window.pageData = {"manager":{"_id":7261010130100,"name":"张俊杰","gender":"m","educationCode":"001002","resume":"张俊杰：厦门大学经济学硕士。证券从业年限16年。曾任职于恒生银行广州分行。2007年7月至2013年4月就职于平安证券股份有限公司，历任衍生产品部研究员，固定收益事业部高级经理、债券研究员。2013年4月至2016年8月就职于金鹰基金管理有限公司，任固定收益部基金经理。2016年8月至2018年12月就职于华润元大基金管理有限公司，任固定收益投资部总经理、基金经理。2018年12月加入大成基金管理有限公司，现任固定收益总部总监助理。2020年4月30日起任大成景安短融债券型证券投资基金、大成添益交易型货币市场基金基金经理。2020年4月30日至2023年6月19日任大成恒丰宝货币市场基金基金经理。2020年5月8日至2021年8月13日任大成惠福纯债债券型证券投资基金基金经理。2020年7月1日起任大成慧成货币市场基金基金经理。2020年7月7日起任大成现金宝场内实时申赎货币市场基金基金经理。2020年8月11日起任大成安汇金融债债券型证券投资基金基金经理。2020年9月18日至2022年5月5日任大成景优中短债债券型证券投资基金基金经理。2021年7月29日至2022年8月9日任大成月添利一个月滚动持有中短债债券型证券投资基金（原大成月添利理财债券型证券投资基金）基金经理。2022年1月20日起任大成惠业一年定期开放债券型发起式证券投资基金基金经理。2022年5月6日起任大成惠瑞一年定期开放债券型发起式证券投资基金基金经理。2022年9月15日起任大成景泽中短债债券型证券投资基金基金经理。具有基金从业资格。国籍：中。","tickerId":261010130100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20187902","exchange":"fm","cnInfoCode":"db20187902","followedNum":0,"currency":"CNY","workingDate":"2013-09-22T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"bond","pinyin":"zjj","delistedDate":"2024-09-09T16:00:00.000Z","fundCompany":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261010130100,"type":"fmp","fm_p_r_d":"2024-09-11T16:00:00.000Z","fm_p_r_fys":0.033279607842640724,"fm_p_r_m1":0.0007163900866735684,"fm_p_r_m3":0.0035860860758720747,"fm_p_r_m6":0.014018787726816084,"fm_p_r_y1":0.04870930283220298,"fm_p_r_y3":0.11024281931381319,"fm_p_r_y5":0.1356592849928322,"fm_cagr_p_r_fs":0.03375730672038335,"fm_p_r_y10":0.32754284315138094,"fm_cagr_p_r_fs_m":0.03200690919792093,"fm_cagr_p_r_fs_r_c":1103,"fm_cagr_p_r_fs_rp":0.4301270417422868,"fm_p_r_fys_m":0.024942500583299165,"fm_p_r_fys_r_c":1000,"fm_p_r_fys_rp":0.15315315315315314,"fm_p_r_m1_m":0.0017302364726390351,"fm_p_r_m1_r_c":1084,"fm_p_r_m1_rp":0.6832871652816251,"fm_p_r_m3_m":0.006391993750980318,"fm_p_r_m3_r_c":1062,"fm_p_r_m3_rp":0.6852026390197926,"fm_p_r_m6_m":0.016169373854706626,"fm_p_r_m6_r_c":1027,"fm_p_r_m6_rp":0.6120857699805068,"fm_p_r_y10_m":0.5410743138291099,"fm_p_r_y10_r_c":116,"fm_p_r_y10_rp":0.7478260869565218,"fm_p_r_y1_m":0.03425529361436108,"fm_p_r_y1_r_c":952,"fm_p_r_y1_rp":0.08727655099894847,"fm_p_r_y3_m":0.08629045233186816,"fm_p_r_y3_r_c":674,"fm_p_r_y3_rp":0.15304606240713226,"fm_p_r_y5_m":0.16866311532143063,"fm_p_r_y5_r_c":426,"fm_p_r_y5_rp":0.7458823529411764},"fmi":{"stockId":7261010130100,"type":"fmi","fm_my":9.2,"fm_d":{"3000000000128":"本基金基金经理","3000000006812":"本基金基金经理","3000000008686":"本基金基金经理","3000000012937":"本基金基金经理","3000000015632":"本基金基金经理","3000000016404":"本基金基金经理","3000000090021":"本基金基金经理","3000000090023":"本基金基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":15,"fm_as":371529403.5528,"fm_b_as":371529403.5528,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.03,"fm_r_fd":3000000016404,"fm_r_ftp":0.0606}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-04T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-09T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-11T16:00:00.000Z","value":-0.005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-09-11T16:00:00.000Z","stockId":7261010130100,"netValue":1.439388929521371},{"date":"2024-09-10T16:00:00.000Z","stockId":7261010130100,"netValue":1.4392561497222316},{"date":"2024-09-09T16:00:00.000Z","stockId":7261010130100,"netValue":1.439119089137772},{"date":"2024-09-08T16:00:00.000Z","stockId":7261010130100,"netValue":1.4392518689369118},{"date":"2024-09-05T16:00:00.000Z","stockId":7261010130100,"netValue":1.4389820285533128},{"date":"2024-09-04T16:00:00.000Z","stockId":7261010130100,"netValue":1.4389820285533128},{"date":"2024-09-03T16:00:00.000Z","stockId":7261010130100,"netValue":1.4387079073843938},{"date":"2024-09-02T16:00:00.000Z","stockId":7261010130100,"netValue":1.4384337862154746},{"date":"2024-09-01T16:00:00.000Z","stockId":7261010130100,"netValue":1.4381596650465558},{"date":"2024-08-29T16:00:00.000Z","stockId":7261010130100,"netValue":1.4376114227087173},{"date":"2024-08-28T16:00:00.000Z","stockId":7261010130100,"netValue":1.437474362124258},{"date":"2024-08-27T16:00:00.000Z","stockId":7261010130100,"netValue":1.4372002409553388},{"date":"2024-08-26T16:00:00.000Z","stockId":7261010130100,"netValue":1.4370674611561993},{"date":"2024-08-25T16:00:00.000Z","stockId":7261010130100,"netValue":1.4380226044620958},{"date":"2024-08-22T16:00:00.000Z","stockId":7261010130100,"netValue":1.4384337862154748},{"date":"2024-08-21T16:00:00.000Z","stockId":7261010130100,"netValue":1.438570846799934},{"date":"2024-08-20T16:00:00.000Z","stockId":7261010130100,"netValue":1.4387079073843938},{"date":"2024-08-19T16:00:00.000Z","stockId":7261010130100,"netValue":1.4389863093386324},{"date":"2024-08-18T16:00:00.000Z","stockId":7261010130100,"netValue":1.439119089137772},{"date":"2024-08-15T16:00:00.000Z","stockId":7261010130100,"netValue":1.4389863093386324},{"date":"2024-08-14T16:00:00.000Z","stockId":7261010130100,"netValue":1.4390666611181275},{"date":"2024-08-13T16:00:00.000Z","stockId":7261010130100,"netValue":1.4387121881697134},{"date":"2024-08-12T16:00:00.000Z","stockId":7261010130100,"netValue":1.43865537805692},{"date":"2024-08-11T16:00:00.000Z","stockId":7261010130100,"netValue":1.4383585037482034},{"date":"2024-08-08T16:00:00.000Z","stockId":7261010130100,"netValue":1.4394806417071104},{"date":"2024-08-07T16:00:00.000Z","stockId":7261010130100,"netValue":1.4401182017838754},{"date":"2024-08-06T16:00:00.000Z","stockId":7261010130100,"netValue":1.440351810380246},{"date":"2024-08-05T16:00:00.000Z","stockId":7261010130100,"netValue":1.440203248873683},{"date":"2024-08-04T16:00:00.000Z","stockId":7261010130100,"netValue":1.440371096011779},{"date":"2024-08-01T16:00:00.000Z","stockId":7261010130100,"netValue":1.4401160207659056},{"date":"2024-07-31T16:00:00.000Z","stockId":7261010130100,"netValue":1.4398223742569654},{"date":"2024-07-30T16:00:00.000Z","stockId":7261010130100,"netValue":1.4392387634235857},{"date":"2024-07-29T16:00:00.000Z","stockId":7261010130100,"netValue":1.4390014726427138},{"date":"2024-07-28T16:00:00.000Z","stockId":7261010130100,"netValue":1.4388079329990593},{"date":"2024-07-25T16:00:00.000Z","stockId":7261010130100,"netValue":1.4379848503668387},{"date":"2024-07-24T16:00:00.000Z","stockId":7261010130100,"netValue":1.437592283431186},{"date":"2024-07-23T16:00:00.000Z","stockId":7261010130100,"netValue":1.43723100917396},{"date":"2024-07-22T16:00:00.000Z","stockId":7261010130100,"netValue":1.437132396521441},{"date":"2024-07-21T16:00:00.000Z","stockId":7261010130100,"netValue":1.436898791401953},{"date":"2024-07-18T16:00:00.000Z","stockId":7261010130100,"netValue":1.4362184376829483},{"date":"2024-07-17T16:00:00.000Z","stockId":7261010130100,"netValue":1.4361954698669135},{"date":"2024-07-16T16:00:00.000Z","stockId":7261010130100,"netValue":1.4361005428757783},{"date":"2024-07-15T16:00:00.000Z","stockId":7261010130100,"netValue":1.4360968606912765},{"date":"2024-07-14T16:00:00.000Z","stockId":7261010130100,"netValue":1.4359596802525736},{"date":"2024-07-11T16:00:00.000Z","stockId":7261010130100,"netValue":1.4354146406822605},{"date":"2024-07-10T16:00:00.000Z","stockId":7261010130100,"netValue":1.4352581746120239},{"date":"2024-07-09T16:00:00.000Z","stockId":7261010130100,"netValue":1.4351209941733203},{"date":"2024-07-08T16:00:00.000Z","stockId":