window.pageData = {"manager":{"_id":7191304139110,"name":"苏谋东","gender":"m","educationCode":"001002","resume":"苏谋东：男，硕士复旦大学经济学硕士，2013年3月加入万家基金管理有限公司，现任公司总经理助理、固定收益部总监、现金管理部总监、基金经理。历任宝钢集团财务有限责任公司资金运用部投资经理。现任万家信用恒利债券型证券投资基金、万家瑞祥灵活配置混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金的基金经理。","tickerId":191304139110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20190387","exchange":"fm","cnInfoCode":"db20190387","followedNum":0,"currency":"CNY","workingDate":"2013-05-28T16:00:00.000Z","fundCompanyId":4000050190000,"fundManagerSecondLevel":"bond","pinyin":"smd","fundCompany":{"_id":4000050190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7191304139110,"type":"fmp","fm_p_r_d":"2026-05-25T16:00:00.000Z","fm_p_r_m1":0.0031835560816502184,"fm_p_r_m3":0.008693764284643413,"fm_p_r_m6":0.020527535444474054,"fm_p_r_y1":0.03880864990811839,"fm_p_r_y3":0.10068535248108934,"fm_p_r_y5":0.11797044355043274,"fm_cagr_p_r_fs":0.045633508176772475,"fm_p_r_y10":0.4199799535023352,"fm_cagr_p_r_fs_m":0.030362535662270318,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.1778996865203762,"fm_p_r_fys_m":0.013012928679743352,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.29173553719008266,"fm_p_r_m1_m":0.00266725632243614,"fm_p_r_m1_r_c":1255,"fm_p_r_m1_rp":0.3787878787878788,"fm_p_r_m3_m":0.0074769524385109865,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.3517915309446254,"fm_p_r_m6_m":0.01417055948093593,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.24728487886382622,"fm_p_r_y10_m":0.4478101757795565,"fm_p_r_y10_r_c":113,"fm_p_r_y10_rp":0.5982142857142857,"fm_p_r_y1_m":0.021991614715850427,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.2732919254658385,"fm_p_r_y3_m":0.09347371655447523,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.4,"fm_p_r_y5_m":0.15961030001028198,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.8211538461538461,"fm_p_r_fys":0.01661289500071872},"fmi":{"stockId":7191304139110,"type":"fmi","fm_my":13,"fm_d":{"3000000001488":"万家信用恒利债券型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金、万家增强收益债券型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家鑫丰纯债债券型证券投资基金的基金经理。","3000000001530":"公司领导总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理","3000000001633":"公司领导，总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000002664":"公司领导，总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000004079":"公司总经理助理、万家鑫丰纯债债券型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家信用恒利债券型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家增强收益债券型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000004681":"万家鑫丰纯债债券型证券投资基金、万家信用恒利债券型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金、万家增强收益债券型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、 万家招瑞回报一年持有期混合型证券投资基金的基金经理","3000000004731":"万家信用恒利债券型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金、万家增强收益债券型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家鑫丰纯债债券型证券投资基金的基金经理。","3000000005317":"万家强化收益定期开放债券型证券投资基金、万家信用恒利债券型证券投资基金、万家安弘纯债一年定期开放债券型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金、万家增强收益债券型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金的基金经理","3000000008979":"公司领导，总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000012195":"公司领导，总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000012435":"公司领导，总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000014693":"公司领导，总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000161902":"公司总经理助理、万家鑫丰纯债债券型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家信用恒利债券型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家增强收益债券型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。","3000000161911":"万家鑫丰纯债债券型证券投资基金、万家信用恒利债券型证券投资基金、万家瑞富灵活配置混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金、万家增强收益债券型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、 万家招瑞回报一年持有期混合型证券投资基金的基金经理","3000000519188":"公司领导，总经理助理；万家信用恒利债券型证券投资基金、万家兴恒回报一年持有期混合型证券投资基金、万家招瑞回报一年持有期混合型证券投资基金、万家民丰回报一年持有期混合型证券投资基金、万家瑞和灵活配置混合型证券投资基金、万家瑞泽回报一年持有期混合型证券投资基金、万家瑞祥灵活配置混合型证券投资基金的基金经理。"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":32,"fm_as":5820845212.867102,"fm_b_as":4956813408.257,"fm_e_as":0,"fm_h_as":864031804.6101002,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":864031804.6101002,"fm_q_as":0,"fm_r_f_cagr":0.042,"fm_r_fd":3000000519188,"fm_r_ftp":0.693}},"topTenManagedFundList":[{"_id":3000000020798,"name":"万家信用恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020798","tickerId":20798,"shortName":"万家信用恒利债券D","currency":"CNY","__csrcFundId":3254,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.936Z","inceptionDate":"2024-02-22T16:00:00.000Z","fundCollectionId":4000050190000,"pinyin":"wjxyhlzqxzqtzjj","hotMetrics":{"stockId":3000000020798,"type":"f_as","f_tas":2756023684.5372,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519188,"__csrcFundId":3254,"stockCode":"519188","shortName":"万家信用恒利债券(519188)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519188,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:08:49.348Z","status":"normal","inceptionDate":"2012-09-20T16:00:00.000Z","name":"万家信用恒利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家信用恒利债券","pinyin":"wjxyhlzqxzqtzjj","hotMetrics":{"stockId":3000000519188,"type":"f_as","f_tas":1933587229.7094,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008979,"__csrcFundId":7156,"stockCode":"008979","name":"万家民丰回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8979,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:33:16.007Z","status":"normal","exchange":"jj","shortName":"万家民丰回报一年持有期混合 (008979)","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":" 万家民丰回报一年持有期混合 ","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":1050170989.57,"setUpShares":1050170989.57,"pinyin":"wjmfhbyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000008979,"type":"f_as","f_tas":277903493.1315,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519189,"name":"万家信用恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519189","tickerId":519189,"shortName":"万家信用恒利债券C","__csrcFundId":3254,"lastUpdated":"2025-01-04T00:32:38.955Z","exchange":"jj","inceptionDate":"2012-09-20T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxyhlzqxzqtzjj","hotMetrics":{"stockId":3000000519189,"type":"f_as","f_tas":267202494.0104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002665,"stockCode":"002665","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":500088000,"market":"a","tickerId":2665,"custody":"宁波银行股份有限公司","name":"万家瑞和灵活配置混合型证券投资基金","shortName":"万家瑞和C","fundSecondLevel":"hybrid","__csrcFundId":2660,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.526Z","inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002665,"type":"f_as","f_tas":162021654.20160002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012436,"name":"万家招瑞回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012436","tickerId":12436,"shortName":"万家招瑞回报一年持有期混合C","currency":"CNY","__csrcFundId":9693,"lastUpdated":"2025-01-04T00:32:10.694Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":0,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":26742889.26,"setUpShares":26742889.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjzrhbyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012436,"type":"f_as","f_tas":143816812.095,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012195,"__csrcFundId":9187,"stockCode":"012195","shortName":"万家瑞泽回报一年持有期混合(012195)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12195,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:11:38.011Z","status":"normal","name":"万家瑞泽回报一年持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050190000,"inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY","masterFundShortName":"万家瑞泽回报一年持有期混合","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":1096452260.07,"setUpShares":1096452260.07,"pinyin":"wjrzhbyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012195,"type":"f_as","f_tas":109845140.1164,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012435,"__csrcFundId":9693,"stockCode":"012435","shortName":"万家招瑞回报一年持有期混合(012435)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12435,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:19:04.837Z","status":"normal","exchange":"jj","name":"万家招瑞回报一年持有期混合型证券投资基金","fundCollectionId":4000050190000,"inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":1,"masterFundShortName":"万家招瑞回报一年持有期混合","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":322104142.49,"setUpShares":322104142.49,"pinyin":"wjzrhbyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012435,"type":"f_as","f_tas":61343227.6112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002664,"stockCode":"002664","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-19T16:00:00.000Z","setUpScale":500088000,"market":"a","tickerId":2664,"custody":"宁波银行股份有限公司","name":"万家瑞和灵活配置混合型证券投资基金","shortName":"万家瑞和(002664)","fundSecondLevel":"hybrid","__csrcFundId":2660,"fundStatus":"normal","lastUpdated":"2026-04-30T18:35:13.050Z","masterFundFlag":1,"inceptionDate":"2016-04-25T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞和","pinyin":"wjrhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002664,"type":"f_as","f_tas":48353336.7277,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014693,"__csrcFundId":10945,"stockCode":"014693","shortName":"万家兴恒回报一年持有期混合(014693)","masterFundShortName":"万家兴恒回报一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14693,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:19:22.563Z","status":"normal","exchange":"jj","name":"万家兴恒回报一年持有期混合型证券投资基金","fundCollectionId":4000050190000,"followedNum":0,"inceptionDate":"2022-04-14T16:00:00.000Z","setUpDate":"2022-04-14T16:00:00.000Z","setUpAssetScale":146714410.05,"setUpShares":146714410.05,"pinyin":"wjxhhbyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000014693,"type":"f_as","f_tas":32706295.238900002,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":0},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-05T16:00:00.000Z","value":0},{"date":"2026-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-03T16:00:00.000Z","value":-0.001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-02T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":0},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-25T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-24T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":0},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-02T16:00:00.000Z","value":0},{"date