、万家瑞祥灵活配置混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金的基金经理。","tickerId":191304139110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20190387","exchange":"fm","cnInfoCode":"db20190387","followedNum":0,"currency":"CNY","workingDate":"2013-05-28T16:00:00.000Z","fundCompanyId":4000050190000,"fundManagerSecondLevel":"bond","pinyin":"smd","fundCompany":{"_id":4000050190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7191304139110,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":0.003524145632043618,"fm_p_r_m3":0.007846990999882175,"fm_p_r_m6":0.017726252606885318,"fm_p_r_y1":0.03770241952112574,"fm_p_r_y3":0.09814551403005667,"fm_p_r_y5":0.12025222946408953,"fm_cagr_p_r_fs":0.0456692112756969,"fm_p_r_y10":0.42011240832977115,"fm_cagr_p_r_fs_m":0.030295246319439473,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.17767295597484276,"fm_p_r_fys_m":0.011715321897415087,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.27543424317617865,"fm_p_r_m1_m":0.002518319518639567,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.32959101844426625,"fm_p_r_m3_m":0.006705085556474755,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.32598039215686275,"fm_p_r_m6_m":0.012022401732796562,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.23218776194467727,"fm_p_r_y10_m":0.4438963224386512,"fm_p_r_y10_r_c":113,"fm_p_r_y10_rp":0.6071428571428571,"fm_p_r_y1_m":0.02131082179720567,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.2779267202859696,"fm_p_r_y3_m":0.09339316889097282,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.43638676844783714,"fm_p_r_y5_m":0.1616948567514579,"fm_p_r_y5_r_c":518,"fm_p_r_y5_rp":0.8317214700193424,"fm_p_r_fys":0.0155997019693499},"fmi":{"stockId":7191304139110,"type":"fmi","fm_my":13,"fm_d":{"3000000001488":"万家信用恒利债券型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金、万家增强收益债券型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家鑫丰纯债债券型证券投资基金的基金经理。","3000000001530":"公司领导总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理","3000000001633":"公司领导，总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000002664":"公司领导，总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000004079":"公司总经理助理、万家鑫丰纯债债券型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家信用恒利债券型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家增强收益债券型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000004681":"万家鑫丰纯债债券型证券投资基金、万家信用恒利债券型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金、万家增强收益债券型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、 万家招瑞回报一年持有期混合型证券投资基金的基金经理","3000000004731":"万家信用恒利债券型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金、万家增强收益债券型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家鑫丰纯债债券型证券投资基金的基金经理。","3000000005317":"万家强化收益定期开放债券型证券投资基金、万家信用恒利债券型证券投资基金、万家安弘纯债一年定期开放债券型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金、万家增强收益债券型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金的基金经理","3000000008979":"公司领导，总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000012195":"公司领导，总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000012435":"公司领导，总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000014693":"公司领导，总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000161902":"公司总经理助理、万家鑫丰纯债债券型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家信用恒利债券型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家增强收益债券型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000161911":"万家鑫丰纯债债券型证券投资基金、万家信用恒利债券型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金、万家增强收益债券型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、 万家招瑞回报一年持有期混合型证券投资基金的基金经理","3000000519188":"公司领导，总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":32,"fm_as":5820845212.867102,"fm_b_as":4956813408.257,"fm_e_as":0,"fm_h_as":864031804.6101002,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":864031804.6101002,"fm_q_as":0,"fm_r_f_cagr":0.042,"fm_r_fd":3000000519188,"fm_r_ftp":0.6914}},"topTenManagedFundList":[{"_id":3000000020798,"name":"万家信用恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020798","tickerId":20798,"shortName":"万家信用恒利债券D","currency":"CNY","__csrcFundId":3254,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.936Z","inceptionDate":"2024-02-22T16:00:00.000Z","fundCollectionId":4000050190000,"pinyin":"wjxyhlzqxzqtzjj","hotMetrics":{"stockId":3000000020798,"type":"f_as","f_tas":2756023684.5372,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519188,"__csrcFundId":3254,"stockCode":"519188","shortName":"万家信用恒利债券(519188)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519188,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:08:49.348Z","status":"normal","inceptionDate":"2012-09-20T16:00:00.000Z","name":"万家信用恒利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家信用恒利债券","pinyin":"wjxyhlzqxzqtzjj","hotMetrics":{"stockId":3000000519188,"type":"f_as","f_tas":1933587229.7094,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008979,"__csrcFundId":7156,"stockCode":"008979","name":"万家民丰回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8979,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:33:16.007Z","status":"normal","exchange":"jj","shortName":"万家民丰回报一年持有期混合 (008979)","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":" 万家民丰回报一年持有期混合 ","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":1050170989.57,"setUpShares":1050170989.57,"pinyin":"wjmfhbyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000008979,"type":"f_as","f_tas":277903493.1315,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519189,"name":"万家信用恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519189","tickerId":519189,"shortName":"万家信用恒利债券C","__csrcFundId":3254,"lastUpdated":"2025-01-04T00:32:38.955Z","exchange":"jj","inceptionDate":"2012-09-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxyhlzqxzqtzjj","hotMetrics":{"stockId":3000000519189,"type":"f_as","f_tas":267202494.0104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002665,"stockCode":"002665","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":500088000,"market":"a","tickerId":2665,"custody":"宁波银行股份有限公司","name":"万家瑞和灵活配置混合型证券投资基金","shortName":"万家瑞和C","fundSecondLevel":"hybrid","__csrcFundId":2660,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.526Z","inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002665,"type":"f_as","f_tas":162021654.20160002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012436,"name":"万家招瑞回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012436","tickerId":12436,"shortName":"万家招瑞回报一年持有期混合C","currency":"CNY","__csrcFundId":9693,"lastUpdated":"2025-01-04T00:32:10.694Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":0,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":26742889.26,"setUpShares":26742889.