7261010130100,"netValue":1.435002784638192},{"date":"2024-07-07T16:00:00.000Z","stockId":7261010130100,"netValue":1.4347887729244313},{"date":"2024-07-04T16:00:00.000Z","stockId":7261010130100,"netValue":1.4350606415327924},{"date":"2024-07-03T16:00:00.000Z","stockId":7261010130100,"netValue":1.4350671758459397},{"date":"2024-07-02T16:00:00.000Z","stockId":7261010130100,"netValue":1.434970528263434},{"date":"2024-07-01T16:00:00.000Z","stockId":7261010130100,"netValue":1.4356604111956701},{"date":"2024-06-30T16:00:00.000Z","stockId":7261010130100,"netValue":1.4348416210893506},{"date":"2024-06-29T16:00:00.000Z","stockId":7261010130100,"netValue":1.4369281487912775},{"date":"2024-06-27T16:00:00.000Z","stockId":7261010130100,"netValue":1.4367909741140907},{"date":"2024-06-26T16:00:00.000Z","stockId":7261010130100,"netValue":1.4366103655877354},{"date":"2024-06-25T16:00:00.000Z","stockId":7261010130100,"netValue":1.4357894280339147},{"date":"2024-06-24T16:00:00.000Z","stockId":7261010130100,"netValue":1.4353308390766635},{"date":"2024-06-23T16:00:00.000Z","stockId":7261010130100,"netValue":1.4352485421146672},{"date":"2024-06-20T16:00:00.000Z","stockId":7261010130100,"netValue":1.4348718393797277},{"date":"2024-06-19T16:00:00.000Z","stockId":7261010130100,"netValue":1.4351871300863284},{"date":"2024-06-18T16:00:00.000Z","stockId":7261010130100,"netValue":1.4347616696918013},{"date":"2024-06-17T16:00:00.000Z","stockId":7261010130100,"netValue":1.4347612554342564},{"date":"2024-06-16T16:00:00.000Z","stockId":7261010130100,"netValue":1.434636353138182},{"date":"2024-06-13T16:00:00.000Z","stockId":7261010130100,"netValue":1.434391388570754},{"date":"2024-06-12T16:00:00.000Z","stockId":7261010130100,"netValue":1.4343709178946409},{"date":"2024-06-11T16:00:00.000Z","stockId":7261010130100,"netValue":1.4342456013410214},{"date":"2024-06-10T16:00:00.000Z","stockId":7261010130100,"netValue":1.4341281815241131},{"date":"2024-06-06T16:00:00.000Z","stockId":7261010130100,"netValue":1.4337378439844972},{"date":"2024-06-05T16:00:00.000Z","stockId":7261010130100,"netValue":1.4335044359823481},{"date":"2024-06-04T16:00:00.000Z","stockId":7261010130100,"netValue":1.4333877284634142},{"date":"2024-06-03T16:00:00.000Z","stockId":7261010130100,"netValue":1.4331133826268991},{"date":"2024-06-02T16:00:00.000Z","stockId":7261010130100,"netValue":1.4331126632932063},{"date":"2024-05-30T16:00:00.000Z","stockId":7261010130100,"netValue":1.4328508913960922},{"date":"2024-05-29T16:00:00.000Z","stockId":7261010130100,"netValue":1.432742796429703},{"date":"2024-05-28T16:00:00.000Z","stockId":7261010130100,"netValue":1.432850891396092},{"date":"2024-05-27T16:00:00.000Z","stockId":7261010130100,"netValue":1.432742796429703},{"date":"2024-05-26T16:00:00.000Z","stockId":7261010130100,"netValue":1.4326174833939427},{"date":"2024-05-23T16:00:00.000Z","stockId":7261010130100,"netValue":1.4325007793928684},{"date":"2024-05-22T16:00:00.000Z","stockId":7261010130100,"netValue":1.433063924105388},{"date":"2024-05-21T16:00:00.000Z","stockId":7261010130100,"netValue":1.4323812712979558},{"date":"2024-05-20T16:00:00.000Z","stockId":7261010130100,"netValue":1.4322474401074134},{"date":"2024-05-19T16:00:00.000Z","stockId":7261010130100,"netValue":1.432178810531187},{"date":"2024-05-16T16:00:00.000Z","stockId":7261010130100,"netValue":1.431570035981626},{"date":"2024-05-15T16:00:00.000Z","stockId":7261010130100,"netValue":1.4318073776847553},{"date":"2024-05-14T16:00:00.000Z","stockId":7261010130100,"netValue":1.4321437451576569},{"date":"2024-05-13T16:00:00.000Z","stockId":7261010130100,"netValue":1.4318023125383004},{"date":"2024-05-12T16