":"2025-04-01T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-12T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-03T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-08T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-02T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-25T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-17T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-08T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-23T16:00:00.000Z","value":-0.002,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-22T16:00:00.000Z","value":-0.004,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-19T16:00:00.000Z","value":-0.004,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-01T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-08-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-21T16:00:00.000Z","value":-0.005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-05T16:00:00.000Z","value":-0.002,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-17T16:00:00.000Z","value":-0.001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-14T16:00:00.000Z","value":-0.001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-11T16:00:00.000Z","value":-0.001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-04T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-13T16:00:00.000Z","value":0},{"date":"2024-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":0},{"date":"2024-05-26T16:00:00.000Z","value":0},{"date":"2024-05-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-28T16:00:00.000Z","value":-0.001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-25T16:00:00.000Z","value":-0.003,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.003,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-02-20T16:00:00.000Z","value":-0.003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-02-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-02-07T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-02-06T16:00:00.000Z","value":-0.011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-02-05T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-02-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-02-01T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-31T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-30T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-29T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-28T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-25T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-24T16:00:00.000Z","value":-0.007,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-23T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-22T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-21T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-18T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-16T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-15T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-10T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-09T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-08T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-07T16:00:00.000Z","value":-0.008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-04T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-03T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-02T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-01T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-30T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-28T16:00:00.000Z","value":-0.006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-26T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-24T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-21T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-20T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-19T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-18T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-17T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-14T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-13T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-12T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-10T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-07T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-06T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-05T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-04T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-03T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-30T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-29T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-28T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-27T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-26T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-23T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-22T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-21T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-20T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-19T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-16T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-15T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-14T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-13T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-12T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-08T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-07T16:00:00.000Z","value":-0.015,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-06T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-05T16:00:00.000Z","value":-0.015,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-02T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-01T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-31T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-30T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-29T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-26T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-25T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-24T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-23T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-22T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-19T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-10-18T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-10-17T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-16T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-10-15T16:00:00.000Z","value":-0.017,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-12T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-11T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-10T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-09T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-08T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-27T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-26T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-25T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-24T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-21T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-20T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-19T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-09-18T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-17T16:00:00.000Z","value":-0.012,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-14T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-13T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-11T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-10T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-07T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-06T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-05T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-04T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-03T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-31T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-30T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-27T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-24T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-23T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-22T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-21T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-20T16:00:00.000Z","value":-0.006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-15T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-13T16:00:00.000Z","value":-0.004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-02T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-01T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-30T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-27T16:00:00.000Z","value":-0.005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-26T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-25T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-24T16:00:00.000Z","value":-0.005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-13T16:00:00.000Z","value":-0.003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-20T16:00:00.000Z","value":-0.002,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-05T16:00:00.000Z","value":-0.005,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.785142626709345},{"date":"2026-05-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7848099556000354},{"stockId":7191304139110,"date":"2026-05-21T16:00:00.000Z","netValue":1.7837506400907752},{"date":"2026-05-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7831882008773747},{"date":"2026-05-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.7840674161910324},{"date":"2026-05-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7840476659799023},{"date":"2026-05-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.783001498964537},{"date":"2026-05-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7826737571166222},{"stockId":7191304139110,"date":"2026-05-13T16:00:00.000Z","netValue":1.7833634892635415},{"stockId":7191304139110,"date":"2026-05-12T16:00:00.000Z","netValue":1.784331994849009},{"date":"2026-05-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7832270334389624},{"date":"2026-05-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7828773198961045},{"stockId":7191304139110,"date":"2026-05-07T16:00:00.000Z","netValue":1.7817132155446387},{"date":"2026-05-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.781569971302449},{"date":"2026-05-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.780954557604