window.pageData = {"startDate":"2024-07-17T07:12:43.458Z","endDate":"2026-07-17T07:12:43.458Z","manager":{"_id":7122612127010,"name":"赖中立","gender":"m","educationCode":"001002","birthYear":1983,"resume":"赖中立先生：中国国籍，北京大学中国经济研究中心金融学硕士。曾任泰达宏利基金管理有限公司风险管理分析师。2010年8月加入汇添富基金管理股份有限公司，历任金融工程部分析师、基金经理助理。2012年11月1日至2023年8月23日任汇添富黄金及贵金属证券投资基金(LOF)的基金经理。2014年3月6日至2023年4月13日任汇添富恒生指数型证券投资基金(QDII-LOF)的基金经理。2015年1月6日至2023年4月13日任汇添富深证300交易型开放式指数证券投资基金联接基金的基金经理。2015年1月6日至2023年4月13日任深证300交易型开放式指数证券投资基金的基金经理。2015年5月26日至2016年7月13日任汇添富香港优势精选混合型证券投资基金的基金经理。2016年12月29日至2023年4月13日任汇添富中证环境治理指数型证券投资基金(LOF)的基金经理。2017年5月18日至今任汇添富优选回报灵活配置混合型证券投资基金的基金经理。2017年11月24日至2023年4月13日任汇添富中证港股通高股息投资指数发起式证券投资基金(LOF)的基金经理。2021年10月26日至2023年8月23日任汇添富中证沪港深消费龙头指数型发起式证券投资基金的基金经理。2021年10月26日至今任汇添富中证光伏产业指数增强型发起式证券投资基金的基金经理。2022年3月29日至今任汇添富中证科创创业50指数增强型发起式证券投资基金的基金经理。2022年7月5日至2023年7月31日任汇添富恒生香港上市生物科技交易型开放式指数证券投资基金(QDII)的基金经理。","tickerId":122612127010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20181249","exchange":"fm","cnInfoCode":"db20181249","followedNum":1,"currency":"CNY","workingDate":"2012-10-31T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"lzl","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7122612127010,"type":"fmp","fm_p_r_d":"2026-07-15T16:00:00.000Z","fm_p_r_m1":-0.15252874022494434,"fm_p_r_m3":-0.07703409966302754,"fm_p_r_m6":-0.05967676288345314,"fm_p_r_y1":0.36460627897500353,"fm_p_r_y3":-0.0173507516438135,"fm_p_r_y5":-0.2755183272837063,"fm_p_r_y10":-0.005036125186269058,"fm_cagr_p_r_fs":-0.020836525663394556,"fm_cagr_p_r_fs_m":0.060857925574020255,"fm_cagr_p_r_fs_r_c":635,"fm_cagr_p_r_fs_rp":0.8564668769716088,"fm_p_r_fys_m":0.031013829701574513,"fm_p_r_fys_r_c":563,"fm_p_r_fys_rp":0.599644128113879,"fm_p_r_m1_m":-0.04205889316698974,"fm_p_r_m1_r_c":615,"fm_p_r_m1_rp":0.9755700325732899,"fm_p_r_m3_m":-0.014398451069121077,"fm_p_r_m3_r_c":602,"fm_p_r_m3_rp":0.8069883527454242,"fm_p_r_m6_m":-0.012242888840423904,"fm_p_r_m6_r_c":569,"fm_p_r_m6_rp":0.6919014084507042,"fm_p_r_y10_m":0.7617860450718035,"fm_p_r_y10_r_c":91,"fm_p_r_y10_rp":0.9777777777777777,"fm_p_r_y1_m":0.199409844177725,"fm_p_r_y1_r_c":510,"fm_p_r_y1_rp":0.23772102161100198,"fm_p_r_y3_m":0.2715652802200963,"fm_p_r_y3_r_c":383,"fm_p_r_y3_rp":0.8952879581151832,"fm_p_r_y5_m":0.07494762039588498,"fm_p_r_y5_r_c":265,"fm_p_r_y5_rp":0.8901515151515151,"fm_p_r_fys":0.009000768843268947},"fmi":{"stockId":7122612127010,"type":"fmi","fm_my":13.7,"fm_d":{"3000000013129":"本基金的基金经理","3000000013816":"本基金的基金经理","3000000014218":"本基金的基金经理","3000000018767":"本基金的基金经理","3000000159912":"本基金的基金经理","3000000164701":"本基金的基金经理","3000000164705":"本基金的基金经理","3000000470021":"本基金的基金经理","3000000470068":"本基金的基金经理","3000000501030":"本基金的基金经理","3000000501305":"本基金的基金经理","3000000513280":"本基金的基金经理","3000000018774":"本基金的基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":15,"fm_as":1659186994.7013001,"fm_b_as":0,"fm_e_as":1508711440.5813,"fm_h_as":150475554.12,"fm_i_as":1508711440.5813,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":1659186994.7013001,"fm_q_as":0,"fm_r_f_cagr":0.1028,"fm_r_fd":3000000470021,"fm_r_ftp":1.4507}},"topTenManagedFundList":[{"_id":3000000013817,"name":"汇添富中证光伏产业指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013817","tickerId":13817,"shortName":"汇添富中证光伏产业指数增强发起式C","currency":"CNY","__csrcFundId":10161,"lastUpdated":"2026-07-10T17:11:51.519Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":8,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":18720896.15,"setUpShares":18720896.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzgfcyzszqxfqszqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931151,"hotMetrics":{"stockId":3000000013817,"type":"f_as","f_tas":666572369.8365,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013816,"__csrcFundId":10161,"stockCode":"013816","shortName":"汇添富中证光伏产业指数增强发起式(013816)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13816,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:18.232Z","status":"normal","exchange":"jj","name":"汇添富中证光伏产业指数增强型发起式证券投资基金","fundCollectionId":4000050460000,"followedNum":10,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"汇添富中证光伏产业指数增强发起式","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":158532808.56,"setUpShares":158532808.56,"pinyin":"htfzzgfcyzszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931151,"hotMetrics":{"stockId":3000000013816,"type":"f_as","f_tas":279695000.66359997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014219,"name":"汇添富中证科创创业50指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014219","tickerId":14219,"shortName":"汇添富中证科创创业50指数增强发起式C","currency":"CNY","__csrcFundId":11061,"exchange":"jj","lastUpdated":"2026-07-10T17:12:13.178Z","fundCollectionId":4000050460000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":559428.11,"setUpShares":559428.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzkccy50zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000931643,"hotMetrics":{"stockId":3000000014219,"type":"f_as","f_tas":192787481.2665,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014218,"__csrcFundId":11061,"stockCode":"014218","shortName":"汇添富中证科创创业50指数增强发起式(014218)","masterFundShortName":"汇添富中证科创创业50指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14218,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-10T17:13:21.701Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2022-03-28T16:00:00.000Z","name":"汇添富中证科创创业50指数增强型发起式证券投资基金","followedNum":5,"setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":12634452.62,"setUpShares":12634452.62,"pinyin":"htfzzkccy50zszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931643,"hotMetrics":{"stockId":3000000014218,"type":"f_as","f_tas":172105952.1063,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000501030,"stockCode":"501030","stockType":"fund","areaCode":"cn","followedNum":41,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":347890000,"blackenedNum":0,"market":"a","tickerId":501030,"custody":"中国工商银行股份有限公司","name":"汇添富中证环境治理指数型证券投资基金(LOF)","shortName":"汇添富中证环境治理指数(LOF)(501030)","fundSecondLevel":"company","lastUpdated":"2026-07-10T17:13:11.719Z","__csrcFundId":1266,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中证环境治理指数(LOF)","pinyin":"htfzzhjzlzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399806,"lofFundFlag":1,"hotMetrics":{"stockId":3000000501030,"type":"f_as","f_tas":137555732.6008,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":8299059.720000001,"fet_as_d":"2026-07-15T16:00:00.000Z"}},{"_id":