:00:00.000Z","stockId":7261010130100,"netValue":1.431084488141697},{"date":"2024-05-09T16:00:00.000Z","stockId":7261010130100,"netValue":1.4307849088297329},{"date":"2024-05-08T16:00:00.000Z","stockId":7261010130100,"netValue":1.430784908829733},{"date":"2024-05-07T16:00:00.000Z","stockId":7261010130100,"netValue":1.4313747524915381},{"date":"2024-05-06T16:00:00.000Z","stockId":7261010130100,"netValue":1.4307659770399976},{"date":"2024-05-05T16:00:00.000Z","stockId":7261010130100,"netValue":1.4295762497074267},{"date":"2024-04-29T16:00:00.000Z","stockId":7261010130100,"netValue":1.4285175423950573},{"date":"2024-04-28T16:00:00.000Z","stockId":7261010130100,"netValue":1.4272457250194694},{"date":"2024-04-25T16:00:00.000Z","stockId":7261010130100,"netValue":1.4293563861446787},{"date":"2024-04-24T16:00:00.000Z","stockId":7261010130100,"netValue":1.4308361738234199},{"date":"2024-04-23T16:00:00.000Z","stockId":7261010130100,"netValue":1.431462660315103},{"date":"2024-04-22T16:00:00.000Z","stockId":7261010130100,"netValue":1.4337775158149637},{"date":"2024-04-21T16:00:00.000Z","stockId":7261010130100,"netValue":1.4325601102336325},{"date":"2024-04-18T16:00:00.000Z","stockId":7261010130100,"netValue":1.4310294822403362},{"date":"2024-04-17T16:00:00.000Z","stockId":7261010130100,"netValue":1.4299682293970628},{"date":"2024-04-16T16:00:00.000Z","stockId":7261010130100,"netValue":1.4290501616682703},{"date":"2024-04-15T16:00:00.000Z","stockId":7261010130100,"netValue":1.4279929767651383},{"date":"2024-04-14T16:00:00.000Z","stockId":7261010130100,"netValue":1.427577772103551},{"date":"2024-04-11T16:00:00.000Z","stockId":7261010130100,"netValue":1.4267434326456625},{"date":"2024-04-10T16:00:00.000Z","stockId":7261010130100,"netValue":1.4253688020420092},{"date":"2024-04-09T16:00:00.000Z","stockId":7261010130100,"netValue":1.424372440011805},{"date":"2024-04-08T16:00:00.000Z","stockId":7261010130100,"netValue":1.4245294277200515},{"date":"2024-04-07T16:00:00.000Z","stockId":7261010130100,"netValue":1.423719382156937},{"date":"2024-04-02T16:00:00.000Z","stockId":7261010130100,"netValue":1.4226894430936714},{"date":"2024-04-01T16:00:00.000Z","stockId":7261010130100,"netValue":1.4217425499751362},{"date":"2024-03-31T16:00:00.000Z","stockId":7261010130100,"netValue":1.4208951304374136},{"date":"2024-03-28T16:00:00.000Z","stockId":7261010130100,"netValue":1.4213413265033814},{"date":"2024-03-27T16:00:00.000Z","stockId":7261010130100,"netValue":1.421087510206416},{"date":"2024-03-26T16:00:00.000Z","stockId":7261010130100,"netValue":1.4210227051800561},{"date":"2024-03-25T16:00:00.000Z","stockId":7261010130100,"netValue":1.4201278459647602},{"date":"2024-03-24T16:00:00.000Z","stockId":7261010130100,"netValue":1.4202247173587594},{"date":"2024-03-21T16:00:00.000Z","stockId":7261010130100,"netValue":1.4203837655356746},{"date":"2024-03-20T16:00:00.000Z","stockId":7261010130100,"netValue":1.420816144303578},{"date":"2024-03-19T16:00:00.000Z","stockId":7261010130100,"netValue":1.4203166454238934},{"date":"2024-03-18T16:00:00.000Z","stockId":7261010130100,"netValue":1.420571440609814},{"date":"2024-03-17T16:00:00.000Z","stockId":7261010130100,"netValue":1.4196717495400264},{"date":"2024-03-14T16:00:00.000Z","stockId":7261010130100,"netValue":1.4193344460604826},{"date":"2024-03-13T16:00:00.000Z","stockId":7261010130100,"netValue":1.4191200450624062},{"date":"2024-03-12T16:00:00.000Z","stockId":7261010130100,"netValue":1.4193252050626048},{"date":"2024-03-11T16:00:00.000Z","stockId":7261010130100,"netValue":1.4194894088186785},{"date":"2024-03-10T16:00:00.000Z","stockId":7261010130100,"netValue":1.4199330501141887