window.pageData = {"manager":{"_id":7032310137020,"name":"曹文俊","gender":"m","educationCode":"001002","resume":"曹文俊，硕士，曾任申银万国证券研究所助理分析师，申万巴黎基金管理有限公司研究员，交银施罗德基金管理有限公司高级研究员、基金经理助理、基金经理；自2017年6月加入富国基金管理有限公司，自2017年9月起历任高级权益基金经理；现任富国基金权益投资部权益投资总监助理兼高级权益基金经理。自2018年04月起任富国转型机遇混合型证券投资基金基金经理；自2019年01月起任富国优质发展混合型证券投资基金基金经理；自2020年10月起任富国低碳环保混合型证券投资基金（原富国低碳环保股票型证券投资基金）基金经理；自2021年02月起任富国稳健策略6个月持有期混合型证券投资基金基金经理；自2021年12月起任富国金安均衡精选混合型证券投资基金基金经理；自2022年01月起任富国趋势优先混合型证券投资基金基金经理；自2022年02月起任富国天旭均衡混合型证券投资基金基金经理；自2023年08月起任富国融裕两年持有期混合型证券投资基金基金经理；自2024年07月起任富国资源精选混合型发起式证券投资基金基金经理；具有基金从业资格。","tickerId":32310137020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20177210","exchange":"fm","cnInfoCode":"db20177210","followedNum":15,"currency":"CNY","workingDate":"2013-08-07T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"cwj","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032310137020,"type":"fmp","fm_p_r_d":"2026-05-12T16:00:00.000Z","fm_p_r_m1":0.061025958937022784,"fm_p_r_m3":0.05938566237229859,"fm_p_r_m6":0.2168479604492224,"fm_p_r_y1":0.5099583376821342,"fm_p_r_y3":0.3407988682022318,"fm_p_r_y5":0.1292720177499782,"fm_cagr_p_r_fs":0.12284812620900865,"fm_p_r_y10":1.8836657221030104,"fm_cagr_p_r_fs_m":0.09134178336777088,"fm_cagr_p_r_fs_r_c":1756,"fm_cagr_p_r_fs_rp":0.36353276353276354,"fm_p_r_fys_m":0.10461431543642608,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.31965707287201467,"fm_p_r_m1_m":0.06323610733398288,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.511137162954279,"fm_p_r_m3_m":0.04268584092351191,"fm_p_r_m3_r_c":1678,"fm_p_r_m3_rp":0.43828264758497315,"fm_p_r_m6_m":0.11249909795340418,"fm_p_r_m6_r_c":1597,"fm_p_r_m6_rp":0.2894736842105263,"fm_p_r_y10_m":1.2959786744394304,"fm_p_r_y10_r_c":268,"fm_p_r_y10_rp":0.23220973782771537,"fm_p_r_y1_m":0.34034145217731737,"fm_p_r_y1_r_c":1491,"fm_p_r_y1_rp":0.3194630872483222,"fm_p_r_y3_m":0.3104494708769492,"fm_p_r_y3_r_c":1104,"fm_p_r_y3_rp":0.46509519492293744,"fm_p_r_y5_m":0.17439973422148847,"fm_p_r_y5_r_c":757,"fm_p_r_y5_rp":0.5529100529100529,"fm_p_r_fys":0.16870991161299886},"fmi":{"stockId":7032310137020,"type":"fmi","fm_my":11.9,"fm_d":{"3000000005739":"本基金现任基金经理","3000000006527":"本基金现任基金经理","3000000011212":"本基金现任基金经理","3000000014057":"本基金现任基金经理","3000000014347":"本基金现任基金经理","3000000014718":"本基金现任基金经理","3000000018038":"本基金现任基金经理","3000000100056":"本基金前任基金经理","3000000021642":"本基金现任基金经理"},"fm_wy":21,"fm_a_as":0,"fm_a_mfn":11,"fm_as":2039756540.3417997,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2039756540.3417997,"fm_i_as":0,"fm_mfn":7,"fm_msl":"hybrid","fm_nb_as":2039756540.3417997,"fm_q_as":0,"fm_r_f_cagr":0.1444,"fm_r_fd":3000000006527,"fm_r_ftp":1.676}},"topTenManagedFundList":[{"_id":3000000014057,"__csrcFundId":10319,"stockCode":"014057","shortName":"富国金安均衡精选混合(014057)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14057,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:02:51.211Z","status":"normal","exchange":"jj","name":"富国金安均衡精选混合型证券投资基金","fundCollectionId":4000050100000,"masterFundShortName":"富国金安均衡精选混合","inceptionDate":"2021-12-13T16:00:00.000Z","followedNum":3,"setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":2881060148.44,"setUpShares":2881060148.44,"pinyin":"fgjajhjxhhxzqtzjj","hotMetrics":{"stockId":3000000014057,"type":"f_as","f_tas":610038564.9128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011212,"__csrcFundId":8733,"stockCode":"011212","shortName":"富国稳健策略6个月持有期混合(011212)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11212,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:42:18.621Z","status":"normal","name":"富国稳健策略6个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国稳健策略6个月持有期混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":2388743133.31,"setUpShares":2388743133.31,"pinyin":"fgwjcl6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000011212,"type":"f_as","f_tas":581598112.0092,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005739,"stockCode":"005739","stockType":"fund","areaCode":"cn","followedNum":36,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":1513650000,"market":"a","tickerId":5739,"custody":"中国建设银行股份有限公司","name":"富国转型机遇混合型证券投资基金","shortName":"富国转型机遇混合(005739)","fundSecondLevel":"hybrid","__csrcFundId":5275,"fundStatus":"normal","lastUpdated":"2026-04-30T19:48:21.962Z","masterFundFlag":1,"inceptionDate":"2018-04-24T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国转型机遇混合","pinyin":"fgzxjyhhxzqtzjj","hotMetrics":{"stockId":3000000005739,"type":"f_as","f_tas":182600561.8657,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014347,"__csrcFundId":10673,"stockCode":"014347","shortName":"富国趋势优先混合(014347)","masterFundShortName":"富国趋势优先混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14347,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:10:20.204Z","status":"normal","exchange":"jj","name":"富国趋势优先混合型证券投资基金","fundCollectionId":4000050100000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":647863026.33,"setUpShares":647863026.33,"pinyin":"fgqsyxhhxzqtzjj","hotMetrics":{"stockId":3000000014347,"type":"f_as","f_tas":179801124.68640003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006527,"stockCode":"006527","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-06T16:00:00.000Z","setUpScale":351389000,"market":"a","tickerId":6527,"custody":"中国民生银行股份有限公司","name":"富国优质发展混合型证券投资基金","shortName":"富国优质发展混合(006527)","fundSecondLevel":"hybrid","__csrcFundId":5910,"fundStatus":"normal","lastUpdated":"2026-04-30T20:13:04.391Z","masterFundFlag":1,"inceptionDate":"2019-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国优质发展混合","memoNum":2,"pinyin":"fgyzfzhhxzqtzjj","hotMetrics":{"stockId":3000000006527,"type":"f_as","f_tas":120191851.8036,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018039,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018039","tickerId":18039,"shortName":"富国融裕两年持有期混合C","currency":"CNY","__csrcFundId":12865,"lastUpdated":"2025-01-04T00:32:23.582Z","fundCollectionId":4000050100000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"富国融裕两年持有期混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":254425623.8,"setUpShares":254425623.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgrylncyqhhxzqtzjj","hotMetrics":{"stockId":3000000018039,"type":"f_as","f_tas":65566726.746300004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014718,"__csrcFundId":10743,"stockCode":"014718","shortName":"富国天旭均衡混合(014718)","masterFundShortName":"富国天旭均衡混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14718,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:20:00.669Z","status":"normal","exchange":"jj","name":"富国天旭均衡混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":3,"inceptionDate":"2022-02-06T16:00:00.000Z","setUpDate":"2022-02-06T16:00:00.000Z","setUpAssetScale":275292804.16,"setUpShares":275292804.16,"pinyin":"fgtxjhhhxzqtzjj","hotMetrics":{"stockId":3000000014718,"type":"f_as","f_tas":64481185.4524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011213,"name":"富国稳健策略6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011213","tickerId":11213,"shortName":"富国稳健策略6个月持有期混合C","__csrcFundId":8733,"lastUpdated":"2025-01-04T00:32:08.118Z","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":268252843.37,"setUpShares":268252843.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgwjcl6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000011213,"type":"f_as","f_tas":52999185.1158,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018038,"__csrcFundId":12865,"stockCode":"018038","shortName":"富国融裕两年持有期混合(018038)","masterFundShortName":"富国融裕两年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18038,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:47:29.518Z","status":"normal","exchange":"jj","fundCollectionId":4000050100000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"富国融裕两年持有期混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":155901094.81,"setUpShares":155901094.81,"pinyin":"fgrylncyqhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018038,"type":"f_as","f_tas":48096242.1432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014058,"name":"富国金安均衡精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014058","tickerId":14058,"shortName":"富国金安均衡精选混合C","currency":"CNY","__csrcFundId":10319,"lastUpdated":"2025-01-04T00:32:14.330Z","inceptionDate":"2021-12-13T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","setUpDate":"2021-12-13T16:00:00.000Z","setUpAssetScale":267266777.83,"setUpShares":267266777.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgjajhjxhhxzqtzjj","hotMetrics":{"stockId":3000000014058,"type":"f_as","f_tas":45388287.6173,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-05-11T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-05-10T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-05-07T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-05-06T16:00:00.000Z","value":-0.0357,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-05-05T16:00:00.000Z","value":-0.0403,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-29T16:00:00.000Z","value":-0.0517,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-28T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-27T16:00:00.000Z","value":-0.0685,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-26T16:00:00.000Z","value":-0.0618,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-23T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-22T16:00:00.000Z","value":-0.0501,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-21T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-20T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-19T16:00:00.000Z","value":-0.0545,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-16T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-15T16:00:00.000Z","value":-0.0551,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-14T16:00:00.000Z","value":-0.0725,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-13T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-12T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-09T16:00:00.000Z","value":-0.0676,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-08T16:00:00.000Z","value":-0.0822,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-07T16:00:00.000Z","value":-0.0822,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