247},{"stockId":7191304139110,"date":"2026-04-29T16:00:00.000Z","netValue":1.780551513341363},{"stockId":7191304139110,"date":"2026-04-28T16:00:00.000Z","netValue":1.7808243040748133},{"date":"2026-04-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7796459531924722},{"stockId":7191304139110,"date":"2026-04-26T16:00:00.000Z","netValue":1.7794775601007262},{"date":"2026-04-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7796852236116338},{"stockId":7191304139110,"date":"2026-04-22T16:00:00.000Z","netValue":1.7802317867533215},{"date":"2026-04-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.7809471657197748},{"date":"2026-04-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7799066250297833},{"stockId":7191304139110,"date":"2026-04-19T16:00:00.000Z","netValue":1.7794715992558223},{"date":"2026-04-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7789422812138667},{"stockId":7191304139110,"date":"2026-04-15T16:00:00.000Z","netValue":1.7780662306663382},{"date":"2026-04-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.777100727497033},{"date":"2026-04-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7769991049921061},{"stockId":7191304139110,"date":"2026-04-12T16:00:00.000Z","netValue":1.7758122806554184},{"stockId":7191304139110,"date":"2026-04-09T16:00:00.000Z","netValue":1.775532804088215},{"stockId":7191304139110,"date":"2026-04-08T16:00:00.000Z","netValue":1.7751954539364485},{"date":"2026-04-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.775583375332077},{"date":"2026-04-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7737799340045965},{"date":"2026-04-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7726904056946462},{"date":"2026-04-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.7719413081753426},{"date":"2026-03-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.7723611731385482},{"date":"2026-03-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.7716553706946483},{"stockId":7191304139110,"date":"2026-03-29T16:00:00.000Z","netValue":1.771958414579321},{"stockId":7191304139110,"date":"2026-03-26T16:00:00.000Z","netValue":1.771117195903307},{"date":"2026-03-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7702195947753114},{"stockId":7191304139110,"date":"2026-03-24T16:00:00.000Z","netValue":1.7704655729535446},{"date":"2026-03-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.769382155119727},{"date":"2026-03-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7680066259318867},{"stockId":7191304139110,"date":"2026-03-19T16:00:00.000Z","netValue":1.7702594358769266},{"date":"2026-03-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.770648703116261},{"date":"2026-03-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7712152182038026},{"date":"2026-03-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7694206151927057},{"stockId":7191304139110,"date":"2026-03-15T16:00:00.000Z","netValue":1.769802851933612},{"stockId":7191304139110,"date":"2026-03-12T16:00:00.000Z","netValue":1.7703500965444239},{"stockId":7191304139110,"date":"2026-03-11T16:00:00.000Z","netValue":1.7701410569716673},{"date":"2026-03-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7702307327836526},{"stockId":7191304139110,"date":"2026-03-09T16:00:00.000Z","netValue":1.7702489550458063},{"stockId":7191304139110,"date":"2026-03-08T16:00:00.000Z","netValue":1.7692363485176328},{"date":"2026-03-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7713385997008702},{"date":"2026-03-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7708997191277114},{"date":"2026-03-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7703849531678322},{"date":"2026-03-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7701515254977278},{"stockId":7191304139110,"date":"2026-03-01T16:00:00.000Z","netValue":1.7713491097844858},{"stockId":7191304139110,"date":"2026-02-26T16:00:00.000Z","netValue":1.7697567784364685},{"date":"2026-02-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7692903905683381},{"date":"2026-02-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7704506971115554},{"date":"2026-02-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7709751800653877},{"stockId":7191304139110,"date":"2026-02-12T16:00:00.000Z","netValue":1.7694784081205353},{"date":"2026-02-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7699034791626755},{"date":"2026-02-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7691817219049182},{"date":"2026-02-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7685932117268663},{"date":"2026-02-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7682108410634536},{"date":"2026-02-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7661659495061834},{"stockId":7191304139110,"date":"2026-02-04T16:00:00.000Z","netValue":1.765041831779573},{"date":"2026-02-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7648800408010485},{"stockId":7191304139110,"date":"2026-02-02T16:00:00.000Z","netValue":1.7649577533866854},{"stockId":7191304139110,"date":"2026-02-01T16:00:00.000Z","netValue":1.7642916913154858},{"date":"2026-01-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.765854722221745},{"stockId":7191304139110,"date":"2026-01-28T16:00:00.000Z","netValue":1.7663201238173682},{"date":"2026-01-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7664652911871408},{"date":"2026-01-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7661949192853865},{"date":"2026-01-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7665586318181428},{"date":"2026-01-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.766325945664648},{"stockId":7191304139110,"date":"2026-01-21T16:00:00.000Z","netValue":1.7655643289725316},{"date":"2026-01-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7650929336419516},{"date":"2026-01-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.763859370725937},{"date":"2026-01-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7639257477935337},{"date":"2026-01-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.763710981464889},{"date":"2026-01-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7629194157316364},{"date":"2026-01-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7618597972498582},{"stockId":7191304139110,"date":"2026-01-12T16:00:00.000Z","netValue":1.7609744376927627},{"date":"2026-01-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.761032914683655},{"stockId":7191304139110,"date":"2026-01-08T16:00:00.000Z","netValue":1.7596978756976518},{"date":"2026-01-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.7587544264797075},{"date":"2026-01-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.758487071457833},{"date":"2026-01-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7584545032571213},{"date":"2026-01-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.758324065494668},{"date":"2025-12-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.755970867070384},{"date":"2025-12-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.7550989857042882},{"date":"2025-12-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.7545388542882303},{"date":"2025-12-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7552030893446542},{"date":"2025-12-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.75482379708148},{"date":"2025-12-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7545753707222769},{"date":"2025-12-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7542300518827738},{"date":"2025-12-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.7534336430746755},{"date":"2025-12-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7529830698177655},{"date":"2025-12-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7515463607152502},{"date":"2025-12-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7508991819339312},{"date":"2025-12-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7490596043790712},{"date":"2025-12-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7496647379387371},{"date":"2025-12-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7508306666651843},{"date":"2025-12-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7507697050587445},{"date":"2025-12-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7500875397042268},{"date":"2025-12-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7492576267676603},{"date":"2025-12-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.7486497671172678},{"date":"2025-12-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7486127232232094},{"date":"2025-12-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7480912187585667},{"date":"2025-12-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.749880444660722},{"date":"2025-12-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.750392309577679},{"date":"2025-11-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.7510373361827023},{"date":"2025-11-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7500838829061192},{"date":"2025-11-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7492351403647874},{"date":"2025-11-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.749356796763204},{"date":"2025-11-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7509642590982797},{"date":"2025-11-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7508382978904415},{"date":"2025-11-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7504701171800847},{"date":"2025-11-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.7521290796572673},{"date":"2025-11-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7524041324273065},{"date":"2025-11-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7524823975572696},{"date":"2025-11-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7525859997310314},{"date":"2025-11-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.752301745872717},{"date":"2025-11-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.7529454528842494},{"date":"2025-11-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.752468230735143},{"date":"2025-11-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7520032452034324},{"date":"2025-11-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7517484633852112},{"date":"2025-11-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.751304117700817},{"date":"2025-11-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.752526046490224},{"date":"2025-11-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7528012882721782},{"date":"2025-11-