window.pageData = {"startDate":"2024-07-28T21:33:35.912Z","endDate":"2026-07-28T21:33:35.912Z","manager":{"_id":7120823133110,"name":"黎海威","gender":"m","educationCode":"001002","resume":"黎海威：男，经济学硕士，CFA。曾任美国穆迪KMV公司研究员，美国贝莱德集团（原巴克莱国际投资管理有限公司）基金经理、主动股票部副总裁，香港海通国际资产管理有限公司（海通国际投资管理有限公司）量化总监。2012年8月加入景顺长城基金管理有限公司，自2013年10月起担任量化及指数投资部基金经理，现任公司副总经理、量化及指数投资部总经理、基金经理。具有23年证券、基金行业从业经验。","tickerId":120823133110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20177269","exchange":"fm","cnInfoCode":"db20177269","followedNum":4,"currency":"CNY","workingDate":"2013-10-28T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"company","pinyin":"lhw","memoNum":1,"fundCompany":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120823133110,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":-0.11280997807920046,"fm_p_r_m3":-0.04129426552790405,"fm_p_r_m6":-0.03201294838600266,"fm_p_r_y1":0.18168654900230852,"fm_p_r_y3":0.29033374766379794,"fm_p_r_y5":0.07469543699616277,"fm_cagr_p_r_fs":0.10036125433768994,"fm_p_r_y10":0.7774965670676719,"fm_cagr_p_r_fs_m":0.05127314616732748,"fm_cagr_p_r_fs_r_c":641,"fm_cagr_p_r_fs_rp":0.2484375,"fm_p_r_fys_m":-0.00024860061190939975,"fm_p_r_fys_r_c":564,"fm_p_r_fys_rp":0.30550621669627,"fm_p_r_m1_m":-0.07021630709089838,"fm_p_r_m1_r_c":618,"fm_p_r_m1_rp":0.700162074554295,"fm_p_r_m3_m":-0.04860167312183772,"fm_p_r_m3_r_c":609,"fm_p_r_m3_rp":0.4375,"fm_p_r_m6_m":-0.06026790014312178,"fm_p_r_m6_r_c":577,"fm_p_r_m6_rp":0.3784722222222222,"fm_p_r_y10_m":0.7474008122295008,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.48863636363636365,"fm_p_r_y1_m":0.12518339741009965,"fm_p_r_y1_r_c":516,"fm_p_r_y1_rp":0.37087378640776697,"fm_p_r_y3_m":0.22372207094923813,"fm_p_r_y3_r_c":386,"fm_p_r_y3_rp":0.36363636363636365,"fm_p_r_y5_m":0.07522761472123984,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.5019157088122606,"fm_p_r_fys":0.038423015219889445},"fmi":{"stockId":7120823133110,"type":"fmi","fm_my":12.7,"fm_d":{"3000000000311":"本基金的基金经理","3000000000978":"本基金的基金经理","3000000001974":"本基金的基金经理","3000000005258":"本基金的基金经理","3000000005457":"本基金的基金经理","3000000006063":"本基金的基金经理、公司副总经理、量化及指数投资部投资总监","3000000006106":"本基金的基金经理","3000000006201":"本基金的基金经理、公司副总经理、量化及指数投资部投资总监","3000000006682":"本基金的基金经理","3000000008072":"本基金的基金经理","3000000008851":"本基金的基金经理","3000000009992":"本基金的基金经理","3000000014634":"本基金的基金经理","3000000015495":"本基金的基金经理","3000000019013":"本基金的基金经理","3000000019767":"本基金的基金经理","3000000022344":"本基金的基金经理","3000000023957":"本基金的基金经理"},"fm_wy":22,"fm_a_as":2802761758.2393003,"fm_a_mfn":22,"fm_as":8462310088.632101,"fm_b_as":0,"fm_e_as":8410636601.003302,"fm_h_as":51673487.6288,"fm_i_as":5607874842.764,"fm_mfn":12,"fm_msl":"company","fm_nb_as":8462310088.632101,"fm_q_as":0,"fm_r_f_cagr":0.0957,"fm_r_fd":3000000000311,"fm_r_ftp":2.2042}},"topTenManagedFundList":[{"_id":3000000027943,"name":"景顺长城沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027943","tickerId":27943,"shortName":"景顺长城沪深300指数增强Y","currency":"CNY","__csrcFundId":3483,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:50.236Z","inceptionDate":"2026-06-21T16:00:00.000Z","pinyin":"jscchs300zszqxzqtzjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000300,"hotMetrics":{"stockId":3000000027943,"type":"f_as","f_tas":1523.712,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027200,"name":"景顺长城量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027200","tickerId":27200,"shortName":"景顺长城量化选股混合C","currency":"CNY","__csrcFundId":17042,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:02:51.678Z","inceptionDate":"2026-06-25T16:00:00.000Z","pinyin":"jscclhxghhxzqtzjj","fundCollectionId":4000050290000,"hotMetrics":{}},{"_id":3000000027199,"__csrcFundId":17042,"stockCode":"027199","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27199,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城量化选股混合(027199)","lastUpdated":"2026-07-24T21:23:30.663Z","name":"景顺长城量化选股混合型证券投资基金","pinyin":"jscclhxghhxzqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":262536106.07,"setUpDate":"2026-06-24T16:00:00.000Z","setUpShares":262536106.07,"followedNum":1,"inceptionDate":"2026-06-25T16:00:00.000Z","masterFundShortName":"景顺长城量化选股混合","hotMetrics":{}},{"_id":3000000000311,"stockCode":"000311","stockType":"fund","areaCode":"cn","followedNum":673,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-09-22T16:00:00.000Z","setUpScale":381987000,"blackenedNum":0,"market":"a","tickerId":311,"name":"景顺长城沪深300指数增强型证券投资基金","shortName":"景顺长城沪深300指数增强(000311)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:48.893Z","__csrcFundId":3483,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-10-28T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","pinyin":"jscchs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300,"masterFundShortName":"景顺长城沪深300指数增强","hotMetrics":{"stockId":3000000000311,"type":"f_as","f_tas":2957296463.912,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015679,"name":"景顺长城沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"015679","tickerId":15679,"shortName":"景顺长城沪深300指数增强C","currency":"CNY","__csrcFundId":3483,"exchange":"jj","lastUpdated":"2026-07-24T17:05:49.588Z","fundCollectionId":4000050290000,"inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscchs300zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300,"hotMetrics":{"stockId":3000000015679,"type":"f_as","f_tas":675732586.025,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008072,"__csrcFundId":7367,"stockCode":"008072","name":"景顺长城创业板综指增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8072,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:48.950Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-24T16:00:00.000Z","shortName":"景顺长城创业板综指增强(008072)","followedNum":19,"fundCollectionId":4000050290000,"currency":"CNY","setUpDate":"2020-05-24T16:00:00.000Z","setUpAssetScale":379027456.04,"setUpShares":379027456.04,"pinyin":"jscccybzzzqxzqtzjj","masterFundShortName":"景顺长城创业板综指增强","hotMetrics":{"stockId":3000000008072,"type":"f_as","f_tas":664349040.0563,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000978,"stockCode":"000978","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-11T16:00:00.000Z","setUpScale":1407430000,"market":"a","tickerId":978,"name":"景顺长城量化精选股票型证券投资基金","shortName":"景顺长城量化精选股票(000978)","fundSecondLevel":"company","__csrcFundId":3759,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:48.908Z","masterFundFlag":1,"inceptionDate":"2015-02-03