},{"date":"2024-03-07T16:00:00.000Z","stockId":7261010130100,"netValue":1.4198785197368793},{"date":"2024-03-06T16:00:00.000Z","stockId":7261010130100,"netValue":1.4198591879170195},{"date":"2024-03-05T16:00:00.000Z","stockId":7261010130100,"netValue":1.4186520947325645},{"date":"2024-03-04T16:00:00.000Z","stockId":7261010130100,"netValue":1.4184508998623846},{"date":"2024-03-03T16:00:00.000Z","stockId":7261010130100,"netValue":1.418381425100302},{"date":"2024-02-29T16:00:00.000Z","stockId":7261010130100,"netValue":1.4181433076557708},{"date":"2024-02-28T16:00:00.000Z","stockId":7261010130100,"netValue":1.4183615635012214},{"date":"2024-02-27T16:00:00.000Z","stockId":7261010130100,"netValue":1.4180883881538167},{"date":"2024-02-26T16:00:00.000Z","stockId":7261010130100,"netValue":1.4112088690555642},{"date":"2024-02-25T16:00:00.000Z","stockId":7261010130100,"netValue":1.4105188845232937},{"date":"2024-02-22T16:00:00.000Z","stockId":7261010130100,"netValue":1.4092935823263821},{"date":"2024-02-21T16:00:00.000Z","stockId":7261010130100,"netValue":1.4086666807115131},{"date":"2024-02-20T16:00:00.000Z","stockId":7261010130100,"netValue":1.4080237300916614},{"date":"2024-02-19T16:00:00.000Z","stockId":7261010130100,"netValue":1.4063857678962322},{"date":"2024-02-18T16:00:00.000Z","stockId":7261010130100,"netValue":1.4055299525018983},{"date":"2024-02-07T16:00:00.000Z","stockId":7261010130100,"netValue":1.4042863543757016},{"date":"2024-02-06T16:00:00.000Z","stockId":7261010130100,"netValue":1.4040534643575258},{"date":"2024-02-05T16:00:00.000Z","stockId":7261010130100,"netValue":1.4037565296664374},{"date":"2024-02-04T16:00:00.000Z","stockId":7261010130100,"netValue":1.4040786498567643},{"date":"2024-02-01T16:00:00.000Z","stockId":7261010130100,"netValue":1.4030189511820876},{"date":"2024-01-31T16:00:00.000Z","stockId":7261010130100,"netValue":1.4027771547765275},{"date":"2024-01-30T16:00:00.000Z","stockId":7261010130100,"netValue":1.4024049697123093},{"date":"2024-01-29T16:00:00.000Z","stockId":7261010130100,"netValue":1.4014692255784185},{"date":"2024-01-28T16:00:00.000Z","stockId":7261010130100,"netValue":1.400485213413217},{"date":"2024-01-25T16:00:00.000Z","stockId":7261010130100,"netValue":1.4000658351395603},{"date":"2024-01-24T16:00:00.000Z","stockId":7261010130100,"netValue":1.3998067986860268},{"date":"2024-01-23T16:00:00.000Z","stockId":7261010130100,"netValue":1.3993734949241872},{"date":"2024-01-22T16:00:00.000Z","stockId":7261010130100,"netValue":1.3990717582256138},{"date":"2024-01-21T16:00:00.000Z","stockId":7261010130100,"netValue":1.3990462358656663},{"date":"2024-01-18T16:00:00.000Z","stockId":7261010130100,"netValue":1.3982234585771243},{"date":"2024-01-17T16:00:00.000Z","stockId":7261010130100,"netValue":1.3977932768717138},{"date":"2024-01-16T16:00:00.000Z","stockId":7261010130100,"netValue":1.3974150486523873},{"date":"2024-01-15T16:00:00.000Z","stockId":7261010130100,"netValue":1.3969872682001614},{"date":"2024-01-14T16:00:00.000Z","stockId":7261010130100,"netValue":1.396748924351151},{"date":"2024-01-11T16:00:00.000Z","stockId":7261010130100,"netValue":1.396457806050001},{"date":"2024-01-10T16:00:00.000Z","stockId":7261010130100,"netValue":1.3962846645019968},{"date":"2024-01-09T16:00:00.000Z","stockId":7261010130100,"netValue":1.3960433529236291},{"date":"2024-01-08T16:00:00.000Z","stockId":7261010130100,"netValue":1.3958143567965646},{"date":"2024-01-07T16:00:00.000Z","stockId":7261010130100,"netValue":1.3950981462340857},{"date":"2024-01-04T16:00:00.000Z","stockId":7261010130100,"netValue":1.3943989290519576},{"date":"2024-01-03T16:00:00.000Z","stockId":7261010130100,