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7522458782151562},{"date":"2025-11-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7525638322714057},{"date":"2025-10-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.7520189814454055},{"date":"2025-10-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.7507127217611431},{"date":"2025-10-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.7501946940405047},{"date":"2025-10-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7489988571197037},{"date":"2025-10-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7478915553929588},{"date":"2025-10-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7465241676149301},{"date":"2025-10-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7458102259142028},{"date":"2025-10-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.7454716732661795},{"date":"2025-10-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.745377629062619},{"date":"2025-10-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.7444303403192223},{"date":"2025-10-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7443984758363356},{"date":"2025-10-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7442946915225186},{"date":"2025-10-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7439719564645755},{"date":"2025-10-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7429548953904885},{"date":"2025-10-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.743916460357323},{"date":"2025-10-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7426671031310912},{"date":"2025-10-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.743351509015923},{"date":"2025-09-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.7413226845281962},{"date":"2025-09-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.7399441520713852},{"date":"2025-09-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7385161172434203},{"date":"2025-09-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7385724924200545},{"date":"2025-09-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7388584351957062},{"date":"2025-09-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7395847582149753},{"date":"2025-09-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.740948421654314},{"date":"2025-09-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7403926652674127},{"date":"2025-09-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.740827630013804},{"date":"2025-09-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.741655798717448},{"date":"2025-09-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.740546838595434},{"date":"2025-09-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7398240030709435},{"date":"2025-09-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7393514584897627},{"date":"2025-09-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.739250882156025},{"date":"2025-09-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.738010737657577},{"date":"2025-09-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7387020035194531},{"date":"2025-09-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.7400361025743003},{"date":"2025-09-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7405954895207632},{"date":"2025-09-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7393844066335935},{"date":"2025-09-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7409042529218433},{"date":"2025-09-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.7404716071547748},{"date":"2025-08-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.741985239808328},{"date":"2025-08-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.7407327430980302},{"date":"2025-08-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7408841749871835},{"date":"2025-08-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.740063883552396},{"date":"2025-08-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7405319463105604},{"date":"2025-08-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7403635033176326},{"date":"2025-08-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.7378766195162056},{"date":"2025-08-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7363207651132204},{"date":"2025-08-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.735773071904018},{"date":"2025-08-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7355206319711682},{"date":"2025-08-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7356726793637853},{"date":"2025-08-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7366238753502685},{"date":"2025-08-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7360757255131405},{"date":"2025-08-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.7367441454947867},{"date":"2025-08-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7353103863164736},{"date":"2025-08-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7353393516502928},{"date":"2025-08-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.735193484481421},{"date":"2025-08-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7350165769047006},{"date":"2025-08-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.735044315633287},{"date":"2025-08-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7344381480399178},{"date":"2025-08-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7338912078713304},{"date":"2025-07-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.7329230177018562},{"date":"2025-07-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.732659424513019},{"date":"2025-07-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.7318338417637138},{"date":"2025-07-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.731350605392023},{"date":"2025-07-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7316149719495875},{"date":"2025-07-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7300879041866464},{"date":"2025-07-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7299327869783885},{"date":"2025-07-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.731291731143742},{"date":"2025-07-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.7325189792336853},{"date":"2025-07-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7328092079423327},{"date":"2025-07-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7329023759949391},{"date":"2025-07-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7326029701830432},{"date":"2025-07-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7313907196353957},{"date":"2025-07-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.731139578331101},{"date":"2025-07-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7295465233806648},{"date":"2025-07-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7297648152583935},{"date":"2025-07-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7296795577353694},{"date":"2025-07-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7305578466006106},{"date":"2025-07-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.730789468056828},{"date":"2025-07-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7305116421917666},{"date":"2025-07-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7303787340395242},{"date":"2025-07-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7297872542864043},{"date":"2025-07-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.7288232101242431},{"date":"2025-06-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.7282110631352587},{"date":"2025-06-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.727032755533526},{"date":"2025-06-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7261819723462752},{"date":"2025-06-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7255978246134165},{"date":"2025-06-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.725692557744898},{"date":"2025-06-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.725454677646053},{"date":"2025-06-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7252443735112348},{"date":"2025-06-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.72474471289767},{"date":"2025-06-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.724733652985109},{"date":"2025-06-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7248553838228469},{"date":"2025-06-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7244534345663873},{"date":"2025-06-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7240271169059231},{"date":"2025-06-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.7232375056645861},{"date":"2025-06-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7239383388515868},{"date":"2025-06-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7234973127543223},{"date":"2025-06-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7229409471952892},{"date":"2025-06-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7232587803649315},{"date":"2025-06-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7221065505029107},{"date":"2025-06-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7210259442416678},{"date":"2025-06-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.720420447008394},{"date":"2025-06-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7195497903922268},{"date":"2025-05-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.7188997079655937},{"date":"2025-05-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.7182879556787867},{"date":"2025-05-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7181982631505337},{"date":"2025-05-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7184518312080277},{"date":"2025-05-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.719213372808763},{"date":"2025-05-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7188293633689582},{"date":"2025-05-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.7192799533636107},{"date":"2025-05-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7196247388226211},{"date":"2025-05-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.7194099723022427},{"date":"2025-05-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.718491809692706},{"date":"2025-05-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7180578147721028},{"date":"2025-05-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.718569269681882},{"date":"2025-05-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7193920399058922},{"date":"2025-05-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.7193048903283215},{"date":"2025-05-