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjzrhbyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012436,"type":"f_as","f_tas":143816812.095,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012195,"__csrcFundId":9187,"stockCode":"012195","shortName":"万家瑞泽回报一年持有期混合(012195)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12195,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:11:38.011Z","status":"normal","name":"万家瑞泽回报一年持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050190000,"inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY","masterFundShortName":"万家瑞泽回报一年持有期混合","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":1096452260.07,"setUpShares":1096452260.07,"pinyin":"wjrzhbyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012195,"type":"f_as","f_tas":109845140.1164,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012435,"__csrcFundId":9693,"stockCode":"012435","shortName":"万家招瑞回报一年持有期混合(012435)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12435,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:19:04.837Z","status":"normal","exchange":"jj","name":"万家招瑞回报一年持有期混合型证券投资基金","fundCollectionId":4000050190000,"inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":1,"masterFundShortName":"万家招瑞回报一年持有期混合","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":322104142.49,"setUpShares":322104142.49,"pinyin":"wjzrhbyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012435,"type":"f_as","f_tas":61343227.6112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002664,"stockCode":"002664","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":500088000,"market":"a","tickerId":2664,"custody":"宁波银行股份有限公司","name":"万家瑞和灵活配置混合型证券投资基金","shortName":"万家瑞和(002664)","fundSecondLevel":"hybrid","__csrcFundId":2660,"fundStatus":"normal","lastUpdated":"2026-04-30T18:35:13.050Z","masterFundFlag":1,"inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞和","pinyin":"wjrhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002664,"type":"f_as","f_tas":48353336.7277,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014693,"__csrcFundId":10945,"stockCode":"014693","shortName":"万家兴恒回报一年持有期混合(014693)","masterFundShortName":"万家兴恒回报一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14693,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:19:22.563Z","status":"normal","exchange":"jj","name":"万家兴恒回报一年持有期混合型证券投资基金","fundCollectionId":4000050190000,"followedNum":0,"inceptionDate":"2022-04-14T16:00:00.000Z","setUpDate":"2022-04-14T16:00:00.000Z","setUpAssetScale":146714410.05,"setUpShares":146714410.05,"pinyin":"wjxhhbyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000014693,"type":"f_as","f_tas":32706295.238900002,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.061482438217342006,"oneMonth":0.048951496718425025,"threeMonths":0.0545424115045674,"sixMonths":0.06189527542382045,"oneYear":0.2578316953316955,"threeYears":0.2289910450149919,"fiveYears":-0.03834977957535235,"tenYears":0.5982776351930159},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48447,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}],"netValueList":[{"stockId":7191304139110,"date":"2026-05-13T16:00:00.000Z","netValue":1.783363489263543},{"stockId":7191304139110,"date":"2026-05-12T16:00:00.000Z","netValue":1.7843319948490115},{"date":"2026-05-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.783227033438964},{"date":"2026-05-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7828773198961065},{"stockId":7191304139110,"date":"2026-05-07T16:00:00.000Z","netValue":1.7817132155446394},{"date":"2026-05-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7815699713024498},{"date":"2026-05-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7809545576042476},{"stockId":7191304139110,"date":"2026-04-29T16:00:00.000Z","netValue":1.780551513341363},{"stockId":7191304139110,"date":"2026-04-28T16:00:00.000Z","netValue":1.7808243040748133},{"date":"2026-04-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7796459531924722},{"stockId":7191304139110,"date":"2026-04-26T16:00:00.000Z","netValue":1.7794775601007262},{"date":"2026-04-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7796852236116338},{"stockId":7191304139110,"date":"2026-04-22T16:00:00.000Z","netValue":1.7802317867533215},{"date":"2026-04-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.7809471657197748},{"date":"2026-04-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7799066250297833},{"stockId":7191304139110,"date":"2026-04-19T16:00:00.000Z","netValue":1.7794715992558223},{"date":"2026-04-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7789422812138667},{"stockId":7191304139110,"date":"2026-04-15T16:00:00.000Z","netValue":1.7780662306663382},{"date":"2026-04-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.777100727497033},{"date":"2026-04-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7769991049921061},{"stockId":7191304139110,"date":"2026-04-12T16:00:00.000Z","netValue":1.7758122806554184},{"stockId":7191304139110,"date":"2026-04-09T16:00:00.000Z","netValue":1.775532804088215},{"stockId":7191304139110,"date":"2026-04-08T16:00:00.000Z","netValue":1.7751954539364485},{"date":"2026-04-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.775583375332077},{"date":"2026-04-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7737799340045965},{"date":"2026-04-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7726904056946462},{"date":"2026-04-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.7719413081753426},{"date":"2026-03-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.7723611731385482},{"date":"2026-03-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.7716553706946483},{"stockId":7191304139110,"date":"2026-03-29T16:00:00.000Z","netValue":1.771958414579321},{"stockId":7191304139110,"date":"2026-03-26T16:00:00.000Z","netValue":1.771117195903307},{"date":"2026-03-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7702195947753114},{"stockId":7191304139110,"date":"2026-03-24T16:00:00.000Z","netValue":1.7704655729535446},{"date":"2026-03-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.769382155119727},{"date":"2026-03-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7680066259318867},{"stockId":7191304139110,"date":"2026-03-19T16:00:00.000Z","netValue":1.7702594358769266},{"date":"2026-03-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.770648703116261},{"date":"2026