-06T16:00:00.000Z","value":-0.0923,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-02T16:00:00.000Z","value":-0.101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2026-04-01T16:00:00.000Z","value":-0.0926,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-31T16:00:00.000Z","value":-0.0825,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-30T16:00:00.000Z","value":-0.0902,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-29T16:00:00.000Z","value":-0.0809,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-26T16:00:00.000Z","value":-0.0762,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-25T16:00:00.000Z","value":-0.0865,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-24T16:00:00.000Z","value":-0.0769,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-23T16:00:00.000Z","value":-0.0792,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-22T16:00:00.000Z","value":-0.0952,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2026-03-19T16:00:00.000Z","value":-0.064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2026-03-18T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-17T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-16T16:00:00.000Z","value":-0.0497,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-15T16:00:00.000Z","value":-0.0411,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-12T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-11T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-10T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-08T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-04T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-03T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-02-25T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-12T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-11T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-10T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-09T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-08T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-05T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-04T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-03T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-02T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-01T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-01-29T16:00:00.000Z","value":-0.027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-28T16:00:00.000Z","value":-0.009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-17T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-15T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-08T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-04T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-03T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-02T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-12-01T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-30T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-27T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-26T16:00:00.000Z","value":-0.0504,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-25T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-24T16:00:00.000Z","value":-0.0533,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-23T16:00:00.000Z","value":-0.064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-11-20T16:00:00.000Z","value":-0.0606,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-19T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-11-18T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-11-17T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-11-16T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-05T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-04T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-03T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-11-02T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-30T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-29T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-28T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-27T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-26T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-23T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-22T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-21T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-20T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-19T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-16T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-10-15T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-14T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-13T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-09T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-08T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-07T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-04T16:00:00.000Z","value":-0.017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-03T16:00:00.000Z","value":-0.0469,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-02T16:00:00.000Z","value":-0.024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-31T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-26T16:00:00.000Z","value":-0.02,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-08-19T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-08-18T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-08-17T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-08-14T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-08-13T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-08-12T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-08-11T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-08-10T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-08-07T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-08-06T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-08-05T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-08-04T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-08-03T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-31T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-30T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-29T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-28T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-27T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-24T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-23T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-22T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-21T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-20T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-17T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-16T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-15T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-14T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-13T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-10T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-09T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-08T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-07T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-06T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-03T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-02T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-07-01T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-30T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-29T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-26T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-25T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-24T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-23T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-22T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-19T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-18T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-17T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-16T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-15T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-12T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-11T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-10T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-09T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-08T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-05T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-04T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2025-06-03T16:00:00.000Z","value":-0.103,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-06-02T16:00:00.000Z","value":-0.1089,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-29T16:00:00.000Z","value":-0.1144,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-28T16:00:00.000Z","value":-0.1152,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-27T16:00:00.000Z","value":-0.1186,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2025-05-26T16:00:00.000Z","value":-0.1249,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2025-05-25T16:00:00.000Z","value":-0.1271,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2025-05-22T16:00:00.000Z","value":-0.1288,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2025-05-21T16:00:00.000Z","value":-0.1241,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2025-05-20T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2025-05-19T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2025-05-18T16:00:00.000Z","value":-0.1479,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2025-05-15T16:00:00.000Z","value":-0.1498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2025-05-14T16:00:00.000Z","value":-0.1496,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2025-05-13T16:00:00.000Z","value":-0.1504,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2025-05-12T16:00:00.000Z","value":-0.1496,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-11T16:00:00.000Z","value":-0.1516,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-08T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-07T16:00:00.000Z","value":-0.1583,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-06T16:00:00.000Z","value":-0.1585,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-05T16:00:00.000Z","value":-0.1592,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-29T16:00:00.000