T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","pinyin":"jscclhjxgpxzqtzjj","memoNum":2,"masterFundShortName":"景顺长城量化精选股票","hotMetrics":{"stockId":3000000000978,"type":"f_as","f_tas":581425931.421,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019768,"name":"景顺长城上证科创板50成份指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019768","tickerId":19768,"shortName":"景顺长城上证科创板50成份指数增强C","currency":"CNY","__csrcFundId":13833,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:54.299Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"jsccszkcb50cfzszqxzqtzjj","fundCollectionId":4000050290000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000688,"hotMetrics":{"stockId":3000000019768,"type":"f_as","f_tas":544713055.145,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016935,"name":"景顺长城中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"016935","tickerId":16935,"shortName":"景顺长城中证500指数增强C","currency":"CNY","__csrcFundId":6059,"exchange":"jj","lastUpdated":"2026-07-24T17:06:08.530Z","fundCollectionId":4000050290000,"inceptionDate":"2022-10-25T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscczz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000016935,"type":"f_as","f_tas":485514546.211,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006682,"stockCode":"006682","stockType":"fund","areaCode":"cn","followedNum":94,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-20T16:00:00.000Z","setUpScale":1507910000,"market":"a","tickerId":6682,"name":"景顺长城中证500指数增强型证券投资基金","shortName":"景顺长城中证500指数增强(006682)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:48.944Z","__csrcFundId":6059,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-03-24T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","pinyin":"jscczz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905,"masterFundShortName":"景顺长城中证500指数增强","hotMetrics":{"stockId":3000000006682,"type":"f_as","f_tas":452056568.828,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49121,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7120823133110,"netValue":3.3842276388932153},{"date":"2026-07-26T16:00:00.000Z","stockId":7120823133110,"netValue":3.505514811454529},{"date":"2026-07-23T16:00:00.000Z","stockId":7120823133110,"netValue":3.4299753891080806},{"stockId":7120823133110,"date":"2026-07-22T16:00:00.000Z","netValue":3.4878915282231},{"stockId":7120823133110,"date":"2026-07-21T16:00:00.000Z","netValue":3.490342333764165},{"date":"2026-07-20T16:00:00.000Z","stockId":7120823133110,"netValue":3.521704270533993},{"date":"2026-07-19T16:00:00.000Z","stockId":7120823133110,"netValue":3.37400360349935},{"stockId":7120823133110,"date":"2026-07-16T16:00:00.000Z","netValue":3.380110075227997},{"date":"2026-07-15T16:00:00.000Z","stockId":7120823133110,"netValue":3.5559623077330667},{"date":"2026-07-14T16:00:00.000Z","stockId":7120823133110,"netValue":3.6379356882039278},{"date":"2026-07-13T16:00:00.000Z","stockId":7120823133110,"netValue":3.672056702942422},{"date":"2026-07-12T16:00:00.000Z","stockId":7120823133110,"netValue":3.5982884781460704},{"date":"2026-07-09T16:00:00.000Z","stockId":7120823133110,"netValue":3.707367452644699},{"stockId":7120823133110,"date":"2026-07-08T16:00:00.000Z","netValue":3.794801340861354},{"stockId":7120823133110,"date":"2026-07-07T16:00:00.000Z","netValue":3.6873489481166675},{"stockId":7120823133110,"date":"2026-07-06T16:00:00.000Z","netValue":3.7286401957578432},{"date":"2026-07-05T16:00:00.000Z","stockId":7120823133110,"netValue":3.7766366705451295},{"stockId":7120823133110,"date":"2026-07-02T16:00:00.000Z","netValue":3.7917840693054043},{"stockId":7120823133110,"date":"2026-07-01T16:00:00.000Z","netValue":3.7824900686740346},{"date":"2026-06-30T16:00:00.000Z","stockId":7120823133110,"netValue":3.907822779322885},{"stockId":7120823133110,"date":"2026-06-29T16:00:00.000Z","netValue":3.921678523639957},{"date":"2026-06-28T16:00:00.000Z","stockId":7120823133110,"netValue":3.8515198140009197},{"date":"2026-06-25T16:00:00.000Z","stockId":7120823133110,"netValue":3.814546551781811},{"stockId":7120823133110,"date":"2026-06-24T16:00:00.000Z","netValue":3.9185387296897307},{"date":"2026-06-23T16:00:00.000Z","stockId":7120823133110,"netValue":3.857506393695635},{"date":"2026-06-22T16:00:00.000Z","stockId":7120823133110,"netValue":3.812030210179877},{"stockId":7120823133110,"date":"2026-06-21T16:00:00.000Z","netValue":3.900626888622885},{"stockId":7120823133110,"date":"2026-06-17T16:00:00.000Z","netValue":3.8193846716682285},{"date":"2026-06-16T16:00:00.000Z","stockId":7120823133110,"netValue":3.7897228520659345},{"stockId":7120823133110,"date":"2026-06-15T16:00:00.000Z","netValue":3.737591142554308},{"stockId":7120823133110,"date":"2026-06-14T16:00:00.000Z","netValue":3.7143583117271275},{"date":"2026-06-11T16:00:00.000Z","stockId":7120823133110,"netValue":3.597212766922974},{"stockId":7120823133110,"date":"2026-06-10T16:00:00.000Z","netValue":3.5643968884328334},{"stockId":7120823133110,"date":"2026-06-09T16:00:00.000Z","netValue":3.579943263734984},{"stockId":7120823133110,"date":"2026-06-08T16:00:00.000Z","netValue":3.622385808159707},{"stockId":7120823133110,"date":"2026-06-07T16:00:00.000Z","netValue":3.534141025115286},{"date":"2026-06-04T16:00:00.000Z","stockId":7120823133110,"netValue":3.637012253390904},{"date":"2026-06-03T16:00:00.000Z","stockId":7120823133110,"netValue":3.7012450287977288},{"date":"2026-06-02T16:00:00.000Z","stockId":7120823133110,"netValue":3.71172907338822},{"stockId":7120823133110,"date":"2026-06-01T16:00:00.000Z","netValue":3.688396182887164},{"stockId":7120823133110,"date":"2026-05-31T16:00:00.000Z","netValue":3.652832863496249},{"stockId":7120823133110,"date":"2026-05-28T16:00:00.000Z","netValue":3.6943799257381067},{"date":"2026-05-27T16:00:00.000Z","stockId":7120823133110,"netValue":3.756201976644905},{"date":"2026-05-26T16:00:00.000Z","stockId":7120823133110,"netValue":3.7289734266918435},{"date":"2026-05-25T16:00:00.000Z","stockId":7120823133110,"netValue":3.770869723995845},{"stockId":7120823133110,"date":"2026-05-24T16:00:00.000Z","netValue":3.7751284197131967},{"stockId":7120823133110,"date":"2026-05-21T16:00:00.000Z","netValue":3.7081927671895967},{"stockId":7120823133110,"date":"2026-05-20T16:00:00.000Z","netValue":3.638794035576086},{"stockId":7120823133110,"date":"2026-05-19T16:00:00.000Z","netValue":3.72503145138069},{"date":"2026-05-18T16:00:00.000Z","stockId":7120823133110,"netValue":3.707875868