3000000470021,"stockCode":"470021","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-01-14T16:00:00.000Z","setUpScale":5364320000,"market":"a","tickerId":470021,"custody":"中国银行股份有限公司","name":"汇添富优选回报灵活配置混合型证券投资基金","shortName":"汇添富优选回报混合(470021)","fundSecondLevel":"hybrid","__csrcFundId":2089,"fundStatus":"normal","lastUpdated":"2026-05-01T07:21:10.128Z","masterFundFlag":1,"inceptionDate":"2013-01-23T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富优选回报混合","pinyin":"htfyxhblhpzhhxzqtzjj","hotMetrics":{"stockId":3000000470021,"type":"f_as","f_tas":90201060.864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002418,"stockCode":"002418","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-01-14T16:00:00.000Z","setUpScale":5364320000,"market":"a","tickerId":2418,"custody":"中国银行股份有限公司","name":"汇添富优选回报灵活配置混合型证券投资基金","shortName":"汇添富优选回报混合C","fundSecondLevel":"hybrid","__csrcFundId":2089,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.225Z","inceptionDate":"2016-03-07T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyxhblhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002418,"type":"f_as","f_tas":60274493.256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000501031,"stockCode":"501031","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2016-11-27T16:00:00.000Z","setUpScale":347890000,"market":"a","tickerId":501031,"custody":"中国工商银行股份有限公司","name":"汇添富中证环境治理指数型证券投资基金(LOF)","shortName":"汇添富中证环境治理指数（LOF）C","fundSecondLevel":"company","lastUpdated":"2026-07-10T20:41:45.775Z","__csrcFundId":1266,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2016-12-28T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzzhjzlzsxzqtzjj(lof)","__indexSourceEastMoney":1,"lofFundFlag":1,"indexId":1000000399806,"hotMetrics":{"stockId":3000000501031,"type":"f_as","f_tas":59994904.107599996,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":1659578.8,"fet_as_d":"2026-07-15T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.014792848287450866,"oneMonth":-0.047240230442126885,"threeMonths":-0.006395032852789417,"sixMonths":-0.007066973522095843,"oneYear":0.16456602941140042,"threeYears":0.2149530535249291,"fiveYears":-0.07779350196377854,"tenYears":0.4340757155033419},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48967,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":7122612127010,"netValue":0.7492942302670617},{"date":"2026-07-14T16:00:00.000Z","stockId":7122612127010,"netValue":0.7748016690366485},{"date":"2026-07-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.7902741981034211},{"stockId":7122612127010,"date":"2026-07-12T16:00:00.000Z","netValue":0.7723943274359593},{"date":"2026-07-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.806265640172465},{"date":"2026-07-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.8351272739671194},{"stockId":7122612127010,"date":"2026-07-07T16:00:00.000Z","netValue":0.8025526902338832},{"date":"2026-07-06T16:00:00.000Z","stockId":7122612127010,"netValue":0.8207958584016504},{"date":"2026-07-05T16:00:00.000Z","stockId":7122612127010,"netValue":0.829623866868466},{"date":"2026-07-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.8360140226541852},{"stockId":7122612127010,"date":"2026-07-01T16:00:00.000Z","netValue":0.8409323748588767},{"stockId":7122612127010,"date":"2026-06-30T16:00:00.000Z","netValue":0.8920238902238737},{"date":"2026-06-29T16:00:00.000Z","stockId":7122612127010,"netValue":0.9210082201151142},{"date":"2026-06-28T16:00:00.000Z","stockId":7122612127010,"netValue":0.8899909037052413},{"date":"2026-06-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.8815627237347441},{"stockId":7122612127010,"date":"2026-06-24T16:00:00.000Z","netValue":0.904582325498585},{"stockId":7122612127010,"date":"2026-06-23T16:00:00.000Z","netValue":0.8861231442127522},{"stockId":7122612127010,"date":"2026-06-22T16:00:00.000Z","netValue":0.8734823823746222},{"stockId":7122612127010,"date":"2026-06-21T16:00:00.000Z","netValue":0.9112238145147153},{"date":"2026-06-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.8938979312925377},{"stockId":7122612127010,"date":"2026-06-16T16:00:00.000Z","netValue":0.8841529687578394},{"stockId":7122612127010,"date":"2026-06-15T16:00:00.000Z","netValue":0.8783389221833462},{"stockId":7122612127010,"date":"2026-06-14T16:00:00.000Z","netValue":0.8582447334230922},{"date":"2026-06-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.8251895156586518},{"date":"2026-06-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.828383551758214},{"stockId":7122612127010,"date":"2026-06-09T16:00:00.000Z","netValue":0.8336057882590938},{"stockId":7122612127010,"date":"2026-06-08T16:00:00.000Z","netValue":0.8525954415830429},{"stockId":7122612127010,"date":"2026-06-07T16:00:00.000Z","netValue":0.8203258798494625},{"stockId":7122612127010,"date":"2026-06-04T16:00:00.000Z","netValue":0.8556179212605967},{"date":"2026-06-03T16:00:00.000Z","stockId":7122612127010,"netValue":0.8859539544709814},{"date":"2026-06-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.8890438799789977},{"stockId":7122612127010,"date":"2026-06-01T16:00:00.000Z","netValue":0.8734285877885338},{"date":"2026-05-31T16:00:00.000Z","stockId":7122612127010,"netValue":0.8634405703185116},{"date":"2026-05-28T16:00:00.000Z","stockId":7122612127010,"netValue":0.8800123770776783},{"stockId":7122612127010,"date":"2026-05-27T16:00:00.000Z","netValue":0.9170754497342488},{"date":"2026-05-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.906895007779023},{"date":"2026-05-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.9082726694642179},{"date":"2026-05-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.9105694143947488},{"stockId":7122612127010,"date":"2026-05-21T16:00:00.000Z","netValue":0.8873648499804694},{"date":"2026-05-20T16:00:00.000Z","stockId":7122612127010,"netValue":0.8670322986448495},{"stockId":7122612127010,"date":"2026-05-19T16:00:00.000Z","netValue":0.8981456647731991},{"stockId":7122612127010,"date":"2026-05-18T16:00:00.000Z","netValue":0.8825167829675573},{"stockId":7122612127010,"date":"2026-05-17T16:00:00.000Z","netValue":0.8723780657169988},{"date":"2026-05-14T16:00:00.000Z","stockId":7122612127010,"netValue":0.8722662527532701},{"date":"2026-05-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.881044292190647},{"date":"2026-05-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.8978518263054182},{"date":"2026-05-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.872830031395712},{"stockId":7122612127010,"date":"2026-05-10T16:00:00.000Z","netValue":0.8710901450902924},{"stockId":7122612127010,"date":"2026-05-07T16:00:00.000Z","netValue":0.850007277672091},{"date":"2026-05-06T16:00:00.000Z","stockId":7122612127010,"netValue":0.8555830562435529},{"date":"2026-05-05T16:00:00.000Z","stockId":7122612127010,"netValue":0.8411994365687202},{"stockId":7122612127010,"date":"2026-04-29T16:00:00.000Z","netValue":0.8215436137076224},{"stockId":7122612127010,"date":"2026-04-28T16:00:00.000Z","netValue":0.8129224796499807},{"date":"2026-04-27T16:00:00.000Z","stockId":7122612127010,"netValue":0.7956153514819693},{"date":"2026-04-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.806039532228779},{"date":"2026-04-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.8074065028097024},{"stockId":7122612127010,"date":"2026-04-22T16:00:00.000Z","netValue":0.8164907556283638},{"stockId":7122612127010,"date":"2026-04-21T16:00:00.000Z","netValue":0.8268695820678117},{"stockId":7122612127010,"date":"2026-04-20T16:00:00.000Z","netValue":0.8176706038441972},{"stockId":7122612127010,"date":"2026-04-19T16:00:00.000Z","netValue":0.8209998644836216},{"stockId":7122612127010,"date":"2026-04-16T16:00:00.000Z","netValue":0.8118330590474646},{"date":"2026-04-15T16:00:00.000Z","stockId":7122612127010,"netValue":0.8020123392752243},{"stockId":7122612127010,"date":"2026-04-14T16:00:00.000Z","netValue":0.7891989340915453},{"date":"2026-04-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.7958454831488025},{"date":"2026-04-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.7864257789040247},{"date":"2026-04-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.7799336647612828},{"date":"2026-04-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.7589226095381328},{"date":"2026-04-07T16:00:00.000Z","stockId":7122612127010,"netValue":0.7632016662337909},{"date":"2026-04-06T16:00:00.000Z","stockId":7122612127010,"netValue":0.7261223997771196},{"date":"2026-04-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.7232064944657632},{"stockId":7122612127010,"date":"2026-04-01T16:00:00.000Z","netValue":0.73080641378331},{"date":"2026-03-31T16:00:00.000Z","stockId":7122612127010,"netValue":0.7510433850067374},{"date":"2026-03-30T16:00:00.000Z","stockId":7122612127010,"netValue":0.7421617601626871},{"stockId":7122612127010,"date":"2026-03-29T16:00:00.000Z","netValue":0.7631981663012374},{"stockId":7122612127010,"date":"2026-03-26T16:00:00.000Z","netValue":0.7777724203720499},{"stockId":7122612127010,"date":"2026-03-25T16:00:00.000Z","netValue":0.7785316436571341},{"stockId":7122612127010,"date":"2026-03-24T16:00:00.000Z","netValue":0.7916970500236272},{"stockId":7122612127010,"date":"2026-03-23T16:00:00.000Z","netValue":0.7793498903140684},{"date":"2026-03-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.7725331033013731},{"stockId":7122612127010,"date":"2026-03-19T16:00:00.000Z","netValue":0.7963865750464822},{"stockId":7122612127010,"date":"2026-03-18T16:00:00.000Z","netValue":0.7799001290133911},{"stockId":7122612127010,"date":"2026-03-17T16:00:00.000Z","netValue":0.7913143668388033},{"stockId":7122612127010,"date":"2026-03-16T16:00:00.000Z","netValue":0.7792805857581852},{"stockId":7122612127010,"date":"2026-03-15T16:00:00.000Z","netValue":0.8023927243017153},{"stockId":7122612127010,"date":"2026-03-12T16:00:00.000Z","netValue":0.8098383753948792},{"stockId":7122612127010,"date":"2026-03-11T16:00:00.000Z","netValue":0.8161003460859407},{"date":"2026-03-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.8225226465653901},{"stockId":7122612127010,"date":"2026-03-09T16:00:00.000Z","netValue":0.8161946567843418},{"stockId":7122612127010,"date":"2026-03-08T16:00:00.000Z","netValue":0.800024627861059},{"stockId":7122612127010,"date":"2026-03-05T16:00:00.000Z","netValue":0.803043755737606},{"stockId":7122612127010,"date":"2026-03-04T16:00:00.000Z","netValue":0.803420573629713},{"date":"2026-03-03T16:00:00.000Z","stockId":7122612127010,"netValue":0.7924065855916455},{"date":"2026-03-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.796175115887531},{"date":"2026-03-01T16:00:00.000Z","stockId":7122612127010,"netValue":0.8194348938822676},{"date":"2026-02-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.8182591589940998},{"stockId":7122612127010,"date":"2026-02-25T16:00:00.000Z","netValue":0.8152470794268221},{"stockId":7122612127010,"date":"2026-02-24T16:00:00.000Z","netValue":0.8108229805285043},{"date":"2026-02-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.8041536383177063},{"date":"2026-02-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.7968405663758731},{"stockId":7122612127010,"date":"2026-02-11T16:00:00.000Z","netValue":0.8138986415571496},{"stockId":7122612127010,"date":"2026-02-10T16:00:00.000Z","netValue":0.7992316288108119},{"date":"2026-02-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.8098841933051488},{"stockId":7122612127010,"date":"2026-02-08T16:00:00.000Z","netValue":0.8171891689015941},{"stockId":7122612127010,"date":"2026-02-05T16:00:00.000Z","netValue":0.79212636886697},{"stockId":7122612127010,"date":"2026-02-04T16:00:00.000Z","netValue":0.7925893677617153},{"stockId":7122612127010,"date":"2026-02-03T16:00:00.000Z","netValue":0.8241485410704947},{"date":"2026-02-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.8200352925137754},{"date":"2026-02-01T16:00:00.000Z","stockId":7122612127010,"netValue":0.7945127825874303},{"stockId":7122612127010,"date":"2026-01-29T16:00:00.000Z","netValue":0.8071714912878933},{"stockId":7122612127010,"date":"2026-01-28T16:00:00.000Z","netValue":0.8096728319318579},{"date":"2026-01-27T16:00:00.000Z","stockId":7122612127010,"netValue":0.8241138627411783},{"date":"2026-01-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.8315105622337305},{"date":"2026-01-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.8225206659891284},{"date":"2026-01-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.829256244633211},{"date":"2026-01-21T16:00:00.000Z","stockId":7122612127010,"netValue":0.8041382704389786},{"date":"2026-01-20T16:00:00.000Z","stockId":7122612127010,"netValue":0.7942513360027467},{"date":"2026-01-19T16:00:00.000Z","stockId":7122612127010,"netValue":0.787430512945887},{"date":"2026-01-18T16:00:00.000Z","stockId":7122612127010,"netValue":0.8079426009545024},{"stockId":7122612127010,"date":"2026-01-15T16:00:00.000Z","netValue":0.7968475101867462},{"date":"2026-01-14T16:00:00.000Z","stockId":7122612127010,"