-03-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7712152182038026},{"date":"2026-03-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7694206151927057},{"stockId":7191304139110,"date":"2026-03-15T16:00:00.000Z","netValue":1.769802851933612},{"stockId":7191304139110,"date":"2026-03-12T16:00:00.000Z","netValue":1.7703500965444239},{"stockId":7191304139110,"date":"2026-03-11T16:00:00.000Z","netValue":1.7701410569716673},{"date":"2026-03-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7702307327836526},{"stockId":7191304139110,"date":"2026-03-09T16:00:00.000Z","netValue":1.7702489550458063},{"stockId":7191304139110,"date":"2026-03-08T16:00:00.000Z","netValue":1.7692363485176328},{"date":"2026-03-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7713385997008702},{"date":"2026-03-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7708997191277114},{"date":"2026-03-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7703849531678322},{"date":"2026-03-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7701515254977278},{"stockId":7191304139110,"date":"2026-03-01T16:00:00.000Z","netValue":1.7713491097844858},{"stockId":7191304139110,"date":"2026-02-26T16:00:00.000Z","netValue":1.7697567784364685},{"date":"2026-02-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7692903905683381},{"date":"2026-02-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7704506971115554},{"date":"2026-02-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7709751800653877},{"stockId":7191304139110,"date":"2026-02-12T16:00:00.000Z","netValue":1.7694784081205353},{"date":"2026-02-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7699034791626755},{"date":"2026-02-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7691817219049182},{"date":"2026-02-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7685932117268663},{"date":"2026-02-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7682108410634536},{"date":"2026-02-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7661659495061834},{"stockId":7191304139110,"date":"2026-02-04T16:00:00.000Z","netValue":1.765041831779573},{"date":"2026-02-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7648800408010485},{"stockId":7191304139110,"date":"2026-02-02T16:00:00.000Z","netValue":1.7649577533866854},{"stockId":7191304139110,"date":"2026-02-01T16:00:00.000Z","netValue":1.7642916913154858},{"date":"2026-01-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.765854722221745},{"stockId":7191304139110,"date":"2026-01-28T16:00:00.000Z","netValue":1.7663201238173682},{"date":"2026-01-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7664652911871408},{"date":"2026-01-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7661949192853865},{"date":"2026-01-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7665586318181428},{"date":"2026-01-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.766325945664648},{"stockId":7191304139110,"date":"2026-01-21T16:00:00.000Z","netValue":1.7655643289725316},{"date":"2026-01-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7650929336419516},{"date":"2026-01-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.763859370725937},{"date":"2026-01-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7639257477935337},{"date":"2026-01-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.763710981464889},{"date":"2026-01-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7629194157316364},{"date":"2026-01-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7618597972498582},{"stockId":7191304139110,"date":"2026-01-12T16:00:00.000Z","netValue":1.7609744376927627},{"date":"2026-01-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.761032914683655},{"stockId":7191304139110,"date":"2026-01-08T16:00:00.000Z","netValue":1.7596978756976518},{"date":"2026-01-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.7587544264797075},{"date":"2026-01-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.758487071457833},{"date":"2026-01-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7584545032571213},{"date":"2026-01-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.758324065494668},{"date":"2025-12-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.755970867070384},{"date":"2025-12-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.7550989857042882},{"date":"2025-12-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.7545388542882303},{"date":"2025-12-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7552030893446542},{"date":"2025-12-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.75482379708148},{"date":"2025-12-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7545753707222769},{"date":"2025-12-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7542300518827738},{"date":"2025-12-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.7534336430746755},{"date":"2025-12-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7529830698177655},{"date":"2025-12-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7515463607152502},{"date":"2025-12-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7508991819339312},{"date":"2025-12-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7490596043790712},{"date":"2025-12-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7496647379387371},{"date":"2025-12-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7508306666651843},{"date":"2025-12-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7507697050587445},{"date":"2025-12-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7500875397042268},{"date":"2025-12-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7492576267676603},{"date":"2025-12-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.7486497671172678},{"date":"2025-12-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7486127232232094},{"date":"2025-12-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7480912187585667},{"date":"2025-12-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.749880444660722},{"date":"2025-12-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.750392309577679},{"date":"2025-11-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.7510373361827023},{"date":"2025-11-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7500838829061192},{"date":"2025-11-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7492351403647874},{"date":"2025-11-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.749356796763204},{"date":"2025-11-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7509642590982797},{"date":"2025-11-