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7182433711879153},{"date":"2025-05-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7184811519557301},{"date":"2025-05-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.718012244322274},{"date":"2025-05-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7158394141786353},{"date":"2025-05-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7156152173921964},{"date":"2025-04-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.7140889570405802},{"date":"2025-04-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.7133983823614098},{"date":"2025-04-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.7123225353496445},{"date":"2025-04-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7123460049223254},{"date":"2025-04-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7121898814330763},{"date":"2025-04-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7128882194914827},{"date":"2025-04-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.7131779146690125},{"date":"2025-04-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.712920920607929},{"date":"2025-04-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7120085297860157},{"date":"2025-04-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7120730435953124},{"date":"2025-04-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7118791913973912},{"date":"2025-04-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7117177125228171},{"date":"2025-04-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7119829262217026},{"date":"2025-04-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7113283229846787},{"date":"2025-04-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.710811585731214},{"date":"2025-04-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7095881122102439},{"date":"2025-04-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.7082047611851474},{"date":"2025-04-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7084010636218459},{"date":"2025-04-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7122169194864902},{"date":"2025-04-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.7105004137095101},{"date":"2025-03-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.7095693873657616},{"date":"2025-03-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.7085701978513408},{"date":"2025-03-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.708622371262491},{"date":"2025-03-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7090153712773901},{"date":"2025-03-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.708852155874331},{"date":"2025-03-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.708356618532885},{"date":"2025-03-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.708019392403776},{"date":"2025-03-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7074362628518984},{"date":"2025-03-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.7082864773129196},{"date":"2025-03-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7076724192397412},{"date":"2025-03-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7076727242143979},{"date":"2025-03-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7067253448384991},{"date":"2025-03-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7073420416361114},{"date":"2025-03-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.705492360351945},{"date":"2025-03-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.705259517482691},{"date":"2025-03-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.704269942711456},{"date":"2025-03-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7059144239923287},{"date":"2025-03-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7066771984923448},{"date":"2025-03-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7086829908284817},{"date":"2025-03-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7074785841231446},{"date":"2025-03-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.7070832394022941},{"date":"2025-03-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7065328941775604},{"date":"2025-02-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.705844109073285},{"date":"2025-02-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7084717344679612},{"date":"2025-02-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7096534854279268},{"date":"2025-02-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7079380886971303},{"date":"2025-02-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7082195542001448},{"date":"2025-02-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7093159321956801},{"date":"2025-02-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.7086081178644232},{"date":"2025-02-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7093671064720402},{"date":"2025-02-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7078782342720207},{"date":"2025-02-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.7105214032997704},{"date":"2025-02-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.710184382345457},{"date":"2025-02-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.7108540688143836},{"date":"2025-02-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.712281957038837},{"date":"2025-02-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7111646754954657},{"date":"2025-02-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.712172699394126},{"date":"2025-02-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7122741780679334},{"date":"2025-02-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7110049761015675},{"date":"2025-02-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7077322187122495},{"date":"2025-01-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.7064843315487588},{"date":"2025-01-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7063548089689042},{"date":"2025-01-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7053742463811077},{"date":"2025-01-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.706352158554435},{"date":"2025-01-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.7062626799225669},{"date":"2025-01-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.705314268322592},{"date":"2025-01-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.705094973302022},{"date":"2025-01-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7047545772669925},{"date":"2025-01-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.7051842160798303},{"date":"2025-01-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.7057730213967117},{"date":"2025-01-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.7022524920549316},{"date":"2025-01-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7029677858837273},{"date":"2025-01-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.704546953392556},{"date":"2025-01-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.7057093192030377},{"date":"2025-01-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.7060303724992436},{"date":"2025-01-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7050606733678162},{"date":"2025-01-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.7052042149633406},{"date":"2025-01-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.706335739323842},{"date":"2024-12-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.707493306407267},{"date":"2024-12-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.7079381012297745},{"date":"2024-12-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.707755506827405},{"date":"2024-12-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.7059528487603073},{"date":"2024-12-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.7053640067962523},{"date":"2024-12-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.7065000889061366},{"date":"2024-12-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.7057779729944023},{"date":"2024-12-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.7065318902335163},{"date":"2024-12-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.7048379825773965},{"date":"2024-12-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.7048204588732154},{"date":"2024-12-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.704534991625725},{"date":"2024-12-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.7060823598052057},{"date":"2024-12-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.7057587909465644},{"date":"2024-12-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.7058459971494784},{"date":"2024-12-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.7047933504649282},{"date":"2024-12-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.7041488511286367},{"date":"2024-12-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.7011936769163953},{"date":"2024-12-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.7010839222119687},{"date":"2024-12-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.7002751853810734},{"date":"2024-12-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6992609984113027},{"date":"2024-12-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.6991449730379315},{"date":"2024-12-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.6997475363426184},{"date":"2024-11-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.696298234668308},{"date":"2024-11-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.69392690097056},{"date":"2024-11-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.6941052158085006},{"date":"2024-11-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6920523550055935},{"date":"2024-11-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6924646460877566},{"date":"2024-11-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6919207122825684},{"date":"2024-11-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6946931840373116},{"date":"2024-11-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.6939664299555228},{"date":"2024-11-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6926942123701607},{"date":"2024-11-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6903950576578042},{"date":"2024-11-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.692710453582321},{"date":"2024-11-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.6952073034414252},{"date":"2024-11-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.6984666811764966},{"date":"2024-11-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6975944071