988259},{"date":"2026-05-17T16:00:00.000Z","stockId":7120823133110,"netValue":3.6766496775677577},{"stockId":7120823133110,"date":"2026-05-14T16:00:00.000Z","netValue":3.6795319736897154},{"date":"2026-05-13T16:00:00.000Z","stockId":7120823133110,"netValue":3.725126194310555},{"date":"2026-05-12T16:00:00.000Z","stockId":7120823133110,"netValue":3.792569353467715},{"stockId":7120823133110,"date":"2026-05-11T16:00:00.000Z","netValue":3.741417655231914},{"date":"2026-05-10T16:00:00.000Z","stockId":7120823133110,"netValue":3.7491147285876343},{"date":"2026-05-07T16:00:00.000Z","stockId":7120823133110,"netValue":3.6796917418245716},{"stockId":7120823133110,"date":"2026-05-06T16:00:00.000Z","netValue":3.69224398048299},{"date":"2026-05-05T16:00:00.000Z","stockId":7120823133110,"netValue":3.6581910430137414},{"stockId":7120823133110,"date":"2026-04-29T16:00:00.000Z","netValue":3.5843546125799977},{"date":"2026-04-28T16:00:00.000Z","stockId":7120823133110,"netValue":3.573872340162594},{"date":"2026-04-27T16:00:00.000Z","stockId":7120823133110,"netValue":3.5299962409807786},{"date":"2026-04-26T16:00:00.000Z","stockId":7120823133110,"netValue":3.552463675143339},{"stockId":7120823133110,"date":"2026-04-23T16:00:00.000Z","netValue":3.536276260628002},{"date":"2026-04-22T16:00:00.000Z","stockId":7120823133110,"netValue":3.5433564905119583},{"date":"2026-04-21T16:00:00.000Z","stockId":7120823133110,"netValue":3.5680349743160447},{"stockId":7120823133110,"date":"2026-04-20T16:00:00.000Z","netValue":3.5290547462775868},{"stockId":7120823133110,"date":"2026-04-19T16:00:00.000Z","netValue":3.5237705495068905},{"stockId":7120823133110,"date":"2026-04-16T16:00:00.000Z","netValue":3.503753613555371},{"date":"2026-04-15T16:00:00.000Z","stockId":7120823133110,"netValue":3.4943032531256115},{"stockId":7120823133110,"date":"2026-04-14T16:00:00.000Z","netValue":3.441519445066179},{"stockId":7120823133110,"date":"2026-04-13T16:00:00.000Z","netValue":3.4559388759918304},{"date":"2026-04-12T16:00:00.000Z","stockId":7120823133110,"netValue":3.408212377233542},{"stockId":7120823133110,"date":"2026-04-09T16:00:00.000Z","netValue":3.401138746126293},{"stockId":7120823133110,"date":"2026-04-08T16:00:00.000Z","netValue":3.354141661717195},{"stockId":7120823133110,"date":"2026-04-07T16:00:00.000Z","netValue":3.370368321597076},{"stockId":7120823133110,"date":"2026-04-06T16:00:00.000Z","netValue":3.2399585044666512},{"stockId":7120823133110,"date":"2026-04-02T16:00:00.000Z","netValue":3.226403740742586},{"date":"2026-04-01T16:00:00.000Z","stockId":7120823133110,"netValue":3.255154066412108},{"date":"2026-03-31T16:00:00.000Z","stockId":7120823133110,"netValue":3.3001343478215115},{"date":"2026-03-30T16:00:00.000Z","stockId":7120823133110,"netValue":3.2378822391900486},{"date":"2026-03-29T16:00:00.000Z","stockId":7120823133110,"netValue":3.2818589727167096},{"date":"2026-03-26T16:00:00.000Z","stockId":7120823133110,"netValue":3.2836400881054058},{"stockId":7120823133110,"date":"2026-03-25T16:00:00.000Z","netValue":3.2519958491892735},{"stockId":7120823133110,"date":"2026-03-24T16:00:00.000Z","netValue":3.294803503362708},{"date":"2026-03-23T16:00:00.000Z","stockId":7120823133110,"netValue":3.2419512444733756},{"stockId":7120823133110,"date":"2026-03-22T16:00:00.000Z","netValue":3.1833183802244394},{"stockId":7120823133110,"date":"2026-03-19T16:00:00.000Z","netValue":3.3080734948005297},{"date":"2026-03-18T16:00:00.000Z","stockId":7120823133110,"netValue":3.3312880727722867},{"stockId":7120823133110,"date":"2026-03-17T16:00:00.000Z","netValue":3.4014197734557907},{"date":"2026-03-16T16:00:00.000Z","stockId":7120823133110,"netValue":3.3737142392201047},{"stockId":7120823133110,"date":"2026-03-15T16:00:00.000Z","netValue":3.4214120102758443},{"stockId":7120823133110,"date":"2026-03-12T16:00:00.000Z","netValue":3.423670700743738},{"stockId":7120823133110,"date":"2026-03-11T16:00:00.000Z","netValue":3.4514057675967518},{"date":"2026-03-10T16:00:00.000Z","stockId":7120823133110,"netValue":3.467890438270574},{"stockId":7120823133110,"date":"2026-03-09T16:00:00.000Z","netValue":3.459294545999718},{"date":"2026-03-08T16:00:00.000Z","stockId":7120823133110,"netValue":3.400997967751369},{"date":"2026-03-05T16:00:00.000Z","stockId":7120823133110,"netValue":3.4367915901434642},{"stockId":7120823133110,"date":"2026-03-04T16:00:00.000Z","netValue":3.4188694202196563},{"date":"2026-03-03T16:00:00.000Z","stockId":7120823133110,"netValue":3.382775266585391},{"date":"2026-03-02T16:00:00.000Z","stockId":7120823133110,"netValue":3.4113362707121677},{"date":"2026-03-01T16:00:00.000Z","stockId":7120823133110,"netValue":3.5049490876309073},{"date":"2026-02-26T16:00:00.000Z","stockId":7120823133110,"netValue":3.5149415560758595},{"stockId":7120823133110,"date":"2026-02-25T16:00:00.000Z","netValue":3.511192223638255},{"stockId":7120823133110,"date":"2026-02-24T16:00:00.000Z","netValue":3.503805052429925},{"stockId":7120823133110,"date":"2026-02-23T16:00:00.000Z","netValue":3.4713870535468954},{"date":"2026-02-12T16:00:00.000Z","stockId":7120823133110,"netValue":3.4416510478669986},{"stockId":7120823133110,"date":"2026-02-11T16:00:00.000Z","netValue":3.4830783333192965},{"date":"2026-02-10T16:00:00.000Z","stockId":7120823133110,"netValue":3.4624401675625793},{"stockId":7120823133110,"date":"2026-02-09T16:00:00.000Z","netValue":3.46583172317282},{"stockId":7120823133110,"date":"2026-02-08T16:00:00.000Z","netValue":3.455161743831952},{"stockId":7120823133110,"date":"2026-02-05T16:00:00.000Z","netValue":3.3944852968368338},{"date":"2026-02-04T16:00:00.000Z","stockId":7120823133110,"netValue":3.4026776668053973},{"date":"2026-02-03T16:00:00.000Z","stockId":7120823133110,"netValue":3.4341927523875224},{"stockId":7120823133110,"date":"2026-02-02T16:00:00.000Z","netValue":3.419415527054416},{"date":"2026-02-01T16:00:00.000Z","stockId":7120823133110,"netValue":3.3604577705733716},{"stockId":7120823133110,"date":"2026-01-29T16:00:00.000Z","netValue":3.4570090290441677},{"stockId":7120823133110,"date":"2026-01-28T16:00:00.000Z","netValue":3.485652846889863},{"date":"2026-01-27T16:00:00.000Z","stockId":7120823133110,"netValue":3.496149698749006},{"date":"2026-01-26T16:00:00.000Z","stockId":7120823133110,"netValue":3.486489103642137},{"date":"2026-01-25T16:00:00.000Z","stockId":7120823133110,"netValue":3.4798000971730114},{"date":"2026-01-22T16:00:00.000Z","stockId":7120823133110,"netValue":3.4952415576707447},{"date":"