Z","value":-0.1655,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-28T16:00:00.000Z","value":-0.1644,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-27T16:00:00.000Z","value":-0.1661,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-24T16:00:00.000Z","value":-0.165,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-23T16:00:00.000Z","value":-0.1607,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-22T16:00:00.000Z","value":-0.1623,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-21T16:00:00.000Z","value":-0.1624,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-20T16:00:00.000Z","value":-0.1637,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-17T16:00:00.000Z","value":-0.167,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-16T16:00:00.000Z","value":-0.1669,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-15T16:00:00.000Z","value":-0.1673,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-14T16:00:00.000Z","value":-0.1608,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-13T16:00:00.000Z","value":-0.1626,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-10T16:00:00.000Z","value":-0.1683,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-09T16:00:00.000Z","value":-0.1713,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-08T16:00:00.000Z","value":-0.1867,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-07T16:00:00.000Z","value":-0.1926,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-06T16:00:00.000Z","value":-0.2007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-02T16:00:00.000Z","value":-0.1253,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-04-01T16:00:00.000Z","value":-0.1081,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-31T16:00:00.000Z","value":-0.105,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-30T16:00:00.000Z","value":-0.1088,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-27T16:00:00.000Z","value":-0.1034,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-26T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-25T16:00:00.000Z","value":-0.1007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-24T16:00:00.000Z","value":-0.0964,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-23T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-20T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-19T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-18T16:00:00.000Z","value":-0.0849,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-17T16:00:00.000Z","value":-0.0822,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-16T16:00:00.000Z","value":-0.0907,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-13T16:00:00.000Z","value":-0.0906,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-12T16:00:00.000Z","value":-0.102,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-11T16:00:00.000Z","value":-0.0967,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-10T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-09T16:00:00.000Z","value":-0.0966,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-06T16:00:00.000Z","value":-0.0987,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-05T16:00:00.000Z","value":-0.1007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-04T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-03T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-03-02T16:00:00.000Z","value":-0.116,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-27T16:00:00.000Z","value":-0.1218,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-26T16:00:00.000Z","value":-0.1137,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-25T16:00:00.000Z","value":-0.1158,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-24T16:00:00.000Z","value":-0.1255,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-23T16:00:00.000Z","value":-0.1194,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-20T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-19T16:00:00.000Z","value":-0.1206,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-18T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-17T16:00:00.000Z","value":-0.1268,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-16T16:00:00.000Z","value":-0.1254,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-13T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-12T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-11T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-10T16:00:00.000Z","value":-0.1246,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-09T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-06T16:00:00.000Z","value":-0.1285,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-05T16:00:00.000Z","value":-0.1407,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-02-04T16:00:00.000Z","value":-0.1543,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-26T16:00:00.000Z","value":-0.1437,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-23T16:00:00.000Z","value":-0.1435,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-22T16:00:00.000Z","value":-0.1505,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-21T16:00:00.000Z","value":-0.1482,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-20T16:00:00.000Z","value":-0.1445,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-19T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-16T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-15T16:00:00.000Z","value":-0.1539,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-14T16:00:00.000Z","value":-0.1609,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-13T16:00:00.000Z","value":-0.1583,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-12T16:00:00.000Z","value":-0.1793,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-09T16:00:00.000Z","value":-0.1763,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-08T16:00:00.000Z","value":-0.1696,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-07T16:00:00.000Z","value":-0.1623,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-06T16:00:00.000Z","value":-0.1621,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-05T16:00:00.000Z","value":-0.1687,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-02T16:00:00.000Z","value":-0.171,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2025-01-01T16:00:00.000Z","value":-0.1652,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-30T16:00:00.000Z","value":-0.1469,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-29T16:00:00.000Z","value":-0.1395,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-26T16:00:00.000Z","value":-0.1411,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-25T16:00:00.000Z","value":-0.1383,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-24T16:00:00.000Z","value":-0.1422,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-23T16:00:00.000Z","value":-0.139,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-22T16:00:00.000Z","value":-0.1542,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-19T16:00:00.000Z","value":-0.1574,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-18T16:00:00.000Z","value":-0.1487,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-17T16:00:00.000Z","value":-0.1549,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-16T16:00:00.000Z","value":-0.1576,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-15T16:00:00.000Z","value":-0.158,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-12T16:00:00.000Z","value":-0.149,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-11T16:00:00.000Z","value":-0.1377,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-10T16:00:00.000Z","value":-0.1415,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-09T16:00:00.000Z","value":-0.1462,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-08T16:00:00.000Z","value":-0.1505,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-05T16:00:00.000Z","value":-0.15,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-04T16:00:00.000Z","value":-0.1574,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-03T16:00:00.000Z","value":-0.1568,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-02T16:00:00.000Z","value":-0.1511,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-12-01T16:00:00.000Z","value":-0.147,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-28T16:00:00.000Z","value":-0.1608,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-27T16:00:00.000Z","value":-0.1681,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-26T16:00:00.000Z","value":-0.1601,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-25T16:00:00.000Z","value":-0.1714,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-24T16:00:00.000Z","value":-0.167,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-21T16:00:00.000Z","value":-0.1653,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-20T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-19T16:00:00.000Z","value":-0.1391,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-18T16:00:00.000Z","value":-0.1406,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-17T16:00:00.000Z","value":-0.1472,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-14T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-13T16:00:00.000Z","value":-0.1298,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-12T16:00:00.000Z","value":-0.1125,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-11T16:00:00.000Z","value":-0.1164,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-10T16:00:00.000Z","value":-0.1079,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-07T16:00:00.000Z","value":-0.1053,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-06T16:00:00.000Z","value":-0.099,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-05T16:00:00.000Z","value":-0.1055,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-04T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-11-03T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-31T16:00:00.000Z","value":-0.1274,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-30T16:00:00.000Z","value":-0.1329,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-29T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-28T16:00:00.000Z","value":-0.1254,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-27T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