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7508382978904415},{"date":"2025-11-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7504701171800847},{"date":"2025-11-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.7521290796572673},{"date":"2025-11-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7524041324273065},{"date":"2025-11-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7524823975572696},{"date":"2025-11-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7525859997310314},{"date":"2025-11-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.752301745872717},{"date":"2025-11-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.7529454528842494},{"date":"2025-11-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.752468230735143},{"date":"2025-11-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7520032452034324},{"date":"2025-11-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7517484633852112},{"date":"2025-11-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.751304117700817},{"date":"2025-11-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.752526046490224},{"date":"2025-11-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7528012882721782},{"date":"2025-11-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7522458782151562},{"date":"2025-11-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7525638322714057},{"date":"2025-10-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.7520189814454055},{"date":"2025-10-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.7507127217611431},{"date":"2025-10-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.7501946940405047},{"date":"2025-10-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7489988571197037},{"date":"2025-10-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7478915553929588},{"date":"2025-10-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7465241676149301},{"date":"2025-10-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7458102259142028},{"date":"2025-10-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.7454716732661795},{"date":"2025-10-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.745377629062619},{"date":"2025-10-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.7444303403192223},{"date":"2025-10-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7443984758363356},{"date":"2025-10-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7442946915225186},{"date":"2025-10-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7439719564645755},{"date":"2025-10-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7429548953904885},{"date":"2025-10-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.743916460357323},{"date":"2025-10-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7426671031310912},{"date":"2025-10-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.743351509015923},{"date":"2025-09-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.7413226845281962},{"date":"2025-09-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.7399441520713852},{"date":"2025-09-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7385161172434203},{"date":"2025-09-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7385724924200545},{"date":"2025-09-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7388584351957062},{"date":"2025-09-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7395847582149753},{"date":"2025-09-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.740948421654314},{"date":"2025-09-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7403926652674127},{"date":"2025-09-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.740827630013804},{"date":"2025-09-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.741655798717448},{"date":"2025-09-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.740546838595434},{"date":"2025-09-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7398240030709435},{"date":"2025-09-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7393514584897627},{"date":"2025-09-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.739250882156025},{"date":"2025-09-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.738010737657577},{"date":"2025-09-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7387020035194531},{"date":"2025-09-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.7400361025743003},{"date":"2025-09-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7405954895207632},{"date":"2025-09-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7393844066335935},{"date":"2025-09-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7409042529218433},{"date":"2025-09-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.7404716071547748},{"date":"2025-08-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.741985239808328},{"date":"2025-08-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.7407327430980302},{"date":"2025-08-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7408841749871835},{"date":"2025-08-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.740063883552396},{"date":"2025-08-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7405319463105604},{"date":"2025-08-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7403635033176326},{"date":"2025-08-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.7378766195162056},{"date":"2025-08-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7363207651132204},{"date":"2025-08-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.735773071904018},{"date":"2025-08-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7355206319711682},{"date":"2025-08-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7356726793637853},{"date":"2025-08-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7366238753502685},{"date":"2025-08-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7360757255131405},{"date":"2025-08-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.7367441454947867},{"date":"2025-08-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7353103863164736},{"date":"2025-08-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7353393516502928},{"date":"2025-08-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.735193484481421},{"date":"2025-08-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7350165769047006},{"date":"2025-08-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.735044315633287},{"date":"2025-08-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7344381480399178},{"date":"2025-08-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7338912078713304},{"date