080524},{"date":"2024-11-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.698862556599554},{"date":"2024-11-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.695311732573815},{"date":"2024-11-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6944872879103863},{"date":"2024-11-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.6917845552181692},{"date":"2024-11-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.6917135523774218},{"date":"2024-11-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6887200501138135},{"date":"2024-10-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.6864302504619681},{"date":"2024-10-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.6872831856033608},{"date":"2024-10-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.686083837632358},{"date":"2024-10-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6860413129453489},{"date":"2024-10-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.6865310256517283},{"date":"2024-10-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6860663129370443},{"date":"2024-10-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.685002400826828},{"date":"2024-10-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.6859131972581545},{"date":"2024-10-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6865718086791641},{"date":"2024-10-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6869869820184324},{"date":"2024-10-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6864591803402116},{"date":"2024-10-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.6827746078638206},{"date":"2024-10-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.6822515471607389},{"date":"2024-10-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.6829204282498067},{"date":"2024-10-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.684047975830497},{"date":"2024-10-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.6795677173460237},{"date":"2024-10-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.6802497507657899},{"date":"2024-10-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.6767138532822778},{"date":"2024-10-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.6851306535298198},{"date":"2024-09-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6796701375325158},{"date":"2024-09-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.675645929853035},{"date":"2024-09-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6744396015845548},{"date":"2024-09-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6714470412081877},{"date":"2024-09-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.6693150615429273},{"date":"2024-09-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.666037627696991},{"date":"2024-09-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.6660799277232528},{"date":"2024-09-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6667616131170464},{"date":"2024-09-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6663260707209007},{"date":"2024-09-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.665347574401743},{"date":"2024-09-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6657658871931107},{"date":"2024-09-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.6658670243908897},{"date":"2024-09-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.6651340812067648},{"date":"2024-09-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.664954562364039},{"date":"2024-09-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.6653634873292729},{"date":"2024-09-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.666836406322394},{"date":"2024-09-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6663551907713354},{"date":"2024-09-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.6663031815180427},{"date":"2024-09-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.6650923215108817},{"date":"2024-08-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6657100610874795},{"date":"2024-08-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6636956963993292},{"date":"2024-08-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.6622195297200397},{"date":"2024-08-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.6614821204363748},{"date":"2024-08-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6636745617627435},{"date":"2024-08-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.6639065600822471},{"date":"2024-08-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6642995455000982},{"date":"2024-08-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6651612124254},{"date":"2024-08-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.6659080433738405},{"date":"2024-08-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6672304882415623},{"date":"2024-08-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.6670560505788787},{"date":"2024-08-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.6670506532869998},{"date":"2024-08-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.6671387174729149},{"date":"2024-08-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.666790750815228},{"date":"2024-08-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6658738845684917},{"date":"2024-08-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.6680159719209466},{"date":"2024-08-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.668946831958726},{"date":"2024-08-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6699488456906917},{"date":"2024-08-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.6693728179670173},{"date":"2024-08-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.6690931947414849},{"date":"2024-08-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.6711716406303179},{"date":"2024-07-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.672739830456135},{"date":"2024-07-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.672590436840037},{"date":"2024-07-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6693045011609136},{"date":"2024-07-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6694826921790962},{"date":"2024-07-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6692805337031194},{"date":"2024-07-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6677280000468684},{"date":"2024-07-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.6678520065993965},{"date":"2024-07-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.6685644488151543},{"date":"2024-07-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6705944276246794},{"date":"2024-07-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.669434633907184},{"date":"2024-07-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6690859135346892},{"date":"2024-07-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.6688226050892214},{"date":"2024-07-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.6700990018443527},{"date":"2024-07-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.6691841292208913},{"date":"2024-07-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6691581229916326},{"date":"2024-07-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.6692776982352866},{"date":"2024-07-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.6680311523653022},{"date":"2024-07-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.6683845962773574},{"date":"2024-07-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.665669820073741},{"date":"2024-07-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.6676261634135887},{"date":"2024-07-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6677063602974735},{"date":"2024-07-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.6685521420782827},{"date":"2024-07-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.6689296609972792},{"date":"2024-06-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.6690767082471045},{"date":"2024-06-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6695854399304737},{"date":"2024-06-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.6694501708910492},{"date":"2024-06-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.6678073586980198},{"date":"2024-06-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6684747929023727},{"date":"2024-06-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6661708389873584},{"date":"2024-06-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.6669291264186579},{"date":"2024-06-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6692693329547086},{"date":"2024-06-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.669638759404014},{"date":"2024-06-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6704775609500306},{"date":"2024-06-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6708028631365288},{"date":"2024-06-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.669330797880571},{"date":"2024-06-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.669960953669633},{"date":"2024-06-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.6695295134184094},{"date":"2024-06-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6699733857980525},{"date":"2024-06-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.668887266857201},{"date":"2024-06-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6690690909135277},{"date":"2024-06-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.6685289517002977},{"date":"2024-06-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.6686286395807313},{"date":"2024-06-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6695590560185096},{"date":"2024-06-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.668612404304394},{"date":"2024-05-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.6680323071133416},{"date":"2024-05-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6679827393445756},{"date":"2024-05-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6686090109383325},{"date":"2024-05-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.667884638348729},{"date":"2024-05-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.6679106293153163},{"date":"2024-05-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.6660645563736434},{"date":"2024-05-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.6667077202412517},{"date":"2024-05-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.667356325756794},{"date":"2024-05-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6673962525453048},{"date":"2024-05-