netValue":0.7878239808649369},{"date":"2026-01-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.7818647618347049},{"stockId":7122612127010,"date":"2026-01-12T16:00:00.000Z","netValue":0.7745470042122802},{"date":"2026-01-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.787439958306625},{"date":"2026-01-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.7789085400268138},{"date":"2026-01-07T16:00:00.000Z","stockId":7122612127010,"netValue":0.7768695613264378},{"date":"2026-01-06T16:00:00.000Z","stockId":7122612127010,"netValue":0.7725230505097564},{"date":"2026-01-05T16:00:00.000Z","stockId":7122612127010,"netValue":0.7629703084458217},{"date":"2026-01-04T16:00:00.000Z","stockId":7122612127010,"netValue":0.7565285506058175},{"date":"2025-12-30T16:00:00.000Z","stockId":7122612127010,"netValue":0.7426101678059789},{"date":"2025-12-29T16:00:00.000Z","stockId":7122612127010,"netValue":0.7530768281012358},{"date":"2025-12-28T16:00:00.000Z","stockId":7122612127010,"netValue":0.7554825153609197},{"date":"2025-12-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.7581561049975681},{"date":"2025-12-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.7534218788965958},{"date":"2025-12-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.7511871039791338},{"date":"2025-12-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.7399099564833139},{"date":"2025-12-21T16:00:00.000Z","stockId":7122612127010,"netValue":0.7358401183067104},{"date":"2025-12-18T16:00:00.000Z","stockId":7122612127010,"netValue":0.7192349720283411},{"date":"2025-12-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.7150802034894768},{"date":"2025-12-16T16:00:00.000Z","stockId":7122612127010,"netValue":0.7299722119756443},{"date":"2025-12-15T16:00:00.000Z","stockId":7122612127010,"netValue":0.7072130262625981},{"date":"2025-12-14T16:00:00.000Z","stockId":7122612127010,"netValue":0.7276017982089887},{"date":"2025-12-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.7382245142416709},{"date":"2025-12-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.7270395902605403},{"date":"2025-12-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.7372369834945154},{"date":"2025-12-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.7422893079013984},{"date":"2025-12-07T16:00:00.000Z","stockId":7122612127010,"netValue":0.7360308966176401},{"date":"2025-12-04T16:00:00.000Z","stockId":7122612127010,"netValue":0.7194444275550594},{"date":"2025-12-03T16:00:00.000Z","stockId":7122612127010,"netValue":0.7089752717933531},{"date":"2025-12-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.7061005112322345},{"date":"2025-12-01T16:00:00.000Z","stockId":7122612127010,"netValue":0.710675857108164},{"date":"2025-11-30T16:00:00.000Z","stockId":7122612127010,"netValue":0.7166584640426501},{"date":"2025-11-27T16:00:00.000Z","stockId":7122612127010,"netValue":0.7141125395425499},{"date":"2025-11-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.7068279260064598},{"date":"2025-11-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.709260470211741},{"date":"2025-11-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.6975496895396841},{"date":"2025-11-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.685658126605355},{"date":"2025-11-20T16:00:00.000Z","stockId":7122612127010,"netValue":0.6857525223540261},{"date":"2025-11-19T16:00:00.000Z","stockId":7122612127010,"netValue":0.7227209884588359},{"date":"2025-11-18T16:00:00.000Z","stockId":7122612127010,"netValue":0.730018608805136},{"date":"2025-11-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.730196637746069},{"date":"2025-11-16T16:00:00.000Z","stockId":7122612127010,"netValue":0.7403245823051279},{"date":"2025-11-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.745025026172845},{"date":"2025-11-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.7622490788303928},{"date":"2025-11-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.7494859565233192},{"date":"2025-11-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.7653563031139272},{"date":"2025-11-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.773725926668834},{"date":"2025-11-06T16:00:00.000Z","stockId":7122612127010,"netValue":0.7798064841446222},{"date":"2025-11-05T16:00:00.000Z","stockId":7122612127010,"netValue":0.773256500227754},{"date":"2025-11-04T16:00:00.000Z","stockId":7122612127010,"netValue":0.7543881978418541},{"date":"2025-11-03T16:00:00.000Z","stockId":7122612127010,"netValue":0.7368929668440042},{"date":"2025-11-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.748608216706557},{"date":"2025-10-30T16:00:00.000Z","stockId":7122612127010,"netValue":0.7362689805337954},{"date":"2025-10-29T16:00:00.000Z","stockId":7122612127010,"netValue":0.7509139625649084},{"date":"2025-10-28T16:00:00.000Z","stockId":7122612127010,"netValue":0.7623817904326529},{"date":"2025-10-27T16:00:00.000Z","stockId":7122612127010,"netValue":0.7328364247751299},{"date":"2025-10-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.7367065701763893},{"date":"2025-10-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.7275407158858651},{"date":"2025-10-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.7009697809668541},{"date":"2025-10-21T16:00:00.000Z","stockId":7122612127010,"netValue":0.702429554800993},{"date":"2025-10-20T16:00:00.000Z","stockId":7122612127010,"netValue":0.7084675923161685},{"date":"2025-10-19T16:00:00.000Z","stockId":7122612127010,"netValue":0.6882221086378384},{"date":"2025-10-16T16:00:00.000Z","stockId":7122612127010,"netValue":0.6793755099078332},{"date":"2025-10-15T16:00:00.000Z","stockId":7122612127010,"netValue":0.7137893708796476},{"date":"2025-10-14T16:00:00.000Z","stockId":7122612127010,"netValue":0.7085628872229665},{"date":"2025-10-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.6901864059763368},{"date":"2025-10-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.704769381123999},{"date":"2025-10-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.7119434519673362},{"date":"2025-10-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.7459930460364579},{"date":"2025-09-29T16:00:00.000Z","stockId":7122612127010,"netValue":0.7334444064497923},{"date":"2025-09-28T16:00:00.000Z","stockId":7122612127010,"netValue":0.7280235024857302},{"date":"2025-09-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.7137426468963447},{"date":"2025-09-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.7276467448219225},{"date":"2025-09-