":"2025-07-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.7329230177018562},{"date":"2025-07-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.732659424513019},{"date":"2025-07-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.7318338417637138},{"date":"2025-07-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.731350605392023},{"date":"2025-07-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7316149719495875},{"date":"2025-07-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7300879041866464},{"date":"2025-07-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7299327869783885},{"date":"2025-07-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.731291731143742},{"date":"2025-07-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.7325189792336853},{"date":"2025-07-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7328092079423327},{"date":"2025-07-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7329023759949391},{"date":"2025-07-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7326029701830432},{"date":"2025-07-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7313907196353957},{"date":"2025-07-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.731139578331101},{"date":"2025-07-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7295465233806648},{"date":"2025-07-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7297648152583935},{"date":"2025-07-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7296795577353694},{"date":"2025-07-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7305578466006106},{"date":"2025-07-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.730789468056828},{"date":"2025-07-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7305116421917666},{"date":"2025-07-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7303787340395242},{"date":"2025-07-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7297872542864043},{"date":"2025-07-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.7288232101242431},{"date":"2025-06-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.7282110631352587},{"date":"2025-06-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.727032755533526},{"date":"2025-06-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7261819723462752},{"date":"2025-06-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7255978246134165},{"date":"2025-06-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.725692557744898},{"date":"2025-06-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.725454677646053},{"date":"2025-06-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7252443735112348},{"date":"2025-06-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.72474471289767},{"date":"2025-06-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.724733652985109},{"date":"2025-06-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7248553838228469},{"date":"2025-06-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7244534345663873},{"date":"2025-06-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7240271169059231},{"date":"2025-06-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.7232375056645861},{"date":"2025-06-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7239383388515868},{"date":"2025-06-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7234973127543223},{"date":"2025-06-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7229409471952892},{"date":"2025-06-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7232587803649315},{"date":"2025-06-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7221065505029107},{"date":"2025-06-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7210259442416678},{"date":"2025-06-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.720420447008394},{"date":"2025-06-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7195497903922268},{"date":"2025-05-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.7188997079655937},{"date":"2025-05-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.7182879556787867},{"date":"2025-05-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7181982631505337},{"date":"2025-05-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7184518312080277},{"date":"2025-05-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.719213372808763},{"date":"2025-05-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7188293633689582},{"date":"2025-05-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.7192799533636107},{"date":"2025-05-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7196247388226211},{"date":"2025-05-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.7194099723022427},{"date":"2025-05-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.718491809692706},{"date":"2025-05-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7180578147721028},{"date":"2025-05-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.718569269681882},{"date":"2025-05-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7193920399058922},{"date":"2025-05-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.7193048903283215},{"date":"2025-05-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7182433711879153},{"date":"2025-05-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7184811519557301},{"date":"2025-05-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.718012244322274},{"date":"2025-05-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7158394141786353},{"date":"2025-05-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7156152173921964},{"date":"2025-04-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.7140889570405802},{"date":"2025-04-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.7133983823614098},{"date":"2025-04-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7123225353496445},{"date":"2025-04-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7123460049223254},{"date":"2025-04-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7121898814330763},{"date":"2025-04-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7128882194914827},{"date":"2025-04-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.7131779146690125},{"date":"2025-04-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.712920920607929},{"date":"2025-04-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7120085297860157},{"date":"2025-04-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7120730435953124},{"date":"2025-04-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7118791913973912},{"date":"2025-04-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