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.6679383390771823},{"date":"2024-05-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.6662465516683436},{"date":"2024-05-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.6662799354454614},{"date":"2024-05-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.6671605464476982},{"date":"2024-05-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.6677036216541372},{"date":"2024-05-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.6670614833436532},{"date":"2024-05-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.6658768402568331},{"date":"2024-05-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.6662860941951338},{"date":"2024-05-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.6659769254689878},{"date":"2024-05-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6663706388015442},{"date":"2024-05-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.664823494163628},{"date":"2024-04-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6614960917306445},{"date":"2024-04-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6593500131100871},{"date":"2024-04-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6613566755996552},{"date":"2024-04-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6617105552478209},{"date":"2024-04-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.6629374866816102},{"date":"2024-04-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.6634049031153086},{"date":"2024-04-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6638693821612969},{"date":"2024-04-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6640328592636509},{"date":"2024-04-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6635110350194224},{"date":"2024-04-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.6623844249309319},{"date":"2024-04-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.6587818564310435},{"date":"2024-04-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.6611081779785737},{"date":"2024-04-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.659148816478534},{"date":"2024-04-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.6570427508593193},{"date":"2024-04-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.6549288826823874},{"date":"2024-04-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.6551323627397527},{"date":"2024-04-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.653498798074399},{"date":"2024-04-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.6523294385673206},{"date":"2024-04-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.65086221546039},{"date":"2024-03-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.6500964519257733},{"date":"2024-03-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6486878648284768},{"date":"2024-03-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.6458484801309252},{"date":"2024-03-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.6434965365641934},{"date":"2024-03-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.64531350019173},{"date":"2024-03-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6462128204497417},{"date":"2024-03-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6487774472208776},{"date":"2024-03-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.649917035508943},{"date":"2024-03-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.6503271486730682},{"date":"2024-03-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6498601162871163},{"date":"2024-03-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6497119072828932},{"date":"2024-03-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.6459871480552963},{"date":"2024-03-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.6434672924908622},{"date":"2024-03-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.644997628011603},{"date":"2024-03-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6452309874065452},{"date":"2024-03-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.6480100430838265},{"date":"2024-03-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.6477915018433236},{"date":"2024-03-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6451902836592458},{"date":"2024-03-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.6465894549166393},{"date":"2024-03-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.6454185390725122},{"date":"2024-03-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6462229240122792},{"date":"2024-02-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6440773776485824},{"date":"2024-02-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6430648867263367},{"date":"2024-02-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.6376398584544436},{"date":"2024-02-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.642588243329743},{"date":"2024-02-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6384334558899067},{"date":"2024-02-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.637044988802703},{"date":"2024-02-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6340665494962672},{"date":"2024-02-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6299055000000464},{"date":"2024-02-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.6283899250153768},{"date":"2024-02-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.626442618375352},{"date":"2024-02-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.621240869070894},{"date":"2024-02-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6168306871143907},{"date":"2024-02-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.61412569490557},{"date":"2024-02-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.6116828756993096},{"date":"2024-02-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.6142803790068565},{"date":"2024-01-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.6175997822876629},{"date":"2024-01-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.6177049694107084},{"date":"2024-01-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6196789825908884},{"date":"2024-01-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6198612729228798},{"date":"2024-01-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.622541810088613},{"date":"2024-01-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6233465888026641},{"date":"2024-01-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.6187767416534864},{"date":"2024-01-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.617682009217254},{"date":"2024-01-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6165726460614718},{"date":"2024-01-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6202567633966334},{"date":"2024-01-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6205379815706897},{"date":"2024-01-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.6192309271508367},{"date":"2024-01-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.6213076499032322},{"date":"2024-01-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.621635052689795},{"date":"2024-01-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6216129834909068},{"date":"2024-01-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.6235568826050664},{"date":"2024-01-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.621930142358026},{"date":"2024-01-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.6238192861252287},{"date":"2024-01-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.621743954548744},{"date":"2024-01-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.623736185016657},{"date":"2024-01-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6243669926322903},{"date":"2024-01-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.6246301132151706},{"date":"2024-01-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.625829733491563},{"date":"2023-12-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.6251912512543873},{"date":"2023-12-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6250576525961793},{"date":"2023-12-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.6239760814541235},{"date":"2023-12-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.620561209614981},{"date":"2023-12-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6179882205669343},{"date":"2023-12-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6182844363758027},{"date":"2023-12-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6157407975569609},{"date":"2023-12-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6127379168612932},{"date":"2023-12-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.610490358687488},{"date":"2023-12-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6122608785667143},{"date":"2023-12-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.611764818917207},{"date":"2023-12-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.6127610049984311},{"date":"2023-12-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.6129058874037134},{"date":"2023-12-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.612411418314358},{"date":"2023-12-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6113168264756983},{"date":"2023-12-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.6110530843496866},{"date":"2023-12-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.6079541685997167},{"date":"2023-12-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6075756723746821},{"date":"2023-12-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.607684920054687},{"date":"2023-12-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.6082300529133366},{"date":"2023-12-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6114293194301657},{"date":"2023-11-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.6118359353863336},{"date":"2023-11-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6111878860708084},{"date":"2023-11-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6098404644880222},{"date":"2023-11-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.6108935619411437},{"date":"2023-11-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.6099572080810423},{"date":"2023-11-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.6111874215825708},{"date":"2023-11-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.6134058727158138},{"date":"2023-11-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6138510558831014},{"date":"2023-11-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.617179730843143},{"date