2026-01-21T16:00:00.000Z","stockId":7120823133110,"netValue":3.4709213645031287},{"stockId":7120823133110,"date":"2026-01-20T16:00:00.000Z","netValue":3.461954266344654},{"date":"2026-01-19T16:00:00.000Z","stockId":7120823133110,"netValue":3.4319881730656157},{"date":"2026-01-18T16:00:00.000Z","stockId":7120823133110,"netValue":3.448850715080777},{"date":"2026-01-15T16:00:00.000Z","stockId":7120823133110,"netValue":3.441602121794502},{"stockId":7120823133110,"date":"2026-01-14T16:00:00.000Z","netValue":3.441542962772428},{"stockId":7120823133110,"date":"2026-01-13T16:00:00.000Z","netValue":3.4334898796769684},{"stockId":7120823133110,"date":"2026-01-12T16:00:00.000Z","netValue":3.421044295597146},{"date":"2026-01-11T16:00:00.000Z","stockId":7120823133110,"netValue":3.457530183806942},{"stockId":7120823133110,"date":"2026-01-08T16:00:00.000Z","netValue":3.4066564996476645},{"date":"2026-01-07T16:00:00.000Z","stockId":7120823133110,"netValue":3.3703025359274434},{"date":"2026-01-06T16:00:00.000Z","stockId":7120823133110,"netValue":3.377498143028384},{"date":"2026-01-05T16:00:00.000Z","stockId":7120823133110,"netValue":3.3744650321352987},{"date":"2026-01-04T16:00:00.000Z","stockId":7120823133110,"netValue":3.327971401671169},{"date":"2025-12-30T16:00:00.000Z","stockId":7120823133110,"netValue":3.2590067720875715},{"date":"2025-12-29T16:00:00.000Z","stockId":7120823133110,"netValue":3.2706211430551555},{"date":"2025-12-28T16:00:00.000Z","stockId":7120823133110,"netValue":3.2606120419935367},{"date":"2025-12-25T16:00:00.000Z","stockId":7120823133110,"netValue":3.275506547286259},{"date":"2025-12-24T16:00:00.000Z","stockId":7120823133110,"netValue":3.2675562828763507},{"date":"2025-12-23T16:00:00.000Z","stockId":7120823133110,"netValue":3.255487542427954},{"date":"2025-12-22T16:00:00.000Z","stockId":7120823133110,"netValue":3.2332433564883676},{"date":"2025-12-21T16:00:00.000Z","stockId":7120823133110,"netValue":3.226468395441666},{"date":"2025-12-18T16:00:00.000Z","stockId":7120823133110,"netValue":3.1948140367138453},{"date":"2025-12-17T16:00:00.000Z","stockId":7120823133110,"netValue":3.1774406917324867},{"date":"2025-12-16T16:00:00.000Z","stockId":7120823133110,"netValue":3.1933444579027785},{"date":"2025-12-15T16:00:00.000Z","stockId":7120823133110,"netValue":3.1357260432382166},{"date":"2025-12-14T16:00:00.000Z","stockId":7120823133110,"netValue":3.1778325203937907},{"date":"2025-12-11T16:00:00.000Z","stockId":7120823133110,"netValue":3.198130960028146},{"date":"2025-12-10T16:00:00.000Z","stockId":7120823133110,"netValue":3.1732475888335934},{"date":"2025-12-09T16:00:00.000Z","stockId":7120823133110,"netValue":3.2017714118488634},{"date":"2025-12-08T16:00:00.000Z","stockId":7120823133110,"netValue":3.1994174178218184},{"date":"2025-12-07T16:00:00.000Z","stockId":7120823133110,"netValue":3.2120776326164378},{"date":"2025-12-04T16:00:00.000Z","stockId":7120823133110,"netValue":3.182208120203433},{"date":"2025-12-03T16:00:00.000Z","stockId":7120823133110,"netValue":3.1495242475037974},{"date":"2025-12-02T16:00:00.000Z","stockId":7120823133110,"netValue":3.14280500325016},{"date":"2025-12-01T16:00:00.000Z","stockId":7120823133110,"netValue":3.160728661801608},{"date":"2025-11-30T16:00:00.000Z","stockId":7120823133110,"netValue":3.1780075788668127},{"date":"2025-11-27T16:00:00.000Z","stockId":7120823133110,"netValue":3.150352199559662},{"date":"2025-11-26T16:00:00.000Z","stockId":7120823133110,"netValue":3.1297653771357354},{"date":"2025-11-25T16:00:00.000Z","stockId":7120823133110,"netValue":3.1269373500385256},{"date":"2025-11-24T16:00:00.000Z","stockId":7120823133110,"netValue":3.1130473529757836},{"date":"2025-11-23T16:00:00.000Z","stockId":7120823133110,"netValue":3.0792425469492364},{"date":"2025-11-20T16:00:00.000Z","stockId":7120823133110,"netValue":3.065129379474982},{"date":"2025-11-19T16:00:00.000Z","stockId":7120823133110,"netValue":3.1518285549660945},{"date":"2025-11-18T16:00:00.000Z","stockId":7120823133110,"netValue":3.1701439986318274},{"date":"2025-11-17T16:00:00.000Z","stockId":7120823133110,"netValue":3.1693218340618037},{"date":"2025-11-16T16:00:00.000Z","stockId":7120823133110,"netValue":3.190483952378795},{"date":"2025-11-13T16:00:00.000Z","stockId":7120823133110,"netValue":3.2056046309085238},{"date":"2025-11-12T16:00:00.000Z","stockId":7120823133110,"netValue":3.252550374136998},{"date":"2025-11-11T16:00:00.000Z","stockId":7120823133110,"netValue":3.212438932718503},{"date":"2025-11-10T16:00:00.000Z","stockId":7120823133110,"netValue":3.2185090708300677},{"date":"2025-11-09T16:00:00.000Z","stockId":7120823133110,"netValue":3.240625278752992},{"date":"2025-11-06T16:00:00.000Z","stockId":7120823133110,"netValue":3.2390394772703957},{"date":"2025-11-05T16:00:00.000Z","stockId":7120823133110,"netValue":3.2492092209373915},{"date":"2025-11-04T16:00:00.000Z","stockId":7120823133110,"netValue":3.201586593794598},{"date":"2025-11-03T16:00:00.000Z","stockId":7120823133110,"netValue":3.1912332882257033},{"date":"2025-11-02T16:00:00.000Z","stockId":7120823133110,"netValue":3.225360033269851},{"date":"2025-10-30T16:00:00.000Z","stockId":7120823133110,"netValue":3.2185790716661113},{"date":"2025-10-29T16:00:00.000Z","stockId":7120823133110,"netValue":3.2519562539497318},{"date":"2025-10-28T16:00:00.000Z","stockId":7120823133110,"netValue":3.285941492868197},{"date":"2025-10-27T16:00:00.000Z","stockId":7120823133110,"netValue":3.2486777562245557},{"date":"2025-10-26T16:00:00.000Z","stockId":7120823133110,"netValue":3.2598098938351434},{"date":"2025-10-23T16:00:00.000Z","stockId":7120823133110,"netValue":3.222706750616231},{"date":"2025-10-22T16:00:00.000Z","stockId":7120823133110,"netValue":3.173915732882725},{"date":"2025-10-21T16:00:00.000Z","stockId":7120823133110,"netValue":3.1670813171453576},{"date":"2025-10-20T16:00:00.000Z","stockId":7120823133110,"netValue":3.1774737519329355},{"date":"2025-10-19T16:00:00.000Z","stockId":7120823133110,"netValue":3.125650125465037},{"date":"2025-10-16T16:00:00.000Z","stockId":7120823133110,"netValue":3.103186670823934},{"date":"2025-10-15T16:00:00.000Z","stockId":7120823133110,"netValue":3.1818588209173635},{"date":"2025-10-14T16:00:00.000Z","stockId":7120823133110,"netValue":3.1865217523064113},{"date":"2025-10-13T16:00:00.000Z","stockId":7120823133110,"netValue":3.1381970580823926},{"date":"2025-10-12T16:00:00.000Z","stockId":7120823133110,"netValue":3.183113518225091},{"date":"2025-10-09T16:00:00.000Z","stockId":7120823133110,"netValue":3.193685692224211},{"date":"2025-10-08T16:00:00.000Z","stockId":7120823133110,"netValue":3.2494075736170487},{"date":"2025-09-29T16:00:00.000Z","stockId":7120823133110,"netValue":3.2045911346738833},{"date":"2025-09-28T16:00:00.000Z","stockId":7120823133110,"netValue":3.1866925821301875},{"date":"2025-09-25T16:00:00.000Z","stockId":7120823133110,"netValue":3.168342632600707},{"date":"2025-09-24T16:00:00.000Z","stockId":7120823133110,"netValue":3.1994778710585496},{"date":"2025-09-23T16:00:00.000Z","stockId":7120823133110,"netValue":3.1853691209399977},{"date":"2025-09-22T16:00:00.000Z","stockId":7120823133110,"netValue":3.1433955856689444},{"date":"2025-09-21T16:00:00.000Z","stockId":7120823133110,"netValue":3.1545602846280367},{"date":"2025-09-18T16:00:00.000Z","stockId":7120823133110,"netValue":3.1418369908693577},{"date":"2025-09-17T16:00:00.000Z","stockId":7120823133110,"netValue":3.143597433468571},{"date":"2025-09-16T16:00:00.000Z","stockId":7120823133110,"netValue":3.1798644214562364},{"date":"2025-09-15T16:00:00.000Z","stockId":7120823133110,"netValue":3.1548195149878255},{"date":"2025-09-14T16:00:00.000Z","stockId":7120823133110,"netValue":3.150980372880901},{"date":"2025-09-11T16:00:00.000Z","stockId":7120823133110,"netValue":3.148750720860063},{"date":"2025-09-10T16:00:00.000Z","stockId":7120823133110,"netValue":3.158947502677549},{"date":"2025-09-09T16:00:00.000Z","stockId":7120823133110,"netValue":3.0896347549043344},{"date":"2025-09-08T16:00:00.000Z","stockId":7120823133110,"netValue":3.0838356056290994},{"date":"2025-09-07T16:00:00.000Z","stockId":7120823133110,"netValue":3.1059447715109147},{"date":"2025-09-04T16:00:00.000Z","stockId":7120823133110,"netValue":3.0956094512021433},{"date":"2025-09-03T16:00:00.000Z","stockId":7120823133110,"netValue":3.0207388759080063},{"date":"2025-09-02T16:00:00.000Z","stockId":7120823133110,"netValue":3.086640050165065},{"date":"2025-09-01T16:00:00.000Z","stockId":7120823133110,"netValue":3.111860214495045},{"date":"2025-08-31T16:00:00.000Z","stockId":7120823133110,"netValue":3.1481643766232565},{"date":"2025-08-28T16:00:00.000Z","stockId":7120823133110,"netValue":3.127257574860719},{"date":"2025-08-27T16:00:00.000Z","stockId":7120823133110,"netValue":3.109053759703599},{"date":"2025-08-26T16:00:00.000Z","stockId":7120823133110,"netValue":3.057709925559221},{"date":"2025-08-25T16:00:00.000Z","stockId":7120823133110,"netValue":3.1018491902516026},{"date":"2025-08-24T16:00:00.000Z","stockId":7120823133110,"netValue":3.1066878799760183},{"date":"2025-08-21T16:00:00.000Z","stockId":7120823133110,"netValue":3.055092104616774},{"date":"2025-08-20T16:00:00.000Z","stockId":7120823133110,"netValue":3.0014902590590413},{"date":"2025-08-19T16:00:00.000Z","stockId":7120823133110,"netValue":2.999672981466711},{"date":"2025-08-18T16:00:00.000Z","stockId":7120823133110,"netValue":2.96764608727512},{"date":"2025-08-17T16:00:00.000Z","stockId":7120823133110,"netValue":2.9747353051121292},{"date":"2025-08-14T16:00:00.000Z","stockId":7120823133110,"netValue":2.947940777574588},{"date":"2025-08-13T16:00:00.000Z","stockId":7120823133110,"netValue":2.9130514481193934},{"date":"2025-08-12T16:00:00.000Z","stockId":7120823133110,"netValue":2.929925531013579},{"date":"2025-08-11T16:00:00.000Z","stockId":7120823133110,"netValue":2.9009923626662504},{"date":"2025-08-10T16:00:00.000Z","stockId":7120823133110,"netValue":2.8870124794477974},{"date":"2025-08-07T16:00:00.000Z","stockId":7120823133110,"netValue":2.8694260303780856},{"date":"2025-08-06T16:00:00.000Z","stockId":7120823133110,"netValue":2.8733573409470843},{"date":"2025-08-05T16:00:00.000Z","stockId":7120823133110,"netValue":2.8750569654557614},{"date":"2025-08-04T16:00:00.000Z","stockId":7120823133110,"netValue":2.8595176504765454},{"date":"2025-08-03T16:00:00.000Z","stockId":7120823133110,"netValue":2.8379596959623923},{"date":"2025-07-31T16:00:00.000Z","stockId":7120823133110,"netValue":2.8225704497318604},{"date":"2025-07-30T16:00:00.000Z","stockId":7120823133110,"netValue":2.828606537893961},{"date":"2025-07-29T16:00:00.000Z","stockId":7120823133110,"netValue":2.8690370290316984},{"date":"2025-07-28T16:00:00.000Z","stockId":7120823133110,"netValue":2.873796196300521},{"date":"2025-07-27T16:00:00.000Z","stockId":7120823133110,"netValue":2.8638962182911367},{"date":"2025-07-24T16:00:00.000Z","stockId":7120823133110,"netValue":2.8553132706115347},{"date":"2025-07-23T16:00:00.000Z","stockId":7120823133110,"netValue":2.860508326999896},{"date":"2025-07-22T16:00:00.000Z","stockId":7120823133110,"netValue":2.8388099579612582},{"date":"2025-07-21T16:00:00.000Z","stockId":7120823133110,"netValue":2.8405103977917365},{"date":"2025-07-20T16:00:00.000Z","stockId":7120823133110,"netValue":2.8205283987477845},{"date":"2025-07-17T16:00:00.000Z","stockId":7120823133110,"netValue":2.79674997579787},{"date":"2025-07-16T16:00:00.000Z","stockId":7120823133110,"netValue":2.7848886982801973},{"date":"2025-07-15T16:00:00.000Z","stockId":7120823133110,"netValue":2.765248600151643},{"date":"2025-07-14T16:00:00.000Z","stockId":7120823133110,"netValue":2.7678306828625576},{"date":"2025-07-13T16:00:00.000Z","stockId":7120823133110,"netValue":2.770395499298533},{"date":"2025-07-10T16:00:00.000Z","stockId":7120823133110,"netValue":2.7672438395287866},{"date":"2025-07-09T16:00:00.000Z","stockId":7120823133110,"netValue":2.756578783035276},{"date":"2025-07-08T16:00:00.000Z","stockId":7120823133110,"netValue":2.744731397792541},{"date":"2025-07-07T16:00:00.000Z","stockId":7120823133110,"netValue":2.748708800113717},{"date":"2025-07-06T16:00:00.000Z","stockId":7120823133110,"netValue":2.7242868687312614},{"date":"2025-07-03T16:00:00.000Z","stockId":7120823133110,"netValue":2.7297260498085736},{"date":"2025-07-02T16:00:00.000Z","stockId":7120823133110,"netValue":2.7283872083042136},{"date":"2025-07-01T16:00:00.000Z","stockId":7120823133110,"netValue":2.712476179975358},{"date":"2025-06-30T16:00:00.000Z","stockId":7120823133110,"netValue":2.7170763019294},{"date":"2025-06-29T16:00:00.000Z","stockId":7120823133110,"netValue":2.7083906295732714},{"date":"2025-06-26T16:00:00.000Z","stockId":7120823133110,"netValue":2.6906819363765484},{"date":"2025-06-25T16:00:00.000Z","stockId":7120823133110,"netValue":2.6942068844383025},{"date":"2025-06-24T16:00:00.000Z","stockId":7120823133110,"netValue":2.7019041306818243},{"date":"2025-06-23T16:00:00.000Z","stockId