-24T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-23T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-22T16:00:00.000Z","value":-0.1136,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-21T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-20T16:00:00.000Z","value":-0.1202,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-17T16:00:00.000Z","value":-0.1234,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-16T16:00:00.000Z","value":-0.1413,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-15T16:00:00.000Z","value":-0.1353,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-14T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-13T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-10T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-09T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-08T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-10-07T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-09-29T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-09-26T16:00:00.000Z","value":-0.1178,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-09-25T16:00:00.000Z","value":-0.147,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-09-24T16:00:00.000Z","value":-0.1669,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-09-23T16:00:00.000Z","value":-0.1669,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-09-22T16:00:00.000Z","value":-0.1875,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-09-19T16:00:00.000Z","value":-0.1832,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-09-18T16:00:00.000Z","value":-0.1755,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-09-17T16:00:00.000Z","value":-0.1797,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-09-12T16:00:00.000Z","value":-0.1875,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-09-11T16:00:00.000Z","value":-0.177,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2024-09-10T16:00:00.000Z","value":-0.1729,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2024-09-09T16:00:00.000Z","value":-0.1861,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1861},{"date":"2024-09-08T16:00:00.000Z","value":-0.1848,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-09-05T16:00:00.000Z","value":-0.1757,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-09-04T16:00:00.000Z","value":-0.1663,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-09-03T16:00:00.000Z","value":-0.1651,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-09-02T16:00:00.000Z","value":-0.1653,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-09-01T16:00:00.000Z","value":-0.1744,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-08-29T16:00:00.000Z","value":-0.1627,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-08-28T16:00:00.000Z","value":-0.173,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-08-27T16:00:00.000Z","value":-0.1858,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2024-08-26T16:00:00.000Z","value":-0.1851,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2024-08-25T16:00:00.000Z","value":-0.1811,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2024-08-22T16:00:00.000Z","value":-0.1799,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1799},{"date":"2024-08-21T16:00:00.000Z","value":-0.1786,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-08-20T16:00:00.000Z","value":-0.1775,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2024-08-19T16:00:00.000Z","value":-0.1719,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-08-18T16:00:00.000Z","value":-0.1619,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-08-15T16:00:00.000Z","value":-0.1646,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-08-14T16:00:00.000Z","value":-0.1613,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-08-13T16:00:00.000Z","value":-0.1646,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2024-08-12T16:00:00.000Z","value":-0.1548,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-08-11T16:00:00.000Z","value":-0.1549,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-08-08T16:00:00.000Z","value":-0.1539,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-08-07T16:00:00.000Z","value":-0.1513,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-08-06T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-08-05T16:00:00.000Z","value":-0.1559,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-08-04T16:00:00.000Z","value":-0.1591,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-08-01T16:00:00.000Z","value":-0.1488,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-31T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-30T16:00:00.000Z","value":-0.136,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-29T16:00:00.000Z","value":-0.1629,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-07-28T16:00:00.000Z","value":-0.1584,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-07-25T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-07-24T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-23T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-22T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-21T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-18T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-17T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-16T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-15T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-14T16:00:00.000Z","value":-0.113,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-11T16:00:00.000Z","value":-0.104,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-10T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-09T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-08T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-07T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-04T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-07-03T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-07-02T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-07-01T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-30T16:00:00.000Z","value":-0.083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-29T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-27T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-26T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-25T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-24T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-23T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-20T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-19T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-18T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-17T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-16T16:00:00.000Z","value":-0.055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-13T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-12T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-11T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-10T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-06T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-05T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-04T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-03T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-06-02T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-30T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-29T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-28T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-27T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-26T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-23T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-22T16:00:00.000Z","value":-0.038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-21T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-20T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-19T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-16T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-14T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-13T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-12T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-09T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-08T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-07T16:00:00.000Z","value":-0.031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-06T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-05-05T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-29T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-28T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-25T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-24T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-23T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-22T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-21T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-18T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-17T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-16T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-15T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-14T16:00:00.000Z","value":-0.06,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-11T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-10T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-09T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-08T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-07T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-02T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-04-01T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-31T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-28T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-27T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-26T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-25T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-24T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-21T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-20T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-19T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-18T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-17T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-14T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-13T