7117177125228171},{"date":"2025-04-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7119829262217026},{"date":"2025-04-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7113283229846787},{"date":"2025-04-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.710811585731214},{"date":"2025-04-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7095881122102439},{"date":"2025-04-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.7082047611851474},{"date":"2025-04-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7084010636218459},{"date":"2025-04-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7122169194864902},{"date":"2025-04-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.7105004137095101},{"date":"2025-03-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.7095693873657616},{"date":"2025-03-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.7085701978513408},{"date":"2025-03-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.708622371262491},{"date":"2025-03-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7090153712773901},{"date":"2025-03-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.708852155874331},{"date":"2025-03-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.708356618532885},{"date":"2025-03-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.708019392403776},{"date":"2025-03-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7074362628518984},{"date":"2025-03-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.7082864773129196},{"date":"2025-03-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7076724192397412},{"date":"2025-03-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7076727242143979},{"date":"2025-03-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7067253448384991},{"date":"2025-03-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7073420416361114},{"date":"2025-03-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.705492360351945},{"date":"2025-03-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.705259517482691},{"date":"2025-03-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.704269942711456},{"date":"2025-03-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7059144239923287},{"date":"2025-03-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7066771984923448},{"date":"2025-03-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7086829908284817},{"date":"2025-03-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7074785841231446},{"date":"2025-03-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7070832394022941},{"date":"2025-03-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7065328941775604},{"date":"2025-02-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.705844109073285},{"date":"2025-02-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7084717344679612},{"date":"2025-02-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7096534854279268},{"date":"2025-02-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7079380886971303},{"date":"2025-02-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7082195542001448},{"date":"2025-02-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7093159321956801},{"date":"2025-02-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.7086081178644232},{"date":"2025-02-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7093671064720402},{"date":"2025-02-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7078782342720207},{"date":"2025-02-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7105214032997704},{"date":"2025-02-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.710184382345457},{"date":"2025-02-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.7108540688143836},{"date":"2025-02-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.712281957038837},{"date":"2025-02-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7111646754954657},{"date":"2025-02-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.712172699394126},{"date":"2025-02-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7122741780679334},{"date":"2025-02-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7110049761015675},{"date":"2025-02-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7077322187122495},{"date":"2025-01-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7064843315487588},{"date":"2025-01-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7063548089689042},{"date":"2025-01-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7053742463811077},{"date":"2025-01-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.706352158554435},{"date":"2025-01-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7062626799225669},{"date":"2025-01-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.705314268322592},{"date":"2025-01-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.705094973302022},{"date":"2025-01-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7047545772669925},{"date":"2025-01-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7051842160798303},{"date":"2025-01-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7057730213967117},{"date":"2025-01-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.7022524920549316},{"date":"2025-01-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7029677858837273},{"date":"2025-01-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.704546953392556},{"date":"2025-01-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.7057093192030377},{"date":"2025-01-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7060303724992436},{"date":"2025-01-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7050606733678162},{"date":"2025-01-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7052042149633406},{"date":"2025-01-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.706335739323842},{"date":"2024-12-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.707493306407267},{"date":"2024-12-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.7079381012297745},{"date":"2024-12-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.707755506827405},{"date":"2024-12-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7059528487603073},{"date":"2024-12-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7053640067962523},{"date":"2024-12-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7065000889061366},{"date":"2024-12-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7057779729944023},{"date":"2024-12-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.7065318902335163},{"date":"2024-12-