":7120823133110,"netValue":2.6658850165979295},{"date":"2025-06-22T16:00:00.000Z","stockId":7120823133110,"netValue":2.630080933546102},{"date":"2025-06-19T16:00:00.000Z","stockId":7120823133110,"netValue":2.617494016049509},{"date":"2025-06-18T16:00:00.000Z","stockId":7120823133110,"netValue":2.6183239905111138},{"date":"2025-06-17T16:00:00.000Z","stockId":7120823133110,"netValue":2.6422719873212053},{"date":"2025-06-16T16:00:00.000Z","stockId":7120823133110,"netValue":2.639847677095183},{"date":"2025-06-15T16:00:00.000Z","stockId":7120823133110,"netValue":2.6425604810437537},{"date":"2025-06-12T16:00:00.000Z","stockId":7120823133110,"netValue":2.6321664312941593},{"date":"2025-06-11T16:00:00.000Z","stockId":7120823133110,"netValue":2.653053168353763},{"date":"2025-06-10T16:00:00.000Z","stockId":7120823133110,"netValue":2.6487014119920964},{"date":"2025-06-09T16:00:00.000Z","stockId":7120823133110,"netValue":2.6301843121168575},{"date":"2025-06-08T16:00:00.000Z","stockId":7120823133110,"netValue":2.6456304313694248},{"date":"2025-06-05T16:00:00.000Z","stockId":7120823133110,"netValue":2.6336456393582925},{"date":"2025-06-04T16:00:00.000Z","stockId":7120823133110,"netValue":2.6348063545487825},{"date":"2025-06-03T16:00:00.000Z","stockId":7120823133110,"netValue":2.6256342070066756},{"date":"2025-06-02T16:00:00.000Z","stockId":7120823133110,"netValue":2.6119858707960413},{"date":"2025-05-29T16:00:00.000Z","stockId":7120823133110,"netValue":2.6006003105846243},{"date":"2025-05-28T16:00:00.000Z","stockId":7120823133110,"netValue":2.6145605725188616},{"date":"2025-05-27T16:00:00.000Z","stockId":7120823133110,"netValue":2.590395761992958},{"date":"2025-05-26T16:00:00.000Z","stockId":7120823133110,"netValue":2.5908187722785625},{"date":"2025-05-25T16:00:00.000Z","stockId":7120823133110,"netValue":2.6006422713888515},{"date":"2025-05-22T16:00:00.000Z","stockId":7120823133110,"netValue":2.605240234603773},{"date":"2025-05-21T16:00:00.000Z","stockId":7120823133110,"netValue":2.6252433040777827},{"date":"2025-05-20T16:00:00.000Z","stockId":7120823133110,"netValue":2.6345052751912825},{"date":"2025-05-19T16:00:00.000Z","stockId":7120823133110,"netValue":2.6262199088066414},{"date":"2025-05-18T16:00:00.000Z","stockId":7120823133110,"netValue":2.610705074269913},{"date":"2025-05-15T16:00:00.000Z","stockId":7120823133110,"netValue":2.6116361824958885},{"date":"2025-05-14T16:00:00.000Z","stockId":7120823133110,"netValue":2.6180381836851336},{"date":"2025-05-13T16:00:00.000Z","stockId":7120823133110,"netValue":2.642820572213798},{"date":"2025-05-12T16:00:00.000Z","stockId":7120823133110,"netValue":2.6211859024878015},{"date":"2025-05-11T16:00:00.000Z","stockId":7120823133110,"netValue":2.6202248151206247},{"date":"2025-05-08T16:00:00.000Z","stockId":7120823133110,"netValue":2.5948528073299464},{"date":"2025-05-07T16:00:00.000Z","stockId":7120823133110,"netValue":2.6053077681475187},{"date":"2025-05-06T16:00:00.000Z","stockId":7120823133110,"netValue":2.5923158462842117},{"date":"2025-05-05T16:00:00.000Z","stockId":7120823133110,"netValue":2.581006348230002},{"date":"2025-04-29T16:00:00.000Z","stockId":7120823133110,"netValue":2.54886906975133},{"date":"2025-04-28T16:00:00.000Z","stockId":7120823133110,"netValue":2.5472269104375878},{"date":"2025-04-27T16:00:00.000Z","stockId":7120823133110,"netValue":2.5469221697549127},{"date":"2025-04-24T16:00:00.000Z","stockId":7120823133110,"netValue":2.5550101691186606},{"date":"2025-04-23T16:00:00.000Z","stockId":7120823133110,"netValue":2.5518398502539963},{"date":"2025-04-22T16:00:00.000Z","stockId":7120823133110,"netValue":2.556909127064018},{"date":"2025-04-21T16:00:00.000Z","stockId":7120823133110,"netValue":2.5542202530737113},{"date":"2025-04-20T16:00:00.000Z","stockId":7120823133110,"netValue":2.5541562292165394},{"date":"2025-04-17T16:00:00.000Z","stockId":7120823133110,"netValue":2.5308925913025826},{"date":"2025-04-16T16:00:00.000Z","stockId":7120823133110,"netValue":2.5296902770643097},{"date":"2025-04-15T16:00:00.000Z","stockId":7120823133110,"netValue":2.5280653122409715},{"date":"2025-04-14T16:00:00.000Z","stockId":7120823133110,"netValue":2.534661526545271},{"date":"2025-04-13T16:00:00.000Z","stockId":7120823133110,"netValue":2.534729260184369},{"date":"2025-04-10T16:00:00.000Z","stockId":7120823133110,"netValue":2.520541378853154},{"date":"2025-04-09T16:00:00.000Z","stockId":7120823133110,"netValue":2.500374374801177},{"date":"2025-04-08T16:00:00.000Z","stockId":7120823133110,"netValue":2.463284324973695},{"date":"2025-04-07T16:00:00.000Z","stockId":7120823133110,"netValue":2.4359061755117546},{"date":"2025-04-06T16:00:00.000Z","stockId":7120823133110,"netValue":2.4075523029682016},{"date":"2025-04-02T16:00:00.000Z","stockId":7120823133110,"netValue":2.6200710373314777},{"date":"2025-04-01T16:00:00.000Z","stockId":7120823133110,"netValue":2.6419592053885657},{"date":"2025-03-31T16:00:00.000Z","stockId":7120823133110,"netValue":2.640824453761891},{"date":"2025-03-30T16:00:00.000Z","stockId":7120823133110,"netValue":2.636852813883375},{"date":"2025-03-27T16:00:00.000Z","stockId":7120823133110,"netValue":2.654522695087146},{"date":"2025-03-26T16:00:00.000Z","stockId":7120823133110,"netValue":2.666724616705377},{"date":"2025-03-25T16:00:00.000Z","stockId":7120823133110,"netValue":2.659371261982348},{"date":"2025-03-24T16:00:00.000Z","stockId":7120823133110,"netValue":2.6650280361763024},{"date":"2025-03-23T16:00:00.000Z","stockId":7120823133110,"netValue":2.6689031945037174},{"date":"2025-03-20T16:00:00.000Z","stockId":7120823133110,"netValue":2.6597763793931763},{"date":"2025-03-19T16:00:00.000Z","stockId":7120823133110,"netValue":2.6982801311099522},{"date":"2025-03-18T16:00:00.000Z","stockId":7120823133110,"netValue":2.716990618825613},{"date":"2025-03-17T16:00:00.000Z","stockId":7120823133110,"netValue":2.7201705926335062},{"date":"2025-03-16T16:00:00.000Z","stockId":7120823133110,"netValue":2.7092982078107823},{"date":"2025-03-13T16:00:00.000Z","stockId":7120823133110,"netValue":2.7110055917540263},{"date":"2025-03-12T16:00:00.000Z","stockId":7120823133110,"netValue":2.6562822717692227},{"date":"2025-03-11T16:00:00.000Z","stockId":7120823133110,"netValue":2.673271763774395},{"date":"2025-03-10T16:00:00.000Z","stockId":7120823133110,"netValue":2.6766160337745193},{"date":"2025-03-09T16:00:00.000Z","stockId":7120823133110,"netValue":2.669084370517684},{"date":"2025-03-06T16:00:00.000Z","stockId":7120823133