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-12T16:00:00.000Z","value":-0.083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-11T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-10T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-07T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-06T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-05T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-04T16:00:00.000Z","value":-0.086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-03-03T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-29T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-28T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-27T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-26T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-25T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-22T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-21T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-20T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-19T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-18T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-07T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-06T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-05T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-04T16:00:00.000Z","value":-0.1776,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-02-01T16:00:00.000Z","value":-0.1795,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2024-01-31T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-01-30T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-01-29T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-28T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-25T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-24T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-23T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-22T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-21T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2024-01-18T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-01-17T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-01-16T16:00:00.000Z","value":-0.141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-01-15T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-01-14T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-01-11T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-01-10T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-01-09T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-01-08T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-01-07T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-01-04T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-01-03T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-01-02T16:00:00.000Z","value":-0.092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-01-01T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-30T16:00:00.000Z","value":-0.084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-28T16:00:00.000Z","value":-0.084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-27T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-26T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-25T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-24T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-21T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-20T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-19T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-18T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-17T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-14T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-13T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-12T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-11T16:00:00.000Z","value":-0.076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-10T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-07T16:00:00.000Z","value":-0.084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-06T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-05T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-04T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-12-03T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-30T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-29T16:00:00.000Z","value":-0.073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-28T16:00:00.000Z","value":-0.074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-27T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-26T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-23T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-22T16:00:00.000Z","value":-0.072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-21T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-20T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-19T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-16T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-15T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-14T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-13T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-12T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-09T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-08T16:00:00.000Z","value":-0.072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-07T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-06T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-05T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-02T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-11-01T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-10-31T16:00:00.000Z","value":-0.08,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-10-30T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-10-29T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-10-26T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-10-25T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-10-24T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-10-23T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-10-22T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-10-19T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2023-10-18T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-10-17T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2023-10-16T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-10-15T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-10-12T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-10-11T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-10-10T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-10-09T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-10-08T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-27T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-26T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-25T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-24T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-21T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-20T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-19T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-18T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-17T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-14T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-13T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-12T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-11T16:00:00.000Z","value":-0.045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-10T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-07T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-06T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-05T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-04T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-09-03T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-31T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-30T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-29T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-28T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-27T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-24T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-23T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-22T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-21T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-08-20T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-08-17T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-16T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-08-15T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-08-14T16:00:00.000Z","value":-0.038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-13T16:00:00.000Z","value":-0.031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-08-10T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-08-09T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-08T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-07T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-06T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-03T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-02T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-01T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-31T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-30T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-26T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-25T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-23T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-20T16:00:00.000Z","value":-0.02,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-19T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-07-18T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-16T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-13T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-11T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-09T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-07-05T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-04T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-26T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-25T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-18T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-15T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-13T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