"netValue":1.393798459967323},{"date":"2024-01-02T16:00:00.000Z","stockId":7261010130100,"netValue":1.3932580760691275},{"date":"2024-01-01T16:00:00.000Z","stockId":7261010130100,"netValue":1.3934202042816104},{"date":"2023-12-30T16:00:00.000Z","stockId":7261010130100,"netValue":1.393029455528147},{"date":"2023-12-28T16:00:00.000Z","stockId":7261010130100,"netValue":1.3929536141639385},{"date":"2023-12-27T16:00:00.000Z","stockId":7261010130100,"netValue":1.3920421410762756},{"date":"2023-12-26T16:00:00.000Z","stockId":7261010130100,"netValue":1.391068129399485},{"date":"2023-12-25T16:00:00.000Z","stockId":7261010130100,"netValue":1.3900993493257445},{"date":"2023-12-24T16:00:00.000Z","stockId":7261010130100,"netValue":1.389493274136508},{"date":"2023-12-21T16:00:00.000Z","stockId":7261010130100,"netValue":1.3887548929546942},{"date":"2023-12-20T16:00:00.000Z","stockId":7261010130100,"netValue":1.388070296920252},{"date":"2023-12-19T16:00:00.000Z","stockId":7261010130100,"netValue":1.387712309787639},{"date":"2023-12-18T16:00:00.000Z","stockId":7261010130100,"netValue":1.3874634808896507},{"date":"2023-12-17T16:00:00.000Z","stockId":7261010130100,"netValue":1.38707443086665},{"date":"2023-12-14T16:00:00.000Z","stockId":7261010130100,"netValue":1.386271690944307},{"date":"2023-12-13T16:00:00.000Z","stockId":7261010130100,"netValue":1.3854418607183419},{"date":"2023-12-12T16:00:00.000Z","stockId":7261010130100,"netValue":1.3849506747014604},{"date":"2023-12-11T16:00:00.000Z","stockId":7261010130100,"netValue":1.3842106338065179},{"date":"2023-12-10T16:00:00.000Z","stockId":7261010130100,"netValue":1.3840823214270415},{"date":"2023-12-07T16:00:00.000Z","stockId":7261010130100,"netValue":1.38371564510578},{"date":"2023-12-06T16:00:00.000Z","stockId":7261010130100,"netValue":1.3836799899264263},{"date":"2023-12-05T16:00:00.000Z","stockId":7261010130100,"netValue":1.383738596510535},{"date":"2023-12-04T16:00:00.000Z","stockId":7261010130100,"netValue":1.3841367231060089},{"date":"2023-12-03T16:00:00.000Z","stockId":7261010130100,"netValue":1.3841874141148023},{"date":"2023-11-30T16:00:00.000Z","stockId":7261010130100,"netValue":1.3840861764054044},{"date":"2023-11-29T16:00:00.000Z","stockId":7261010130100,"netValue":1.3839034884946675},{"date":"2023-11-28T16:00:00.000Z","stockId":7261010130100,"netValue":1.3837261624762291},{"date":"2023-11-27T16:00:00.000Z","stockId":7261010130100,"netValue":1.383869690446763},{"date":"2023-11-26T16:00:00.000Z","stockId":7261010130100,"netValue":1.383894278045037},{"date":"2023-11-23T16:00:00.000Z","stockId":7261010130100,"netValue":1.3840717153201807},{"date":"2023-11-22T16:00:00.000Z","stockId":7261010130100,"netValue":1.3843289598021031},{"date":"2023-11-21T16:00:00.000Z","stockId":7261010130100,"netValue":1.3848961095343866},{"date":"2023-11-20T16:00:00.000Z","stockId":7261010130100,"netValue":1.3850674837871442},{"date":"2023-11-19T16:00:00.000Z","stockId":7261010130100,"netValue":1.3849225679823427},{"date":"2023-11-16T16:00:00.000Z","stockId":7261010130100,"netValue":1.3844801885848521},{"date":"2023-11-15T16:00:00.000Z","stockId":7261010130100,"netValue":1.3839840491958801},{"date":"2023-11-14T16:00:00.000Z","stockId":7261010130100,"netValue":1.3836494983280403},{"date":"2023-11-13T16:00:00.000Z","stockId":7261010130100,"netValue":1.3832692973348217},{"date":"2023-11-12T16:00:00.000Z","stockId":7261010130100,"netValue":1.3828580645757058},{"date":"2023-11-09T16:00:00.000Z","stockId":7261010130100,"netValue":1.3821117522232687},{"date":"2023-11-08T16:00:00.000Z","stockId":7261010130100,"netValue":1.3817668419346094},{"date":"2023-11-07T16:00:00.000Z","stockId":7261010130100,"netValue":1.3814478172229396},{"date":"2023-11-06T16:00:00.000Z","stockId":7261010130100,"netValue":1.3812964036740731},{"date":"2023-11-05T16:00:00.000Z","stockId":7261010130100,"netValue":1.3810678227006543},{"date":"2023-11-02T16:00:00.000Z","stockId":7261010130100,"netValue":1.3804761916015786},{"date":"2023-11-01T16:00:00.000Z","stockId":7261010130100,"netValue":1.3800413211364602},{"date":"2023-10-31T16:00:00.000Z","stockId":7261010130100,"netValue":1.3793339304788235},{"date":"2023-10-30T16:00:00.000Z","stockId":7261010130100,"netValue":1.3790115299215089},{"date":"2023-10-29T16:00:00.000Z","stockId":7261010130100,"netValue":1.3786064388758106},{"date":"2023-10-26T16:00:00.000Z","stockId":7261010130100,"netValue":1.3778834029243678},{"date":"2023-10-25T16:00:00.000Z","stockId":7261010130100,"netValue":1.3775380172118645},{"date":"2023-10-24T16:00:00.000Z","stockId":7261010130100,"netValue":1.377136699601804},{"date":"2023-10-23T16:00:00.000Z","stockId":7261010130100,"netValue":1.376991855293925},{"date":"2023-10-22T16:00:00.000Z","stockId":7261010130100,"netValue":1.3772419840971373},{"date":"2023-10-19T16:00:00.000Z","stockId":7261010130100,"netValue":1.3769624206056792},{"date":"2023-10-18T16:00:00.000Z","stockId":7261010130100,"netValue":1.377428053934424},{"date":"2023-10-17T16:00:00.000Z","stockId":7261010130100,"netValue":1.3782304169203883},{"date":"2023-10-16T16:00:00.000Z","stockId":7261010130100,"netValue":1.3783492748160773},{"date":"2023-10-15T16:00:00.000Z","stockId":7261010130100,"netValue":1.378239225757983},{"date":"2023-10-12T16:00:00.000Z","stockId":7261010130100,"netValue":1.3777685276742369},{"date":"2023-10-11T16:00:00.000Z","stockId":7261010130100,"netValue":1.3774199524433848},{"date":"2023-10-10T16:00:00.000Z","stockId":7261010130100,"netValue":1.3776400505595732},{"date":"2023-10-09T16:00:00.000Z","stockId":7261010130100,"netValue":1.3780020058707472},{"date":"2023-10-08T16:00:00.000Z","stockId":7261010130100,"netValue":1.3780042631526621},{"date":"2023-09-27T16:00:00.000Z","stockId":7261010130100,"netValue":1.376372677355368},{"date":"2023-09-26T16:00:00.000Z","stockId":7261010130100,"netValue":1.3756704931019197},{"date":"2023-09-25T16:00:00.000Z","stockId":7261010130100,"netValue":1.3757961103709244},{"date":"2023-09-24T16:00:00.000Z","stockId":7261010130100,"netValue":1.3762324730165065},{"date":"2023-09-21T16:00:00.000Z","stockId":7261010130100,"netValue":1.3759085269277602},{"date":"2023-09-20T16:00:00.000Z","stockId":7261010130100,"netValue":1.3757153221782628},{"date":"2023-09-19T16:00:00.000Z","stockId":7261010130100,"netValue":1.3752098387072331},{"date":"2023-09-18T16:00:00.000Z","stockId":7261010130100,"netValue":1.3749964235032752},{"date":"2023-09-17T16:00:00.000Z","stockId":7261010130100,"netValue":1.3750893469900876},{"date":"2023-09-14T16:00:00.000Z","stockId":7261010130100,"netValue":1.3751945136374344},{"date":"2023-09-13T16:00:00.000Z","stockId":7261010130100,"netValue":1.374604217398573},{"date":"2023-09-12T16:00:00.000Z","stockId":7261010130100,"netValue":1.373606256966607},{"date":"2023-09-11T16:00:00.000Z","stockId":7261010130100,"netValue":1.3725337666349262},{"date":"2023-09-10T16:00:00.000Z","stockId":7261010130100,"netValue":1.3726052362022823},{"date":"2023-09-07T16:00:00.000Z","stockId":7261010130100,"netValue":1.373775506128357},{"date":"2023-09-06T16:00:00.000Z","stockId":7261010130100,"netValue":1.375434085827435},{"date":"2023-09-05T16:00:00.000Z","stockId":7261010130100,"netValue":1.3768889613389352},{"date":"2023-09-04T16:00:00.000Z","stockId":7261010130100,"netValue":1.3776303178224292},{"date":"2023-09-