":"2023-11-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.6187924145293895},{"date":"2023-11-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.6180689799394317},{"date":"2023-11-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.6163242744667954},{"date":"2023-11-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.6172945585328002},{"date":"2023-11-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.616601033727815},{"date":"2023-11-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.616048955143359},{"date":"2023-11-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.6124106930532083},{"date":"2023-11-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.612041873289765},{"date":"2023-11-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.6102306610486425},{"date":"2023-11-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6101576874129455},{"date":"2023-11-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.6102672124979822},{"date":"2023-11-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.6074691752122474},{"date":"2023-11-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.6048945078979329},{"date":"2023-10-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.6055059763759176},{"date":"2023-10-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.6057208007408117},{"date":"2023-10-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6051772229947638},{"date":"2023-10-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.604285558108752},{"date":"2023-10-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6015719489822526},{"date":"2023-10-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.5990530588834408},{"date":"2023-10-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.5960864980269573},{"date":"2023-10-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.5959534628603818},{"date":"2023-10-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.5976114119645572},{"date":"2023-10-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.597333072725008},{"date":"2023-10-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.602469971409505},{"date":"2023-10-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.6061390930905834},{"date":"2023-10-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.6070771004163893},{"date":"2023-10-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.609179915138167},{"date":"2023-10-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6106646567245206},{"date":"2023-10-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.6097799984296612},{"date":"2023-10-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.6137216621099022},{"date":"2023-10-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.6166416289027994},{"date":"2023-09-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.6147979343777128},{"date":"2023-09-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.6116870890954054},{"date":"2023-09-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6106921324598813},{"date":"2023-09-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6131174781440718},{"date":"2023-09-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.615286798383775},{"date":"2023-09-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6134719802557254},{"date":"2023-09-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.6123014453889666},{"date":"2023-09-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6139629387267946},{"date":"2023-09-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6151226078017744},{"date":"2023-09-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.6170974845473656},{"date":"2023-09-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.6191473757309605},{"date":"2023-09-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.6181200205329482},{"date":"2023-09-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.617549752262736},{"date":"2023-09-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.6154385189609444},{"date":"2023-09-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.6160786701430387},{"date":"2023-09-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6159508255389525},{"date":"2023-09-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.621300714704743},{"date":"2023-09-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.6227869310630412},{"date":"2023-09-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6224289913341607},{"date":"2023-08-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.6239098761298458},{"date":"2023-08-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.625694139415343},{"date":"2023-08-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6251918147028575},{"date":"2023-08-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.6235083120458087},{"date":"2023-08-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.6198577548312527},{"date":"2023-08-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6197336728453062},{"date":"2023-08-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.6225276981911816},{"date":"2023-08-22T16:00:00.000Z","stockId":7191304139110,"netValue":1.6215221861247422},{"date":"2023-08-21T16:00:00.000Z","stockId":7191304139110,"netValue":1.6261375109406648},{"date":"2023-08-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6250228594338816},{"date":"2023-08-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.6265587205735066},{"date":"2023-08-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.6284087177004227},{"date":"2023-08-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.6260196239522708},{"date":"2023-08-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.6281809874760276},{"date":"2023-08-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.6282241552100973},{"date":"2023-08-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.626059407716536},{"date":"2023-08-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.6290481610805803},{"date":"2023-08-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.6278061528646657},{"date":"2023-08-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.6289644251803908},{"date":"2023-08-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6306443114164588},{"date":"2023-08-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6303535950650252},{"date":"2023-08-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.6292638646534268},{"date":"2023-08-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.627694190057464},{"date":"2023-07-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.6281393871541552},{"date":"2023-07-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.626406211126783},{"date":"2023-07-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.6265767375005125},{"date":"2023-07-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.6260045527116411},{"date":"2023-07-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6259558766466051},{"date":"2023-07-24T16:00:00.000Z","stockId":7191304139110,"netValue":1.6265803107358956},{"date":"2023-07-23T16:00:00.000Z","stockId":7191304139110,"netValue":1.6285615424875137},{"date":"2023-07-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6283865270343147},{"date":"2023-07-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.6289801334529128},{"date":"2023-07-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6306249573229952},{"date":"2023-07-17T16:00:00.000Z","stockId":7191304139110,"netValue":1.63144356687118},{"date":"2023-07-16T16:00:00.000Z","stockId":7191304139110,"netValue":1.6305838133786243},{"date":"2023-07-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.6299057882098442},{"date":"2023-07-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.6327230518517983},{"date":"2023-07-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.632577780833153},{"date":"2023-07-10T16:00:00.000Z","stockId":7191304139110,"netValue":1.634820417607427},{"date":"2023-07-09T16:00:00.000Z","stockId":7191304139110,"netValue":1.6335188304770174},{"date":"2023-07-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6297067549983226},{"date":"2023-07-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.6302817796454665},{"date":"2023-07-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.632022482456131},{"date":"2023-07-03T16:00:00.000Z","stockId":7191304139110,"netValue":1.6328058010409263},{"date":"2023-07-02T16:00:00.000Z","stockId":7191304139110,"netValue":1.6322730970425874},{"date":"2023-06-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6303051223501905},{"date":"2023-06-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.624746136679192},{"date":"2023-06-27T16:00:00.000Z","stockId":7191304139110,"netValue":1.625174230933634},{"date":"2023-06-26T16:00:00.000Z","stockId":7191304139110,"netValue":1.6228896345782013},{"date":"2023-06-25T16:00:00.000Z","stockId":7191304139110,"netValue":1.6222179169016073},{"date":"2023-06-20T16:00:00.000Z","stockId":7191304139110,"netValue":1.6200554235184195},{"date":"2023-06-19T16:00:00.000Z","stockId":7191304139110,"netValue":1.6217780475373298},{"date":"2023-06-18T16:00:00.000Z","stockId":7191304139110,"netValue":1.6198318425055136},{"date":"2023-06-15T16:00:00.000Z","stockId":7191304139110,"netValue":1.622031357142655},{"date":"2023-06-14T16:00:00.000Z","stockId":7191304139110,"netValue":1.6225811993944892},{"date":"2023-06-13T16:00:00.000Z","stockId":7191304139110,"netValue":1.6186835506620185},{"date":"2023-06-12T16:00:00.000Z","stockId":7191304139110,"netValue":1.6197580498325244},{"date":"2023-06-11T16:00:00.000Z","stockId":7191304139110,"netValue":1.6187431396087832},{"date":"2023-06-08T16:00:00.000Z","stockId":7191304139110,"netValue":1.6193837045237072},{"date":"2023-06-07T16:00:00.000Z","stockId":7191304139110,"netValue":1.6155958487851974},{"date":"2023-06-06T16:00:00.000Z","stockId":7191304139110,"netValue":1.6140019774820078},{"date":"2023-06-05T16:00:00.000Z","stockId":7191304139110,"netValue":1.6151478658663567},{"date":"2023-06-04T16:00:00.000Z","stockId":7191304139110,"netValue":1.6197862297149936},{"date":"2023-06-01T16:00:00.000Z","stockId":7191304139110,"netValue":1.6214218277060435},{"date":"2023-05-31T16:00:00.000Z","stockId":7191304139110,"netValue":1.6205629319215902},{"date":"2023-05-30T16:00:00.000Z","stockId":7191304139110,"netValue":1.62123366925001},{"date":"2023-05-29T16:00:00.000Z","stockId":7191304139110,"netValue":1.6223653757541974},{"date":"2023-05-28T16:00:00.000Z","stockId":7191304139110,"netValue":1.62330593863861}]}