-12T16:00:00.000Z","value":-0.016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-11T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-08T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-07T16:00:00.000Z","value":-0.029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-06T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-06-05T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-06-04T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-01T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-05-31T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-05-30T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-05-29T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-28T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-25T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-24T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-23T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-22T16:00:00.000Z","value":-0.008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-14T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7032310137020,"date":"2026-05-12T16:00:00.000Z","netValue":4.388027541296613},{"date":"2026-05-11T16:00:00.000Z","stockId":7032310137020,"netValue":4.339195492937507},{"stockId":7032310137020,"date":"2026-05-10T16:00:00.000Z","netValue":4.33122924937628},{"date":"2026-05-07T16:00:00.000Z","stockId":7032310137020,"netValue":4.255881577567021},{"stockId":7032310137020,"date":"2026-05-06T16:00:00.000Z","netValue":4.25897441249543},{"stockId":7032310137020,"date":"2026-05-05T16:00:00.000Z","netValue":4.238601268905773},{"date":"2026-04-29T16:00:00.000Z","stockId":7032310137020,"netValue":4.1880146348447145},{"stockId":7032310137020,"date":"2026-04-28T16:00:00.000Z","netValue":4.19448922893664},{"date":"2026-04-27T16:00:00.000Z","stockId":7032310137020,"netValue":4.113717758602721},{"date":"2026-04-26T16:00:00.000Z","stockId":7032310137020,"netValue":4.143570444295456},{"date":"2026-04-23T16:00:00.000Z","stockId":7032310137020,"netValue":4.184366323452961},{"date":"2026-04-22T16:00:00.000Z","stockId":7032310137020,"netValue":4.195256522090042},{"date":"2026-04-21T16:00:00.000Z","stockId":7032310137020,"netValue":4.210435247132778},{"date":"2026-04-20T16:00:00.000Z","stockId":7032310137020,"netValue":4.188728439818186},{"stockId":7032310137020,"date":"2026-04-19T16:00:00.000Z","netValue":4.175858279594658},{"stockId":7032310137020,"date":"2026-04-16T16:00:00.000Z","netValue":4.174640882228153},{"date":"2026-04-15T16:00:00.000Z","stockId":7032310137020,"netValue":4.173183323848697},{"date":"2026-04-14T16:00:00.000Z","stockId":7032310137020,"netValue":4.096216333843345},{"stockId":7032310137020,"date":"2026-04-13T16:00:00.000Z","netValue":4.135645791072548},{"date":"2026-04-12T16:00:00.000Z","stockId":7032310137020,"netValue":4.116367174435516},{"stockId":7032310137020,"date":"2026-04-09T16:00:00.000Z","netValue":4.117741067878832},{"stockId":7032310137020,"date":"2026-04-08T16:00:00.000Z","netValue":4.0532040261285855},{"date":"2026-04-07T16:00:00.000Z","stockId":7032310137020,"netValue":4.05325701346358},{"stockId":7032310137020,"date":"2026-04-06T16:00:00.000Z","netValue":4.009027769973543},{"stockId":7032310137020,"date":"2026-04-02T16:00:00.000Z","netValue":3.9703139982723252},{"date":"2026-04-01T16:00:00.000Z","stockId":7032310137020,"netValue":4.007443510310439},{"date":"2026-03-31T16:00:00.000Z","stockId":7032310137020,"netValue":4.052015746163953},{"stockId":7032310137020,"date":"2026-03-30T16:00:00.000Z","netValue":4.018163144345708},{"date":"2026-03-29T16:00:00.000Z","stockId":7032310137020,"netValue":4.059126919885276},{"date":"2026-03-26T16:00:00.000Z","stockId":7032310137020,"netValue":4.080047761293771},{"date":"2026-03-25T16:00:00.000Z","stockId":7032310137020,"netValue":4.034333219941518},{"stockId":7032310137020,"date":"2026-03-24T16:00:00.000Z","netValue":4.076961956555608},{"date":"2026-03-23T16:00:00.000Z","stockId":7032310137020,"netValue":4.066787146442998},{"date":"2026-03-22T16:00:00.000Z","stockId":7032310137020,"netValue":3.9958769847026785},{"stockId":7032310137020,"date":"2026-03-19T16:00:00.000Z","netValue":4.133742361506305},{"stockId":7032310137020,"date":"2026-03-18T16:00:00.000Z","netValue":4.134126044248341},{"date":"2026-03-17T16:00:00.000Z","stockId":7032310137020,"netValue":4.20381548544012},{"stockId":7032310137020,"date":"2026-03-16T16:00:00.000Z","netValue":4.196810435461911},{"stockId":7032310137020,"date":"2026-03-15T16:00:00.000Z","netValue":4.234989053339361},{"date":"2026-03-12T16:00:00.000Z","stockId":7032310137020,"netValue":4.284908036667533},{"stockId":7032310137020,"date":"2026-03-11T16:00:00.000Z","netValue":4.29511522745551},{"date":"2026-03-10T16:00:00.000Z","stockId":7032310137020,"netValue":4.348988849510442},{"date":"2026-03-09T16:00:00.000Z","stockId":7032310137020,"netValue":4.349069445292371},{"date":"2026-03-08T16:00:00.000Z","stockId":7032310137020,"netValue":4.337316551388774},{"stockId":7032310137020,"date":"2026-03-05T16:00:00.000Z","netValue":4.4016977466027845},{"date":"2026-03-04T16:00:00.000Z","stockId":7032310137020,"netValue":4.400633233560352},{"stockId":7032310137020,"date":"2026-03-03T16:00:00.000Z","netValue":4.372064525931299},{"date":"2026-03-02T16:00:00.000Z","stockId":7032310137020,"netValue":4.395979274468115},{"date":"2026-03-01T16:00:00.000Z","stockId":7032310137020,"netValue":4.416453694162168},{"stockId":7032310137020,"date":"2026-02-26T16:00:00.000Z","netValue":4.338111896231179},{"date":"2026-02-25T16:00:00.000Z","stockId":7032310137020,"netValue":4.329012276807538},{"date":"2026-02-24T16:00:00.000Z","stockId":7032310137020,"netValue":4.354836557507338},{"stockId":7032310137020,"date":"2026-02-23T16:00:00.000Z","netValue":4.300139370060047},{"stockId":7032310137020,"date":"2026-02-12T16:00:00.000Z","netValue":4.142049205640971},{"date":"2026-02-11T16:00:00.000Z","stockId":7032310137020,"netValue":4.224665921940725},{"date":"2026-02-10T16:00:00.000Z","stockId":7032310137020,"netValue":4.234949700301782},{"stockId":7032310137020,"date":"2026-02-09T16:00:00.000Z","netValue":4.194123435009887},{"stockId":7032310137020,"date":"2026-02-08T16:00:00.000Z","netValue":4.194344286206466},{"date":"2026-02-05T16:00:00.000Z","stockId":7032310137020,"netValue":4.131944453080253},{"date":"2026-02-04T16:00:00.000Z","stockId":7032310137020,"netValue":4.112670590959661},{"date":"2026-02-03T16:00:00.000Z","stockId":7032310137020,"netValue":4.181855977694296},{"stockId":7032310137020,"date":"2026-02-02T16:00:00.000Z","netValue":4.155270198983551},{"stockId":7032310137020,"date":"2026-02-01T16:00:00.000Z","netValue":4.035764042724199},{"date":"2026-01-29T16:00:00.000Z","stockId":7032310137020,"netValue":4.224174999679363},{"stockId":7032310137020,"date":"2026-01-28T16:00:00.000Z","netValue":4.341459499387583},{"stockId":7032310137020,"date":"2026-01-27T16:00:00.000Z","netValue":4.328948681387799},{"stockId":7032310137020,"date":"2026-01-26T16:00:00.000Z","netValue":4.221846579340289},{"stockId":7032310137020,"date":"2026-01-25T16:00:00.000Z","netValue":4.212748262725169},{"date":"2026-01-22T16:00:00.000Z","stockId":7032310137020,"netValue":4.1342905110770785},{"date":"2026-01-21T16:00:00.000Z","stockId":7032310137020,"netValue":4.086684249374051},{"date":"2026-01-20T16:00:00.000Z","stockId":7032310137020,"netValue":4.070604037493583},{"date":"2026-01-19T16:00:00.000Z","stockId":7032310137020,"netValue":4.0010725084234},{"date":"2026-01-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.983010840417259},{"date":"2026-01-15T16:00:00.000Z","stockId":7032310137020,"netValue":3.932563152886293},{"stockId":7032310137020,"date":"2026-01-14T16:00:00.000Z","netValue":3.950060129835774},{"date":"2026-01-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.926883150188868},{"date":"2026-01-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.9406925150377936},{"date":"2026-01-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.923683244291806},{"date":"2026-01-08T16:00:00.000Z","stockId":7032310137020,"netValue":3.9100672911229326},{"date":"2026-01-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.846482258155215},{"date":"2026-01-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.892796711233598},{"date":"2026-01-05T16:00:00.000Z","stockId":7032310137020,"netValue":3.8840076846825533},{"date":"2026-01-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.8191955966496387},{"date":"2025-12-30T16:00:00.000Z","stockId":7032310137020,"netValue":3.7545908507274164},{"date":"2025-12-29T16:00:00.000Z","stockId":7032310137020,"netValue":3.7566402053537304},{"date":"2025-12-28T16:00:00.000Z","stockId":7032310137020,"netValue":3.743159311216446},{"date":"2025-12-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.777138493044106},{"date":"2025-12-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.7059871897008443},{"date":"2025-12-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.705127059230099},{"date":"2025-12-22T16:00:00.000Z","stockId":7032310137020,"netValue":3.686116143520007},{"date":"2025-12-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.676496598175061},{"date":"2025-12-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.6239913351527617},{"date":"2025-12-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.6058884705357532},{"date":"2025-12-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.6343089092346155},{"date":"2025-12-15T16:00:00.000Z","stockId":7032310137020,"netValue":3.564118484116119},{"date":"2025-12-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.6221117836542827},{"date":"2025-12-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.6382627229358753},{"date":"2025-12-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.608863396047377},{"date":"2025-12-09T16:00:00.000Z","stockId":7032310137020,"netValue":3.636179859214476},{"date":"2025-12-08T16:00:00.000Z","stockId":7032310137020,"netValue":3.587975612618479},{"date":"2025-12-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.6283853062610456},{"date":"2025-12-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.600810752151727},{"date":"2025-12-03T16:00:00.000Z","stockId":7032310137020,"netValue":3.5510821452115913},{"date":"2025-12-02T16:00:00.000Z","stockId":7032310137020,"netValue":3.536040405113924},{"date