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.7145707473286014},{"date":"2025-09-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.6956356839845932},{"date":"2025-09-21T16:00:00.000Z","stockId":7122612127010,"netValue":0.6942671058976153},{"date":"2025-09-18T16:00:00.000Z","stockId":7122612127010,"netValue":0.6924103793187173},{"date":"2025-09-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.6954100552576988},{"date":"2025-09-16T16:00:00.000Z","stockId":7122612127010,"netValue":0.7018567364436746},{"date":"2025-09-15T16:00:00.000Z","stockId":7122612127010,"netValue":0.6942773770839122},{"date":"2025-09-14T16:00:00.000Z","stockId":7122612127010,"netValue":0.690345984906072},{"date":"2025-09-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.6891462341357032},{"date":"2025-09-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.6943344025090329},{"date":"2025-09-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.6670838595667653},{"date":"2025-09-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.6676176866581541},{"date":"2025-09-07T16:00:00.000Z","stockId":7122612127010,"netValue":0.6798671594319321},{"date":"2025-09-04T16:00:00.000Z","stockId":7122612127010,"netValue":0.6854640408553231},{"date":"2025-09-03T16:00:00.000Z","stockId":7122612127010,"netValue":0.6448630786192034},{"date":"2025-09-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.6605824171291261},{"date":"2025-09-01T16:00:00.000Z","stockId":7122612127010,"netValue":0.6484994648224255},{"date":"2025-08-31T16:00:00.000Z","stockId":7122612127010,"netValue":0.6630904244643512},{"date":"2025-08-28T16:00:00.000Z","stockId":7122612127010,"netValue":0.6535635821971332},{"date":"2025-08-27T16:00:00.000Z","stockId":7122612127010,"netValue":0.6510000337691737},{"date":"2025-08-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.6268706920242357},{"date":"2025-08-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.633183872800374},{"date":"2025-08-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.6392926780795263},{"date":"2025-08-21T16:00:00.000Z","stockId":7122612127010,"netValue":0.6232833722338883},{"date":"2025-08-20T16:00:00.000Z","stockId":7122612127010,"netValue":0.6037215101964026},{"date":"2025-08-19T16:00:00.000Z","stockId":7122612127010,"netValue":0.6044539421434368},{"date":"2025-08-18T16:00:00.000Z","stockId":7122612127010,"netValue":0.6022843092258617},{"date":"2025-08-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.601026183301814},{"date":"2025-08-14T16:00:00.000Z","stockId":7122612127010,"netValue":0.5916433793530963},{"date":"2025-08-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.5765654700336834},{"date":"2025-08-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.582420881930994},{"date":"2025-08-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.5706626692721293},{"date":"2025-08-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.5677469159597494},{"date":"2025-08-07T16:00:00.000Z","stockId":7122612127010,"netValue":0.5591513014427383},{"date":"2025-08-06T16:00:00.000Z","stockId":7122612127010,"netValue":0.5575964496795185},{"date":"2025-08-05T16:00:00.000Z","stockId":7122612127010,"netValue":0.5614154070384191},{"date":"2025-08-04T16:00:00.000Z","stockId":7122612127010,"netValue":0.5592065383896114},{"date":"2025-08-03T16:00:00.000Z","stockId":7122612127010,"netValue":0.5548703469280917},{"date":"2025-07-31T16:00:00.000Z","stockId":7122612127010,"netValue":0.5563595055390992},{"date":"2025-07-30T16:00:00.000Z","stockId":7122612127010,"netValue":0.5534120591264102},{"date":"2025-07-29T16:00:00.000Z","stockId":7122612127010,"netValue":0.5641061598012617},{"date":"2025-07-28T16:00:00.000Z","stockId":7122612127010,"netValue":0.5698746778585883},{"date":"2025-07-27T16:00:00.000Z","stockId":7122612127010,"netValue":0.5609235669954388},{"date":"2025-07-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.5615770403150896},{"date":"2025-07-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.5649235431199796},{"date":"2025-07-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.5555638325917677},{"date":"2025-07-21T16:00:00.000Z","stockId":7122612127010,"netValue":0.5592273847070389},{"date":"2025-07-20T16:00:00.000Z","stockId":7122612127010,"netValue":0.5520763839112921},{"date":"2025-07-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.5472666144850495},{"date":"2025-07-16T16:00:00.000Z","stockId":7122612127010,"netValue":0.5490918822606319},{"date":"2025-07-15T16:00:00.000Z","stockId":7122612127010,"netValue":0.543034155788342},{"date":"2025-07-14T16:00:00.000Z","stockId":7122612127010,"netValue":0.5423057722251493},{"date":"2025-07-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.5427139740745739},{"date":"2025-07-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.5436813889074716},{"date":"2025-07-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.5433298918142365},{"date":"2025-07-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.5398261908847185},{"date":"2025-07-07T16:00:00.000Z","stockId":7122612127010,"netValue":0.5405473637265927},{"date":"2025-07-06T16:00:00.000Z","stockId":7122612127010,"netValue":0.5219168899143748},{"date":"2025-07-03T16:00:00.000Z","stockId":7122612127010,"netValue":0.5248896317899401},{"date":"2025-07-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.5273746328943446},{"date":"2025-07-01T16:00:00.000Z","stockId":7122612127010,"netValue":0.5241448737045932},{"date":"2025-06-30T16:00:00.000Z","stockId":7122612127010,"netValue":0.5183102824343455},{"date":"2025-06-29T16:00:00.000Z","stockId":7122612127010,"netValue":0.5198347490192776},{"date":"2025-06-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.5100076429986039},{"date":"2025-06-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.5076706233793613},{"date":"2025-06-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.5124856399590649},{"date":"2025-06-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.5057428739307972},{"date":"2025-06-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.49730479556131246},{"date":"2025-06-19T16:00:00.000Z","stockId":7122612127010,"netValue":0.49408542883898043},{"date":"2025-06-18T16:00:00.000Z","stockId":7122612127010,"netValue":0.49513804228930486},{"date":"2025-06-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.5021642661287168},{"date":"2025-06-16T16:00:00.000Z","stockId":7122612127010,"netValue":0.4992049865605488},{"date":"2025-06-15T16:00:00.000Z","stockId":7122612127010,"netValue":0.5025502798471847},{"date