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7048379825773965},{"date":"2024-12-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7048204588732154},{"date":"2024-12-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.704534991625725},{"date":"2024-12-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7060823598052057},{"date":"2024-12-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.7057587909465644},{"date":"2024-12-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7058459971494784},{"date":"2024-12-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7047933504649282},{"date":"2024-12-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7041488511286367},{"date":"2024-12-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7011936769163953},{"date":"2024-12-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7010839222119687},{"date":"2024-12-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7002751853810734},{"date":"2024-12-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6992609984113027},{"date":"2024-12-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.6991449730379315},{"date":"2024-12-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.6997475363426184},{"date":"2024-11-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.696298234668308},{"date":"2024-11-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.69392690097056},{"date":"2024-11-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.6941052158085006},{"date":"2024-11-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6920523550055935},{"date":"2024-11-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6924646460877566},{"date":"2024-11-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6919207122825684},{"date":"2024-11-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6946931840373116},{"date":"2024-11-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.6939664299555228},{"date":"2024-11-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6926942123701607},{"date":"2024-11-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6903950576578042},{"date":"2024-11-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.692710453582321},{"date":"2024-11-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.6952073034414252},{"date":"2024-11-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.6984666811764966},{"date":"2024-11-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6975944071080524},{"date":"2024-11-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.698862556599554},{"date":"2024-11-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.695311732573815},{"date":"2024-11-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6944872879103863},{"date":"2024-11-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.6917845552181692},{"date":"2024-11-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.6917135523774218},{"date":"2024-11-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6887200501138135},{"date":"2024-10-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.6864302504619681},{"date":"2024-10-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.6872831856033608},{"date":"2024-10-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.686083837632358},{"date":"2024-10-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6860413129453489},{"date":"2024-10-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.6865310256517283},{"date":"2024-10-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6860663129370443},{"date":"2024-10-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.685002400826828},{"date":"2024-10-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.6859131972581545},{"date":"2024-10-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6865718086791641},{"date":"2024-10-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6869869820184324},{"date":"2024-10-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6864591803402116},{"date":"2024-10-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.6827746078638206},{"date":"2024-10-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.6822515471607389},{"date":"2024-10-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.6829204282498067},{"date":"2024-10-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.684047975830497},{"date":"2024-10-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.6795677173460237},{"date":"2024-10-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.6802497507657899},{"date":"2024-10-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.6767138532822778},{"date":"2024-10-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.6851306535298198},{"date":"2024-09-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6796701375325158},{"date":"2024-09-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.675645929853035},{"date":"2024-09-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6744396015845548},{"date":"2024-09-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6714470412081877},{"date":"2024-09-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.6693150615429273},{"date":"2024-09-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.666037627696991},{"date":"2024-09-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.6660799277232528},{"date":"2024-09-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6667616131170464},{"date":"2024-09-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6663260707209007},{"date":"2024-09-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.665347574401743},{"date":"2024-09-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6657658871931107},{"date":"2024-09-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.6658670243908897},{"date":"2024-09-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.6651340812067648},{"date":"2024-09-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.664954562364039},{"date":"2024-09-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.6653634873292729},{"date":"2024-09-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.666836406322394},{"date":"2024-09-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6663551907713354},{"date":"2024-09-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.6663031815180427},{"date":"2024-09-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.6650923215108817},{"date":"2024-08-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6657100610874795},{"date":"2024-08-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6636956963993292},{"date":"2024-08-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