":"2025-12-01T16:00:00.000Z","stockId":7032310137020,"netValue":3.5345793831840617},{"date":"2025-11-30T16:00:00.000Z","stockId":7032310137020,"netValue":3.541422457714382},{"date":"2025-11-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.520918078370227},{"date":"2025-11-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.4748032940158655},{"date":"2025-11-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.477295962450523},{"date":"2025-11-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.464060298806732},{"date":"2025-11-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.4249359756382756},{"date":"2025-11-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.437416942871504},{"date":"2025-11-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.572945335366859},{"date":"2025-11-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.573023836140475},{"date":"2025-11-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.5397166954182904},{"date":"2025-11-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.599785724297708},{"date":"2025-11-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.606060645141477},{"date":"2025-11-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.6592593220710956},{"date":"2025-11-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.6152561393636895},{"date":"2025-11-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.5981283969798663},{"date":"2025-11-09T16:00:00.000Z","stockId":7032310137020,"netValue":3.6205289024682688},{"date":"2025-11-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.60945753646228},{"date":"2025-11-05T16:00:00.000Z","stockId":7032310137020,"netValue":3.5858210044511463},{"date":"2025-11-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.5122494513992706},{"date":"2025-11-03T16:00:00.000Z","stockId":7032310137020,"netValue":3.4772516536991045},{"date":"2025-11-02T16:00:00.000Z","stockId":7032310137020,"netValue":3.542291480258327},{"date":"2025-10-30T16:00:00.000Z","stockId":7032310137020,"netValue":3.5264915451155674},{"date":"2025-10-29T16:00:00.000Z","stockId":7032310137020,"netValue":3.5630220370038863},{"date":"2025-10-28T16:00:00.000Z","stockId":7032310137020,"netValue":3.562355639440967},{"date":"2025-10-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.493326655809025},{"date":"2025-10-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.551986745820774},{"date":"2025-10-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.518266036190795},{"date":"2025-10-22T16:00:00.000Z","stockId":7032310137020,"netValue":3.4737352697514208},{"date":"2025-10-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.4731664355187055},{"date":"2025-10-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.481907672312167},{"date":"2025-10-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.423167046793747},{"date":"2025-10-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.4090541314681833},{"date":"2025-10-15T16:00:00.000Z","stockId":7032310137020,"netValue":3.4931528721054437},{"date":"2025-10-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.546443213028381},{"date":"2025-10-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.499031628112195},{"date":"2025-10-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.5950349845093577},{"date":"2025-10-09T16:00:00.000Z","stockId":7032310137020,"netValue":3.586770861868928},{"date":"2025-10-08T16:00:00.000Z","stockId":7032310137020,"netValue":3.6406028347555064},{"date":"2025-09-29T16:00:00.000Z","stockId":7032310137020,"netValue":3.5500675564621456},{"date":"2025-09-28T16:00:00.000Z","stockId":7032310137020,"netValue":3.5106759064302806},{"date":"2025-09-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.4548418117199615},{"date":"2025-09-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.4699653901235266},{"date":"2025-09-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.4236239936790556},{"date":"2025-09-22T16:00:00.000Z","stockId":7032310137020,"netValue":3.3753959270072533},{"date":"2025-09-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.3835293984584314},{"date":"2025-09-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.3777759125187514},{"date":"2025-09-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.3575578373347814},{"date":"2025-09-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.3967300333603263},{"date":"2025-09-15T16:00:00.000Z","stockId":7032310137020,"netValue":3.35848395911949},{"date":"2025-09-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.3652598965946057},{"date":"2025-09-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.3717529621363402},{"date":"2025-09-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.3723849236490366},{"date":"2025-09-09T16:00:00.000Z","stockId":7032310137020,"netValue":3.336890350881015},{"date":"2025-09-08T16:00:00.000Z","stockId":7032310137020,"netValue":3.3329800104102927},{"date":"2025-09-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.3450049812005425},{"date":"2025-09-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.341968958616121},{"date":"2025-09-03T16:00:00.000Z","stockId":7032310137020,"netValue":3.240372383567948},{"date":"2025-09-02T16:00:00.000Z","stockId":7032310137020,"netValue":3.3182817791874224},{"date":"2025-09-01T16:00:00.000Z","stockId":7032310137020,"netValue":3.335422445527736},{"date":"2025-08-31T16:00:00.000Z","stockId":7032310137020,"netValue":3.386249370735154},{"date":"2025-08-28T16:00:00.000Z","stockId":7032310137020,"netValue":3.37351226787206},{"date":"2025-08-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.3626093205393275},{"date":"2025-08-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.331655754038934},{"date":"2025-08-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.3997857516964403},{"date":"2025-08-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.386257065746964},{"date":"2025-08-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.3320881824577735},{"date":"2025-08-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.2807578063748863},{"date":"2025-08-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.2571668123433835},{"date":"2025-08-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.229842598876636},{"date":"2025-08-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.2480358689207467},{"date":"2025-08-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.2071000948983173},{"date":"2025-08-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.156530748857249},{"date":"2025-08-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.1636409510090564},{"date":"2025-08-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.1468823256412994},{"date":"2025-08-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.1321185512911915},{"date":"2025-08-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.1199717630283472},{"date":"2025-08-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.1198011339548213},{"date":"2025-08-05T16:00:00.000Z","stockId":7032310137020,"netValue":3.138385232683735},{"date":"2025-08-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.106126110446249},{"date":"2025-08-03T16:00:00.000Z","stockId":7032310137020,"netValue":3.0791570627751197},{"date":"2025-07-31T16:00:00.000Z","stockId":7032310137020,"netValue":3.05624964169127},{"date":"2025-07-30T16:00:00.000Z","stockId":7032310137020,"netValue":3.0649455681439277},{"date":"2025-07-29T16:00:00.000Z","stockId":7032310137020,"netValue":3.1144396067319557},{"date":"2025-07-28T16:00:00.000Z","stockId":7032310137020,"netValue":3.1182344582858925},{"date":"2025-07-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.099451999175943},{"date":"2025-07-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.107238687994135},{"date":"2025-07-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.1126118620710073},{"date":"2025-07-22T16:00:00.000Z","stockId":7032310137020,"netValue":3.0815494413963496},{"date":"2025-07-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.084636421577305},{"date":"2025-07-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.060419989187994},{"date":"2025-07-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.037084813995481},{"date":"2025-07-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.030111650980101},{"date":"2025-07-15T16:00:00.000Z","stockId":7032310137020,"netValue":3.016215759783331},{"date":"2025-07-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.017413814788597},{"date":"2025-07-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.024909591340643},{"date":"2025-07-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.0102631129211765},{"date":"2025-07-09T16:00:00.000Z","stockId":7032310137020,"netValue":2.9978806374814106},{"date":"2025-07-08T16:00:00.000Z","stockId":7032310137020,"netValue":2.9893333817176275},{"date":"2025-07-07T16:00:00.000Z","stockId":7032310137020,"netValue":2.9916529979396964},{"date":"2025-07-06T16:00:00.000Z","stockId":7032310137020,"netValue":2.982960478489865},{"date":"2025-07-03T16:00:00.000Z","stockId":7032310137020,"netValue":2.986897219074961},{"date":"2025-07-02T16:00:00.000Z","stockId":7032310137020,"netValue":2.9957949060935265},{"date":"2025-07-01T16:00:00.000Z","stockId":7032310137020,"netValue":2.9803272411177053},{"date":"2025-06-30T16:00:00.000Z","stockId":7032310137020,"netValue":2.9750261890443843},{"date":"2025-06-29T16:00:00.000Z","stockId":7032310137020,"netValue":2.9644722016763505},{"date":"2025-06-26T16:00:00.000Z","stockId":7032310137020,"netValue":2.9479906966299607},{"date":"2025-06-25T16:00:00.000Z","stockId":7032310137020,"netValue":2.946504372738327},{"date":"2025-06-24T16:00:00.000Z","stockId":7032310137020,"netValue":2.9571352226340717},{"date":"2025-06-23T16:00:00.000Z","stockId":7032310137020,"netValue":2.938217656360907},{"date":"2025-06-22T16:00:00.000Z","stockId":7032310137020,"netValue":2.9342404775156097},{"date":"2025-06-19T16:00:00.000Z","stockId":7032310137020,"netValue":2.9219646620382695},{"date":"2025-06-18T16:00:00.000Z","stockId":7032310137020,"netValue":2.931821339841534},{"date":"2025-06-17T16:00:00.000Z","stockId":7032310137020,"netValue":2.959217162251454},{"date":"2025-06-16T16:00:00.000Z","stockId":7032310137020,"netValue":2.9643400454369795},{"date":"2025-06-15T16:00:00.000Z","stockId":7032310137020,"netValue":2.979915842822342},{"date