03T16:00:00.000Z","stockId":7261010130100,"netValue":1.3778652254665629},{"date":"2023-08-31T16:00:00.000Z","stockId":7261010130100,"netValue":1.378701220447542},{"date":"2023-08-30T16:00:00.000Z","stockId":7261010130100,"netValue":1.3788617500844},{"date":"2023-08-29T16:00:00.000Z","stockId":7261010130100,"netValue":1.3786874251014196},{"date":"2023-08-28T16:00:00.000Z","stockId":7261010130100,"netValue":1.3787496558668573},{"date":"2023-08-27T16:00:00.000Z","stockId":7261010130100,"netValue":1.379095486844327},{"date":"2023-08-24T16:00:00.000Z","stockId":7261010130100,"netValue":1.3793975205199667},{"date":"2023-08-23T16:00:00.000Z","stockId":7261010130100,"netValue":1.3793112127648754},{"date":"2023-08-22T16:00:00.000Z","stockId":7261010130100,"netValue":1.3791379785359008},{"date":"2023-08-21T16:00:00.000Z","stockId":7261010130100,"netValue":1.3787725464673468},{"date":"2023-08-20T16:00:00.000Z","stockId":7261010130100,"netValue":1.378369280089783},{"date":"2023-08-17T16:00:00.000Z","stockId":7261010130100,"netValue":1.377596916153639},{"date":"2023-08-16T16:00:00.000Z","stockId":7261010130100,"netValue":1.377182989272989},{"date":"2023-08-15T16:00:00.000Z","stockId":7261010130100,"netValue":1.3768058347060048},{"date":"2023-08-14T16:00:00.000Z","stockId":7261010130100,"netValue":1.3760884786701235},{"date":"2023-08-13T16:00:00.000Z","stockId":7261010130100,"netValue":1.375157244889795},{"date":"2023-08-10T16:00:00.000Z","stockId":7261010130100,"netValue":1.3743741657466706},{"date":"2023-08-09T16:00:00.000Z","stockId":7261010130100,"netValue":1.3737505799308287},{"date":"2023-08-08T16:00:00.000Z","stockId":7261010130100,"netValue":1.373323557590939},{"date":"2023-08-07T16:00:00.000Z","stockId":7261010130100,"netValue":1.3728266485676794},{"date":"2023-08-06T16:00:00.000Z","stockId":7261010130100,"netValue":1.3720731117334561},{"date":"2023-08-03T16:00:00.000Z","stockId":7261010130100,"netValue":1.3712503522545212},{"date":"2023-08-02T16:00:00.000Z","stockId":7261010130100,"netValue":1.370633633695089},{"date":"2023-08-01T16:00:00.000Z","stockId":7261010130100,"netValue":1.3700166333225592},{"date":"2023-07-31T16:00:00.000Z","stockId":7261010130100,"netValue":1.369703454269291},{"date":"2023-07-30T16:00:00.000Z","stockId":7261010130100,"netValue":1.369605659935492},{"date":"2023-07-27T16:00:00.000Z","stockId":7261010130100,"netValue":1.3699712687747292},{"date":"2023-07-26T16:00:00.000Z","stockId":7261010130100,"netValue":1.370110990453327},{"date":"2023-07-25T16:00:00.000Z","stockId":7261010130100,"netValue":1.3695702575096127},{"date":"2023-07-24T16:00:00.000Z","stockId":7261010130100,"netValue":1.3697634970905652},{"date":"2023-07-23T16:00:00.000Z","stockId":7261010130100,"netValue":1.3708634741777528},{"date":"2023-07-20T16:00:00.000Z","stockId":7261010130100,"netValue":1.370304152370281},{"date":"2023-07-19T16:00:00.000Z","stockId":7261010130100,"netValue":1.3697132100586338},{"date":"2023-07-18T16:00:00.000Z","stockId":7261010130100,"netValue":1.3692860363125399},{"date":"2023-07-17T16:00:00.000Z","stockId":7261010130100,"netValue":1.3688992917425034},{"date":"2023-07-16T16:00:00.000Z","stockId":7261010130100,"netValue":1.3683229901989444},{"date":"2023-07-13T16:00:00.000Z","stockId":7261010130100,"netValue":1.3678721780842706},{"date":"2023-07-12T16:00:00.000Z","stockId":7261010130100,"netValue":1.367723703501755},{"date":"2023-07-11T16:00:00.000Z","stockId":7261010130100,"netValue":1.3675469980998018},{"date":"2023-07-10T16:00:00.000Z","stockId":7261010130100,"netValue":1.367266624795581},{"date":"2023-07-09T16:00:00.000Z","stockId":7261010130100,"netValue":1.3667837347854939}]}