":"2025-06-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.5004142418688545},{"date":"2025-06-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.5069062999027287},{"date":"2025-06-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.507192601868897},{"date":"2025-06-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.5032240875060753},{"date":"2025-06-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.5085992550437916},{"date":"2025-06-05T16:00:00.000Z","stockId":7122612127010,"netValue":0.5036420419323194},{"date":"2025-06-04T16:00:00.000Z","stockId":7122612127010,"netValue":0.5046848781074327},{"date":"2025-06-03T16:00:00.000Z","stockId":7122612127010,"netValue":0.5008292830213185},{"date":"2025-06-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.4962905562258482},{"date":"2025-05-29T16:00:00.000Z","stockId":7122612127010,"netValue":0.4960398870556838},{"date":"2025-05-28T16:00:00.000Z","stockId":7122612127010,"netValue":0.502446613337538},{"date":"2025-05-27T16:00:00.000Z","stockId":7122612127010,"netValue":0.49712195894841354},{"date":"2025-05-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.5002717134034845},{"date":"2025-05-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.5059767194551105},{"date":"2025-05-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.5067472279658514},{"date":"2025-05-21T16:00:00.000Z","stockId":7122612127010,"netValue":0.5115282064163577},{"date":"2025-05-20T16:00:00.000Z","stockId":7122612127010,"netValue":0.5163846279236636},{"date":"2025-05-19T16:00:00.000Z","stockId":7122612127010,"netValue":0.5157679345483148},{"date":"2025-05-18T16:00:00.000Z","stockId":7122612127010,"netValue":0.5141661360338459},{"date":"2025-05-15T16:00:00.000Z","stockId":7122612127010,"netValue":0.5153140109315771},{"date":"2025-05-14T16:00:00.000Z","stockId":7122612127010,"netValue":0.5134827935231022},{"date":"2025-05-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.5231793244585549},{"date":"2025-05-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.5246190222538603},{"date":"2025-05-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.5198758257935847},{"date":"2025-05-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.5084140715132854},{"date":"2025-05-07T16:00:00.000Z","stockId":7122612127010,"netValue":0.5155602189186335},{"date":"2025-05-06T16:00:00.000Z","stockId":7122612127010,"netValue":0.5098547161537947},{"date":"2025-05-05T16:00:00.000Z","stockId":7122612127010,"netValue":0.5093954087632437},{"date":"2025-04-29T16:00:00.000Z","stockId":7122612127010,"netValue":0.4989018608898267},{"date":"2025-04-28T16:00:00.000Z","stockId":7122612127010,"netValue":0.4967976181521134},{"date":"2025-04-27T16:00:00.000Z","stockId":7122612127010,"netValue":0.4976608405523333},{"date":"2025-04-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.4982944941099341},{"date":"2025-04-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.4958301451987532},{"date":"2025-04-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.5010554125271633},{"date":"2025-04-21T16:00:00.000Z","stockId":7122612127010,"netValue":0.49832565967195463},{"date":"2025-04-20T16:00:00.000Z","stockId":7122612127010,"netValue":0.5003180196678052},{"date":"2025-04-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.4959297391457184},{"date":"2025-04-16T16:00:00.000Z","stockId":7122612127010,"netValue":0.4985057328921482},{"date":"2025-04-15T16:00:00.000Z","stockId":7122612127010,"netValue":0.49946583230504504},{"date":"2025-04-14T16:00:00.000Z","stockId":7122612127010,"netValue":0.5014106486249286},{"date":"2025-04-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.5039122054943578},{"date":"2025-04-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.5009245240100926},{"date":"2025-04-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.4957551063641375},{"date":"2025-04-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.4860516552727682},{"date":"2025-04-07T16:00:00.000Z","stockId":7122612127010,"netValue":0.4789622879451148},{"date":"2025-04-06T16:00:00.000Z","stockId":7122612127010,"netValue":0.47828778471256034},{"date":"2025-04-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.5334911119503822},{"date":"2025-04-01T16:00:00.000Z","stockId":7122612127010,"netValue":0.5430465272313143},{"date":"2025-03-31T16:00:00.000Z","stockId":7122612127010,"netValue":0.543349076861942},{"date":"2025-03-30T16:00:00.000Z","stockId":7122612127010,"netValue":0.5407447817830914},{"date":"2025-03-27T16:00:00.000Z","stockId":7122612127010,"netValue":0.5523081928566549},{"date":"2025-03-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.5586140908650389},{"date":"2025-03-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.5616445508470724},{"date":"2025-03-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.5584080967616631},{"date":"2025-03-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.558680803166242},{"date":"2025-03-20T16:00:00.000Z","stockId":7122612127010,"netValue":0.5598826002222601},{"date":"2025-03-19T16:00:00.000Z","stockId":7122612127010,"netValue":0.5709003316468014},{"date":"2025-03-18T16:00:00.000Z","stockId":7122612127010,"netValue":0.5763487105388946},{"date":"2025-03-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.5810977820463918},{"date":"2025-03-16T16:00:00.000Z","stockId":7122612127010,"netValue":0.5783757486527323},{"date":"2025-03-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.578485716713244},{"date":"2025-03-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.566805077394577},{"date":"2025-03-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.5762957346579302},{"date":"2025-03-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.5793906581174352},{"date":"2025-03-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.5789463641712544},{"date":"2025-03-06T16:00:00.000Z","stockId":7122612127010,"netValue":0.5776141806866195},{"date":"2025-03-05T16:00:00.000Z","stockId":7122612127010,"netValue":0.582805062340522},{"date":"2025-03-04T16:00:00.000Z","stockId":7122612127010,"netValue":0.5694321946304001},{"date":"2025-03-03T16:00:00.000Z","stockId":7122612127010,"netValue":0.5711539294611939},{"date":"2025-03-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.5718725602984528},{"date":"2025-02-27T16:00:00.000Z","stockId":7122612127010,"netValue":0.5730744493296084},{"date":"2025-02-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.5913404746065101},{"date":"2025-02-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