110,"netValue":2.6758979718876006},{"date":"2025-03-05T16:00:00.000Z","stockId":7120823133110,"netValue":2.6859617386421943},{"date":"2025-03-04T16:00:00.000Z","stockId":7120823133110,"netValue":2.6485190390561497},{"date":"2025-03-03T16:00:00.000Z","stockId":7120823133110,"netValue":2.638303552272964},{"date":"2025-03-02T16:00:00.000Z","stockId":7120823133110,"netValue":2.630598264175374},{"date":"2025-02-27T16:00:00.000Z","stockId":7120823133110,"netValue":2.626952216682114},{"date":"2025-02-26T16:00:00.000Z","stockId":7120823133110,"netValue":2.6852254212259616},{"date":"2025-02-25T16:00:00.000Z","stockId":7120823133110,"netValue":2.683374688870743},{"date":"2025-02-24T16:00:00.000Z","stockId":7120823133110,"netValue":2.659136721654761},{"date":"2025-02-23T16:00:00.000Z","stockId":7120823133110,"netValue":2.682622353489263},{"date":"2025-02-20T16:00:00.000Z","stockId":7120823133110,"netValue":2.685996560372506},{"date":"2025-02-19T16:00:00.000Z","stockId":7120823133110,"netValue":2.6517271292911406},{"date":"2025-02-18T16:00:00.000Z","stockId":7120823133110,"netValue":2.651735142005099},{"date":"2025-02-17T16:00:00.000Z","stockId":7120823133110,"netValue":2.6260895205620773},{"date":"2025-02-16T16:00:00.000Z","stockId":7120823133110,"netValue":2.656597586332788},{"date":"2025-02-13T16:00:00.000Z","stockId":7120823133110,"netValue":2.654510017877042},{"date":"2025-02-12T16:00:00.000Z","stockId":7120823133110,"netValue":2.6337631910414387},{"date":"2025-02-11T16:00:00.000Z","stockId":7120823133110,"netValue":2.649714658579299},{"date":"2025-02-10T16:00:00.000Z","stockId":7120823133110,"netValue":2.621758253685461},{"date":"2025-02-09T16:00:00.000Z","stockId":7120823133110,"netValue":2.6314126684311336},{"date":"2025-02-06T16:00:00.000Z","stockId":7120823133110,"netValue":2.619209731965433},{"date":"2025-02-05T16:00:00.000Z","stockId":7120823133110,"netValue":2.588276444259259},{"date":"2025-02-04T16:00:00.000Z","stockId":7120823133110,"netValue":2.55034249085974},{"date":"2025-01-26T16:00:00.000Z","stockId":7120823133110,"netValue":2.5580128227707384},{"date":"2025-01-23T16:00:00.000Z","stockId":7120823133110,"netValue":2.571387237638845},{"date":"2025-01-22T16:00:00.000Z","stockId":7120823133110,"netValue":2.5448518527056887},{"date":"2025-01-21T16:00:00.000Z","stockId":7120823133110,"netValue":2.544010438365931},{"date":"2025-01-20T16:00:00.000Z","stockId":7120823133110,"netValue":2.5643107383600636},{"date":"2025-01-19T16:00:00.000Z","stockId":7120823133110,"netValue":2.5602453016614373},{"date":"2025-01-16T16:00:00.000Z","stockId":7120823133110,"netValue":2.547555506114392},{"date":"2025-01-15T16:00:00.000Z","stockId":7120823133110,"netValue":2.532939870647043},{"date":"2025-01-14T16:00:00.000Z","stockId":7120823133110,"netValue":2.5265788745062014},{"date":"2025-01-13T16:00:00.000Z","stockId":7120823133110,"netValue":2.542400324005081},{"date":"2025-01-12T16:00:00.000Z","stockId":7120823133110,"netValue":2.4725786874171556},{"date":"2025-01-09T16:00:00.000Z","stockId":7120823133110,"netValue":2.477674355063715},{"date":"2025-01-08T16:00:00.000Z","stockId":7120823133110,"netValue":2.5088225942870643},{"date":"2025-01-07T16:00:00.000Z","stockId":7120823133110,"netValue":2.5138754444867484},{"date":"2025-01-06T16:00:00.000Z","stockId":7120823133110,"netValue":2.5179059749754407},{"date":"2025-01-05T16:00:00.000Z","stockId":7120823133110,"netValue":2.496845162160473},{"date":"2025-01-02T16:00:00.000Z","stockId":7120823133110,"netValue":2.498209480347215},{"date":"2025-01-01T16:00:00.000Z","stockId":7120823133110,"netValue":2.5349137775343777},{"date":"2024-12-30T16:00:00.000Z","stockId":7120823133110,"netValue":2.605701712075165},{"date":"2024-12-29T16:00:00.000Z","stockId":7120823133110,"netValue":2.6559207073234217},{"date":"2024-12-26T16:00:00.000Z","stockId":7120823133110,"netValue":2.646082776698209},{"date":"2024-12-25T16:00:00.000Z","stockId":7120823133110,"netValue":2.6464299560955435},{"date":"2024-12-24T16:00:00.000Z","stockId":7120823133110,"netValue":2.638601698413636},{"date":"2024-12-23T16:00:00.000Z","stockId":7120823133110,"netValue":2.6481569569904115},{"date":"2024-12-22T16:00:00.000Z","stockId":7120823133110,"netValue":2.615869288626021},{"date":"2024-12-19T16:00:00.000Z","stockId":7120823133110,"netValue":2.634715031659996},{"date":"2024-12-18T16:00:00.000Z","stockId":7120823133110,"netValue":2.6350785604634694},{"date":"2024-12-17T16:00:00.000Z","stockId":7120823133110,"netValue":2.628037820800175},{"date":"2024-12-16T16:00:00.000Z","stockId":7120823133110,"netValue":2.6129581627899556},{"date":"2024-12-15T16:00:00.000Z","stockId":7120823133110,"netValue":2.622687252708702},{"date":"2024-12-12T16:00:00.000Z","stockId":7120823133110,"netValue":2.6431117392076127},{"date":"2024-12-11T16:00:00.000Z","stockId":7120823133110,"netValue":2.691504120037914},{"date":"2024-12-10T16:00:00.000Z","stockId":7120823133110,"netValue":2.667573229282544},{"date":"2024-12-09T16:00:00.000Z","stockId":7120823133110,"netValue":2.6570799924650315},{"date":"2024-12-08T16:00:00.000Z","stockId":7120823133110,"netValue":2.6378815392930197},{"date":"2024-12-05T16:00:00.000Z","stockId":7120823133110,"netValue":2.6450393700308825},{"date":"2024-12-04T16:00:00.000Z","stockId":7120823133110,"netValue":2.6124689211786047},{"date":"2024-12-03T16:00:00.000Z","stockId":7120823133110,"netValue":2.60977525839136},{"date":"2024-12-02T16:00:00.000Z","stockId":7120823133110,"netValue":2.6289108597410378},{"date":"2024-12-01T16:00:00.000Z","stockId":7120823133110,"netValue":2.6284025969605205},{"date":"2024-11-28T16:00:00.000Z","stockId":7120823133110,"netValue":2.602858516333026},{"date":"2024-11-27T16:00:00.000Z","stockId":7120823133110,"netValue":2.571931252362743},{"date":"2024-11-26T16:00:00.000Z","stockId":7120823133110,"netValue":2.5922219240545497},{"date":"2024-11-25T16:00:00.000Z","stockId":7120823133110,"netValue":2.5465779769906787},{"date":"2024-11-24T16:00:00.000Z","stockId":7120823133110,"netValue":2.5544119540154107},{"date":"2024-11-21T16:00:00.000Z","stockId":7120823133110,"netValue":2.5622618821098664},{"date":"2024-11-20T16:00:00.000Z","stockId":7120823133110,"netValue":2.645588495792461},{"date":"2024-11-19T16:00:00.000Z","stockId":7120823133110,"netValue":2.6455622980201885},{"date":"2024-11-18T16:00:00.000Z","stockId":7120823133110,"netValue":2.6325948918126265},{"date":"2024-11-17T16:00:00.000Z","stockId":7120823133110,"netValue":2.6042940