.6622195297200397},{"date":"2024-08-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.6614821204363748},{"date":"2024-08-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6636745617627435},{"date":"2024-08-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.6639065600822471},{"date":"2024-08-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6642995455000982},{"date":"2024-08-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6651612124254},{"date":"2024-08-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.6659080433738405},{"date":"2024-08-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6672304882415623},{"date":"2024-08-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.6670560505788787},{"date":"2024-08-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.6670506532869998},{"date":"2024-08-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.6671387174729149},{"date":"2024-08-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.666790750815228},{"date":"2024-08-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6658738845684917},{"date":"2024-08-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.6680159719209466},{"date":"2024-08-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.668946831958726},{"date":"2024-08-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6699488456906917},{"date":"2024-08-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.6693728179670173},{"date":"2024-08-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.6690931947414849},{"date":"2024-08-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.6711716406303179},{"date":"2024-07-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.672739830456135},{"date":"2024-07-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.672590436840037},{"date":"2024-07-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6693045011609136},{"date":"2024-07-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6694826921790962},{"date":"2024-07-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6692805337031194},{"date":"2024-07-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6677280000468684},{"date":"2024-07-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.6678520065993965},{"date":"2024-07-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.6685644488151543},{"date":"2024-07-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6705944276246794},{"date":"2024-07-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.669434633907184},{"date":"2024-07-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6690859135346892},{"date":"2024-07-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.6688226050892214},{"date":"2024-07-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.6700990018443527},{"date":"2024-07-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.6691841292208913},{"date":"2024-07-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6691581229916326},{"date":"2024-07-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.6692776982352866},{"date":"2024-07-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.6680311523653022},{"date":"2024-07-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.6683845962773574},{"date":"2024-07-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.665669820073741},{"date":"2024-07-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.6676261634135887},{"date":"2024-07-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6677063602974735},{"date":"2024-07-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.6685521420782827},{"date":"2024-07-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.6689296609972792},{"date":"2024-06-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.6690767082471045},{"date":"2024-06-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6695854399304737},{"date":"2024-06-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.6694501708910492},{"date":"2024-06-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.6678073586980198},{"date":"2024-06-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6684747929023727},{"date":"2024-06-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6661708389873584},{"date":"2024-06-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.6669291264186579},{"date":"2024-06-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6692693329547086},{"date":"2024-06-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.669638759404014},{"date":"2024-06-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6704775609500306},{"date":"2024-06-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6708028631365288},{"date":"2024-06-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.669330797880571},{"date":"2024-06-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.669960953669633},{"date":"2024-06-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.6695295134184094},{"date":"2024-06-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6699733857980525},{"date":"2024-06-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.668887266857201},{"date":"2024-06-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6690690909135277},{"date":"2024-06-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.6685289517002977},{"date":"2024-06-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.6686286395807313},{"date":"2024-06-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6695590560185096},{"date":"2024-06-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.668612404304394},{"date":"2024-05-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.6680323071133416},{"date":"2024-05-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6679827393445756},{"date":"2024-05-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6686090109383325},{"date":"2024-05-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.667884638348729},{"date":"2024-05-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.6679106293153163},{"date":"2024-05-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.6660645563736434},{"date":"2024-05-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.6667077202412517},{"date":"2024-05-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.667356325756794},{"date":"2024-05-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6673962525453048},{"date":"2024-05-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.6679383390771823},{"date":"2024-05-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.6662465516683436},{"date":"2024-05-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.6662799354454614}]}