.5986009389812603},{"date":"2025-02-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.5854250215418413},{"date":"2025-02-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.5863249274010011},{"date":"2025-02-20T16:00:00.000Z","stockId":7122612127010,"netValue":0.5858187170009027},{"date":"2025-02-19T16:00:00.000Z","stockId":7122612127010,"netValue":0.5739624307740494},{"date":"2025-02-18T16:00:00.000Z","stockId":7122612127010,"netValue":0.5780843164130084},{"date":"2025-02-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.5675329516988991},{"date":"2025-02-16T16:00:00.000Z","stockId":7122612127010,"netValue":0.5756700134516208},{"date":"2025-02-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.5682612511487912},{"date":"2025-02-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.5643699232396284},{"date":"2025-02-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.5730916093401213},{"date":"2025-02-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.567039579128234},{"date":"2025-02-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.5750046781740138},{"date":"2025-02-06T16:00:00.000Z","stockId":7122612127010,"netValue":0.5773632344504653},{"date":"2025-02-05T16:00:00.000Z","stockId":7122612127010,"netValue":0.5621634938739991},{"date":"2025-02-04T16:00:00.000Z","stockId":7122612127010,"netValue":0.5468196140203279},{"date":"2025-01-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.5529087434928143},{"date":"2025-01-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.567734788417845},{"date":"2025-01-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.5602748345678319},{"date":"2025-01-21T16:00:00.000Z","stockId":7122612127010,"netValue":0.5652151534065629},{"date":"2025-01-20T16:00:00.000Z","stockId":7122612127010,"netValue":0.5705287013992375},{"date":"2025-01-19T16:00:00.000Z","stockId":7122612127010,"netValue":0.5735663295272272},{"date":"2025-01-16T16:00:00.000Z","stockId":7122612127010,"netValue":0.5675508945217027},{"date":"2025-01-15T16:00:00.000Z","stockId":7122612127010,"netValue":0.5655910040810994},{"date":"2025-01-14T16:00:00.000Z","stockId":7122612127010,"netValue":0.5626569658915359},{"date":"2025-01-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.5628663006074509},{"date":"2025-01-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.545527178554198},{"date":"2025-01-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.5451271438786139},{"date":"2025-01-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.5587117944940674},{"date":"2025-01-07T16:00:00.000Z","stockId":7122612127010,"netValue":0.5588509197815804},{"date":"2025-01-06T16:00:00.000Z","stockId":7122612127010,"netValue":0.5601964596367861},{"date":"2025-01-05T16:00:00.000Z","stockId":7122612127010,"netValue":0.5540674791178783},{"date":"2025-01-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.5518348672002935},{"date":"2025-01-01T16:00:00.000Z","stockId":7122612127010,"netValue":0.5616270023837744},{"date":"2024-12-30T16:00:00.000Z","stockId":7122612127010,"netValue":0.5759784437903992},{"date":"2024-12-29T16:00:00.000Z","stockId":7122612127010,"netValue":0.5893738871983439},{"date":"2024-12-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.5881915191457375},{"date":"2024-12-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.5928123321316419},{"date":"2024-12-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.5926798629087179},{"date":"2024-12-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.5958428561811072},{"date":"2024-12-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.5858596379026054},{"date":"2024-12-19T16:00:00.000Z","stockId":7122612127010,"netValue":0.5881946177400347},{"date":"2024-12-18T16:00:00.000Z","stockId":7122612127010,"netValue":0.589112046287531},{"date":"2024-12-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.5888662901288553},{"date":"2024-12-16T16:00:00.000Z","stockId":7122612127010,"netValue":0.5891215953780358},{"date":"2024-12-15T16:00:00.000Z","stockId":7122612127010,"netValue":0.589869532989937},{"date":"2024-12-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.5977566361699191},{"date":"2024-12-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.6137205887662486},{"date":"2024-12-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.608065484152216},{"date":"2024-12-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.6080753777733574},{"date":"2024-12-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.6082185812168},{"date":"2024-12-05T16:00:00.000Z","stockId":7122612127010,"netValue":0.6148077518443361},{"date":"2024-12-04T16:00:00.000Z","stockId":7122612127010,"netValue":0.6130885758518906},{"date":"2024-12-03T16:00:00.000Z","stockId":7122612127010,"netValue":0.6114012033824944},{"date":"2024-12-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.6246895364151289},{"date":"2024-12-01T16:00:00.000Z","stockId":7122612127010,"netValue":0.6253138974208083},{"date":"2024-11-28T16:00:00.000Z","stockId":7122612127010,"netValue":0.6198893506825649},{"date":"2024-11-27T16:00:00.000Z","stockId":7122612127010,"netValue":0.6084273369764903},{"date":"2024-11-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.6129141115966594},{"date":"2024-11-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.598435329493069},{"date":"2024-11-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.6001526272829281},{"date":"2024-11-21T16:00:00.000Z","stockId":7122612127010,"netValue":0.6009365530199514},{"date":"2024-11-20T16:00:00.000Z","stockId":7122612127010,"netValue":0.6243563652509808},{"date":"2024-11-19T16:00:00.000Z","stockId":7122612127010,"netValue":0.6233142259044223},{"date":"2024-11-18T16:00:00.000Z","stockId":7122612127010,"netValue":0.6258011575615481},{"date":"2024-11-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.6090097476981934},{"date":"2024-11-14T16:00:00.000Z","stockId":7122612127010,"netValue":0.6209134032150214},{"date":"2024-11-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.6446884929021994},{"date":"2024-11-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.6588798895054488},{"date":"2024-11-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.6500027894439986},{"date":"2024-11-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.656114065951293},{"date":"2024-11-07T16:00:00.000Z","stockId":7122612127010,"netValue":0.6422024365352379},{"date":"2024-11-06T16:00:00.000Z","stockId":7122612127010,"netValue":0.644494831971371},{"date":"2024-11-05T16:00:00.000Z","stockId":7122612