794143052},{"date":"2024-11-14T16:00:00.000Z","stockId":7120823133110,"netValue":2.6312013603942503},{"date":"2024-11-13T16:00:00.000Z","stockId":7120823133110,"netValue":2.6778020033104957},{"date":"2024-11-12T16:00:00.000Z","stockId":7120823133110,"netValue":2.731559825712436},{"date":"2024-11-11T16:00:00.000Z","stockId":7120823133110,"netValue":2.7190068031682695},{"date":"2024-11-10T16:00:00.000Z","stockId":7120823133110,"netValue":2.7469823452411406},{"date":"2024-11-07T16:00:00.000Z","stockId":7120823133110,"netValue":2.717470703040753},{"date":"2024-11-06T16:00:00.000Z","stockId":7120823133110,"netValue":2.7345470967207017},{"date":"2024-11-05T16:00:00.000Z","stockId":7120823133110,"netValue":2.6729808112347815},{"date":"2024-11-04T16:00:00.000Z","stockId":7120823133110,"netValue":2.6819568492353554},{"date":"2024-11-03T16:00:00.000Z","stockId":7120823133110,"netValue":2.6181661644868592},{"date":"2024-10-31T16:00:00.000Z","stockId":7120823133110,"netValue":2.579756991895933},{"date":"2024-10-30T16:00:00.000Z","stockId":7120823133110,"netValue":2.5951677997883498},{"date":"2024-10-29T16:00:00.000Z","stockId":7120823133110,"netValue":2.590689012897708},{"date":"2024-10-28T16:00:00.000Z","stockId":7120823133110,"netValue":2.6024768128959455},{"date":"2024-10-27T16:00:00.000Z","stockId":7120823133110,"netValue":2.6293796786088186},{"date":"2024-10-24T16:00:00.000Z","stockId":7120823133110,"netValue":2.618072544766309},{"date":"2024-10-23T16:00:00.000Z","stockId":7120823133110,"netValue":2.5969576663968628},{"date":"2024-10-22T16:00:00.000Z","stockId":7120823133110,"netValue":2.618216067445044},{"date":"2024-10-21T16:00:00.000Z","stockId":7120823133110,"netValue":2.6125565457036766},{"date":"2024-10-20T16:00:00.000Z","stockId":7120823133110,"netValue":2.597440555708586},{"date":"2024-10-17T16:00:00.000Z","stockId":7120823133110,"netValue":2.5802746892747748},{"date":"2024-10-16T16:00:00.000Z","stockId":7120823133110,"netValue":2.4950402181720044},{"date":"2024-10-15T16:00:00.000Z","stockId":7120823133110,"netValue":2.5172940608112055},{"date":"2024-10-14T16:00:00.000Z","stockId":7120823133110,"netValue":2.5274975354204576},{"date":"2024-10-13T16:00:00.000Z","stockId":7120823133110,"netValue":2.5897853300263938},{"date":"2024-10-10T16:00:00.000Z","stockId":7120823133110,"netValue":2.5369656765215485},{"date":"2024-10-09T16:00:00.000Z","stockId":7120823133110,"netValue":2.6145627320037015},{"date":"2024-10-08T16:00:00.000Z","stockId":7120823133110,"netValue":2.604195179798837},{"date":"2024-10-07T16:00:00.000Z","stockId":7120823133110,"netValue":2.7917270887449472},{"date":"2024-09-29T16:00:00.000Z","stockId":7120823133110,"netValue":2.623431652814628},{"date":"2024-09-26T16:00:00.000Z","stockId":7120823133110,"netValue":2.4129901664084095},{"date":"2024-09-25T16:00:00.000Z","stockId":7120823133110,"netValue":2.315431546292408},{"date":"2024-09-24T16:00:00.000Z","stockId":7120823133110,"netValue":2.2315045515929075},{"date":"2024-09-23T16:00:00.000Z","stockId":7120823133110,"netValue":2.2085537745796495},{"date":"2024-09-22T16:00:00.000Z","stockId":7120823133110,"netValue":2.1329551600716066},{"date":"2024-09-19T16:00:00.000Z","stockId":7120823133110,"netValue":2.1288771795924246},{"date":"2024-09-18T16:00:00.000Z","stockId":7120823133110,"netValue":2.1304474031491214},{"date":"2024-09-17T16:00:00.000Z","stockId":7120823133110,"netValue":2.113838749548359},{"date":"2024-09-12T16:00:00.000Z","stockId":7120823133110,"netValue":2.104258182609525},{"date":"2024-09-11T16:00:00.000Z","stockId":7120823133110,"netValue":2.115621025264245},{"date":"2024-09-10T16:00:00.000Z","stockId":7120823133110,"netValue":2.1242797331963357},{"date":"2024-09-09T16:00:00.000Z","stockId":7120823133110,"netValue":2.1285342126570415},{"date":"2024-09-08T16:00:00.000Z","stockId":7120823133110,"netValue":2.1253932719959807},{"date":"2024-09-05T16:00:00.000Z","stockId":7120823133110,"netValue":2.1460559506889085},{"date":"2024-09-04T16:00:00.000Z","stockId":7120823133110,"netValue":2.1675694081421883},{"date":"2024-09-03T16:00:00.000Z","stockId":7120823133110,"netValue":2.161278374984347},{"date":"2024-09-02T16:00:00.000Z","stockId":7120823133110,"netValue":2.171826806524126},{"date":"2024-09-01T16:00:00.000Z","stockId":7120823133110,"netValue":2.1606131292686266},{"date":"2024-08-29T16:00:00.000Z","stockId":7120823133110,"netValue":2.1926468896314915},{"date":"2024-08-28T16:00:00.000Z","stockId":7120823133110,"netValue":2.170746910673847},{"date":"2024-08-27T16:00:00.000Z","stockId":7120823133110,"netValue":2.1671410882555366},{"date":"2024-08-26T16:00:00.000Z","stockId":7120823133110,"netValue":2.1730515349979926},{"date":"2024-08-25T16:00:00.000Z","stockId":7120823133110,"netValue":2.1873753668820672},{"date":"2024-08-22T16:00:00.000Z","stockId":7120823133110,"netValue":2.188640104451583},{"date":"2024-08-21T16:00:00.000Z","stockId":7120823133110,"netValue":2.183287101967999},{"date":"2024-08-20T16:00:00.000Z","stockId":7120823133110,"netValue":2.194111048969705},{"date":"2024-08-19T16:00:00.000Z","stockId":7120823133110,"netValue":2.200983033841279},{"date":"2024-08-18T16:00:00.000Z","stockId":7120823133110,"netValue":2.2229993105931394},{"date":"2024-08-15T16:00:00.000Z","stockId":7120823133110,"netValue":2.2152102655045205},{"date":"2024-08-14T16:00:00.000Z","stockId":7120823133110,"netValue":2.2166390508927085},{"date":"2024-08-13T16:00:00.000Z","stockId":7120823133110,"netValue":2.200590730806769},{"date":"2024-08-12T16:00:00.000Z","stockId":7120823133110,"netValue":2.218330395008895},{"date":"2024-08-11T16:00:00.000Z","stockId":7120823133110,"netValue":2.210366620362374},{"date":"2024-08-08T16:00:00.000Z","stockId":7120823133110,"netValue":2.2127415114933164},{"date":"2024-08-07T16:00:00.000Z","stockId":7120823133110,"netValue":2.2231932266313095},{"date":"2024-08-06T16:00:00.000Z","stockId":7120823133110,"netValue":2.2224413557232863},{"date":"2024-08-05T16:00:00.000Z","stockId":7120823133110,"netValue":2.2221292989683272},{"date":"2024-08-04T16:00:00.000Z","stockId":7120823133110,"netValue":2.212451395545491},{"date":"2024-08-01T16:00:00.000Z","stockId":7120823133110,"netValue":2.2451443940727556},{"date":"2024-07-31T16:00:00.000Z","stockId":7120823133110,"netValue":2.268416921569324},{"date":"2024-07-30T16:00:00.000Z","stockId":7120823133110,"netValue":2.279034479897735},{"date":"2024-07-29T16:00:00.000Z","stockId":7120823133110,"netValue":2.2241702944841544}]}