127010,"netValue":0.6429186623927183},{"date":"2024-11-04T16:00:00.000Z","stockId":7122612127010,"netValue":0.6476776177367305},{"date":"2024-11-03T16:00:00.000Z","stockId":7122612127010,"netValue":0.6321262547526648},{"date":"2024-10-31T16:00:00.000Z","stockId":7122612127010,"netValue":0.6224983960011776},{"date":"2024-10-30T16:00:00.000Z","stockId":7122612127010,"netValue":0.638754251499737},{"date":"2024-10-29T16:00:00.000Z","stockId":7122612127010,"netValue":0.6287635107128504},{"date":"2024-10-28T16:00:00.000Z","stockId":7122612127010,"netValue":0.6258575056172739},{"date":"2024-10-27T16:00:00.000Z","stockId":7122612127010,"netValue":0.6362802727106687},{"date":"2024-10-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.640635657042208},{"date":"2024-10-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.6147226125343026},{"date":"2024-10-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.6277877877630469},{"date":"2024-10-21T16:00:00.000Z","stockId":7122612127010,"netValue":0.6147126503889526},{"date":"2024-10-20T16:00:00.000Z","stockId":7122612127010,"netValue":0.6077831056081062},{"date":"2024-10-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.5991526127045457},{"date":"2024-10-16T16:00:00.000Z","stockId":7122612127010,"netValue":0.5701188022048765},{"date":"2024-10-15T16:00:00.000Z","stockId":7122612127010,"netValue":0.5738174164702716},{"date":"2024-10-14T16:00:00.000Z","stockId":7122612127010,"netValue":0.5868005126528792},{"date":"2024-10-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.6027277414021378},{"date":"2024-10-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.5917939045368856},{"date":"2024-10-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.6120132170352743},{"date":"2024-10-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.6123285180593807},{"date":"2024-10-07T16:00:00.000Z","stockId":7122612127010,"netValue":0.6748105711537715},{"date":"2024-09-29T16:00:00.000Z","stockId":7122612127010,"netValue":0.6157858268759515},{"date":"2024-09-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.557213541131434},{"date":"2024-09-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.5260869087881175},{"date":"2024-09-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.5101465306366058},{"date":"2024-09-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.5056990144463378},{"date":"2024-09-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.48780043893893427},{"date":"2024-09-19T16:00:00.000Z","stockId":7122612127010,"netValue":0.4923423887442548},{"date":"2024-09-18T16:00:00.000Z","stockId":7122612127010,"netValue":0.4952282153954636},{"date":"2024-09-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.4933886620922922},{"date":"2024-09-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.4937239292372889},{"date":"2024-09-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.49747458786773235},{"date":"2024-09-10T16:00:00.000Z","stockId":7122612127010,"netValue":0.4980212739571186},{"date":"2024-09-09T16:00:00.000Z","stockId":7122612127010,"netValue":0.49075120037618847},{"date":"2024-09-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.48986992057936274},{"date":"2024-09-05T16:00:00.000Z","stockId":7122612127010,"netValue":0.4933034457830119},{"date":"2024-09-04T16:00:00.000Z","stockId":7122612127010,"netValue":0.5012674684452383},{"date":"2024-09-03T16:00:00.000Z","stockId":7122612127010,"netValue":0.5001024596910064},{"date":"2024-09-02T16:00:00.000Z","stockId":7122612127010,"netValue":0.5016025227738655},{"date":"2024-09-01T16:00:00.000Z","stockId":7122612127010,"netValue":0.49742912965678465},{"date":"2024-08-29T16:00:00.000Z","stockId":7122612127010,"netValue":0.5070640143085389},{"date":"2024-08-28T16:00:00.000Z","stockId":7122612127010,"netValue":0.49905062337703143},{"date":"2024-08-27T16:00:00.000Z","stockId":7122612127010,"netValue":0.48957478591154774},{"date":"2024-08-26T16:00:00.000Z","stockId":7122612127010,"netValue":0.49119583135647066},{"date":"2024-08-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.4942387439761976},{"date":"2024-08-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.49206728386868687},{"date":"2024-08-21T16:00:00.000Z","stockId":7122612127010,"netValue":0.49149453962081624},{"date":"2024-08-20T16:00:00.000Z","stockId":7122612127010,"netValue":0.4968051722781346},{"date":"2024-08-19T16:00:00.000Z","stockId":7122612127010,"netValue":0.49917447251454206},{"date":"2024-08-18T16:00:00.000Z","stockId":7122612127010,"netValue":0.503143038231347},{"date":"2024-08-15T16:00:00.000Z","stockId":7122612127010,"netValue":0.5039722914137695},{"date":"2024-08-14T16:00:00.000Z","stockId":7122612127010,"netValue":0.5053163499317672},{"date":"2024-08-13T16:00:00.000Z","stockId":7122612127010,"netValue":0.4999966845009712},{"date":"2024-08-12T16:00:00.000Z","stockId":7122612127010,"netValue":0.5056512823695294},{"date":"2024-08-11T16:00:00.000Z","stockId":7122612127010,"netValue":0.5034914025292407},{"date":"2024-08-08T16:00:00.000Z","stockId":7122612127010,"netValue":0.5049130830235915},{"date":"2024-08-07T16:00:00.000Z","stockId":7122612127010,"netValue":0.5074598835681088},{"date":"2024-08-06T16:00:00.000Z","stockId":7122612127010,"netValue":0.5109089299262084},{"date":"2024-08-05T16:00:00.000Z","stockId":7122612127010,"netValue":0.5113573772477088},{"date":"2024-08-04T16:00:00.000Z","stockId":7122612127010,"netValue":0.4977391129596712},{"date":"2024-08-01T16:00:00.000Z","stockId":7122612127010,"netValue":0.5067521190914376},{"date":"2024-07-31T16:00:00.000Z","stockId":7122612127010,"netValue":0.516896790223467},{"date":"2024-07-30T16:00:00.000Z","stockId":7122612127010,"netValue":0.5213172477237977},{"date":"2024-07-29T16:00:00.000Z","stockId":7122612127010,"netValue":0.5067505092812967},{"date":"2024-07-28T16:00:00.000Z","stockId":7122612127010,"netValue":0.510983237055964},{"date":"2024-07-25T16:00:00.000Z","stockId":7122612127010,"netValue":0.5161851637296646},{"date":"2024-07-24T16:00:00.000Z","stockId":7122612127010,"netValue":0.515646083880689},{"date":"2024-07-23T16:00:00.000Z","stockId":7122612127010,"netValue":0.5127024455059821},{"date":"2024-07-22T16:00:00.000Z","stockId":7122612127010,"netValue":0.5184788803874874},{"date":"2024-07-21T16:00:00.000Z","stockId":7122612127010,"netValue":0.5312361682890937},{"date":"2024-07-18T16:00:00.000Z","stockId":7122612127010,"netValue":0.5310141000150697},{"date":"2024-07-17T16:00:00.000Z","stockId":7122612127010,"netValue":0.5265177621641671}]}