":"2025-06-12T16:00:00.000Z","stockId":7032310137020,"netValue":2.985827145894195},{"date":"2025-06-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.0097476750943732},{"date":"2025-06-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.000288183855073},{"date":"2025-06-09T16:00:00.000Z","stockId":7032310137020,"netValue":2.98282214829035},{"date":"2025-06-08T16:00:00.000Z","stockId":7032310137020,"netValue":2.977665305876309},{"date":"2025-06-05T16:00:00.000Z","stockId":7032310137020,"netValue":2.965366359273321},{"date":"2025-06-04T16:00:00.000Z","stockId":7032310137020,"netValue":2.959223502175551},{"date":"2025-06-03T16:00:00.000Z","stockId":7032310137020,"netValue":2.981223145421737},{"date":"2025-06-02T16:00:00.000Z","stockId":7032310137020,"netValue":2.9616973331505734},{"date":"2025-05-29T16:00:00.000Z","stockId":7032310137020,"netValue":2.943392395209539},{"date":"2025-05-28T16:00:00.000Z","stockId":7032310137020,"netValue":2.940730067491197},{"date":"2025-05-27T16:00:00.000Z","stockId":7032310137020,"netValue":2.9293046197790784},{"date":"2025-05-26T16:00:00.000Z","stockId":7032310137020,"netValue":2.916599224733192},{"date":"2025-05-25T16:00:00.000Z","stockId":7032310137020,"netValue":2.909110350397921},{"date":"2025-05-22T16:00:00.000Z","stockId":7032310137020,"netValue":2.9034001336094146},{"date":"2025-05-21T16:00:00.000Z","stockId":7032310137020,"netValue":2.9193213134186062},{"date":"2025-05-20T16:00:00.000Z","stockId":7032310137020,"netValue":2.929074604535746},{"date":"2025-05-19T16:00:00.000Z","stockId":7032310137020,"netValue":2.918243044741629},{"date":"2025-05-18T16:00:00.000Z","stockId":7032310137020,"netValue":2.888927326875589},{"date":"2025-05-15T16:00:00.000Z","stockId":7032310137020,"netValue":2.882350121857047},{"date":"2025-05-14T16:00:00.000Z","stockId":7032310137020,"netValue":2.893530392257735},{"date":"2025-05-13T16:00:00.000Z","stockId":7032310137020,"netValue":2.906058685057806},{"date":"2025-05-12T16:00:00.000Z","stockId":7032310137020,"netValue":2.909006083530357},{"date":"2025-05-11T16:00:00.000Z","stockId":7032310137020,"netValue":2.9024611770904736},{"date":"2025-05-08T16:00:00.000Z","stockId":7032310137020,"netValue":2.887939998794737},{"date":"2025-05-07T16:00:00.000Z","stockId":7032310137020,"netValue":2.8793090450969943},{"date":"2025-05-06T16:00:00.000Z","stockId":7032310137020,"netValue":2.878617365314605},{"date":"2025-05-05T16:00:00.000Z","stockId":7032310137020,"netValue":2.8762902647799877},{"date":"2025-04-29T16:00:00.000Z","stockId":7032310137020,"netValue":2.8546707144658576},{"date":"2025-04-28T16:00:00.000Z","stockId":7032310137020,"netValue":2.8584784712831293},{"date":"2025-04-27T16:00:00.000Z","stockId":7032310137020,"netValue":2.8527906519567225},{"date":"2025-04-24T16:00:00.000Z","stockId":7032310137020,"netValue":2.856403142040943},{"date":"2025-04-23T16:00:00.000Z","stockId":7032310137020,"netValue":2.871130886283315},{"date":"2025-04-22T16:00:00.000Z","stockId":7032310137020,"netValue":2.865800868230846},{"date":"2025-04-21T16:00:00.000Z","stockId":7032310137020,"netValue":2.8654747477883205},{"date":"2025-04-20T16:00:00.000Z","stockId":7032310137020,"netValue":2.8608382441980007},{"date":"2025-04-17T16:00:00.000Z","stockId":7032310137020,"netValue":2.8497943856154326},{"date":"2025-04-16T16:00:00.000Z","stockId":7032310137020,"netValue":2.850096776823383},{"date":"2025-04-15T16:00:00.000Z","stockId":7032310137020,"netValue":2.8484955453005867},{"date":"2025-04-14T16:00:00.000Z","stockId":7032310137020,"netValue":2.8707842990678847},{"date":"2025-04-13T16:00:00.000Z","stockId":7032310137020,"netValue":2.864774100777734},{"date":"2025-04-10T16:00:00.000Z","stockId":7032310137020,"netValue":2.8452357959612833},{"date":"2025-04-09T16:00:00.000Z","stockId":7032310137020,"netValue":2.834892502017724},{"date":"2025-04-08T16:00:00.000Z","stockId":7032310137020,"netValue":2.78207223446906},{"date":"2025-04-07T16:00:00.000Z","stockId":7032310137020,"netValue":2.7620926921725233},{"date":"2025-04-06T16:00:00.000Z","stockId":7032310137020,"netValue":2.73443918483135},{"date":"2025-04-02T16:00:00.000Z","stockId":7032310137020,"netValue":2.992398212683428},{"date":"2025-04-01T16:00:00.000Z","stockId":7032310137020,"netValue":3.050996944676421},{"date":"2025-03-31T16:00:00.000Z","stockId":7032310137020,"netValue":3.061786591978331},{"date":"2025-03-30T16:00:00.000Z","stockId":7032310137020,"netValue":3.0485936143029644},{"date":"2025-03-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.067343152839613},{"date":"2025-03-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.0794799554103363},{"date":"2025-03-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.0765317069276708},{"date":"2025-03-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.0911334629803577},{"date":"2025-03-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.1126554520752876},{"date":"2025-03-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.0944051808234962},{"date":"2025-03-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.1324603478912816},{"date":"2025-03-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.1304436011706027},{"date":"2025-03-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.139589562855165},{"date":"2025-03-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.1107265975168352},{"date":"2025-03-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.110874451383645},{"date":"2025-03-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.072035038591004},{"date":"2025-03-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.090255048424424},{"date":"2025-03-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.0964348258865293},{"date":"2025-03-09T16:00:00.000Z","stockId":7032310137020,"netValue":3.0904078448388166},{"date":"2025-03-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.0832360084855894},{"date":"2025-03-05T16:00:00.000Z","stockId":7032310137020,"netValue":3.076499052199253},{"date":"2025-03-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.053582524006101},{"date":"2025-03-03T16:00:00.000Z","stockId":7032310137020,"netValue":3.02942094263101},{"date":"2025-03-02T16:00:00.000Z","stockId":7032310137020,"netValue":3.0240809746768718},{"date":"2025-02-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.00439006520322},{"date":"2025-02-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.0319515740200207},{"date":"2025-02-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.024844466702068},{"date":"2025-02-24T16:00:00.000Z","stockId":7032310137020,"netValue":2.991574339576877},{"date":"2025-02-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.0126355248490886},{"date":"2025-02-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.0295798076754563},{"date":"2025-02-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.0082285005245497},{"date":"2025-02-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.007370196367246},{"date":"2025-02-17T16:00:00.000Z","stockId":7032310137020,"netValue":2.987062904775677},{"date":"2025-02-16T16:00:00.000Z","stockId":7032310137020,"netValue":2.991883323229121},{"date":"2025-02-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.0251563150539047},{"date":"2025-02-12T16:00:00.000Z","stockId":7032310137020,"netValue":2.995907252656163},{"date":"2025-02-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.0311366859426045},{"date":"2025-02-10T16:00:00.000Z","stockId":7032310137020,"netValue":2.9946427583381645},{"date":"2025-02-09T16:00:00.000Z","stockId":7032310137020,"netValue":2.9886279443320607},{"date":"2025-02-06T16:00:00.000Z","stockId":7032310137020,"netValue":2.9814646052446405},{"date":"2025-02-05T16:00:00.000Z","stockId":7032310137020,"netValue":2.93946812462182},{"date":"2025-02-04T16:00:00.000Z","stockId":7032310137020,"netValue":2.893142484590678},{"date":"2025-01-26T16:00:00.000Z","stockId":7032310137020,"netValue":2.9293088743353306},{"date":"2025-01-23T16:00:00.000Z","stockId":7032310137020,"netValue":2.9300201762023326},{"date":"2025-01-22T16:00:00.000Z","stockId":7032310137020,"netValue":2.9062439435714675},{"date":"2025-01-21T16:00:00.000Z","stockId":7032310137020,"netValue":2.9138247640796013},{"date":"2025-01-20T16:00:00.000Z","stockId":7032310137020,"netValue":2.9266752177792883},{"date":"2025-01-19T16:00:00.000Z","stockId":7032310137020,"netValue":2.930857282188015},{"date":"2025-01-16T16:00:00.000Z","stockId":7032310137020,"netValue":2.922427879505736},{"date":"2025-01-15T16:00:00.000Z","stockId":7032310137020,"netValue":2.894566618688634},{"date":"2025-01-14T16:00:00.000Z","stockId":7032310137020,"netValue":2.870460945049702},{"date":"2025-01-13T16:00:00.000Z","stockId":7032310137020,"netValue":2.8794722418425147},{"date":"2025-01-12T16:00:00.000Z","stockId":7032310137020,"netValue":2.807386276233779},{"date":"2025-01-09T16:00:00.000Z","stockId":7032310137020,"netValue":2.817705412935198},{"date":"2025-01-08T16:00:00.000Z","stockId":7032310137020,"netValue":2.840895984056878},{"date":"2025-01-07T16:00:00.000Z","stockId":7032310137020,"netValue":2.8656661617312285},{"date":"2025-01-06T16:00:00.000Z","stockId":7032310137020,"netValue":2.866505893115617},{"date":"2025-01-05T16:00:00.000Z","stockId":7032310137020,"netValue":2.8437628480826183},{"date":"2025-01-02T16:00:00.000Z","stockId":7032310137020,"netValue":2.8358779985504277},{"date":"2025-01-01T16:00:00.000Z","stockId":7032310137020,"netValue":2.855874479976092},{"date":"2024-12-30T16:00:00.000Z","stockId":7032310137020,"netValue":2.918366358795188},{"date":"2024-12-29T16:00:00.000Z","stockId":7032310137020,"netValue":2.9435894148428954},{"date":"2024-12-26T16:00:00.000Z","stockId":7032310137020,"netValue":2.938402211811071},{"date":"2024-12-25T16:00:00.000Z","stockId":7032310137020,"netValue":2.947927853567846},{"date":"2024-12-24T16:00:00.000Z","stockId":7032310137020,"netValue":2.934544753506401},{"date":"2024-12-23T16:00:00.000Z","stockId":7032310137020,"netValue":2.945394861812762},{"date":"2024-12-22T16:00:00.000Z","stockId":7032310137020,"netValue":2.8935539058218294},{"date":"2024-12-19T16:00:00.000Z","stockId":7032310137020,"netValue":2.8825528035298373},{"date":"2024-12-18T16:00:00.000Z","stockId":7032310137020,"netValue":2.9121235578572695},{"date":"2024-12-17T16:00:00.000Z","stockId":7032310137020,"netValue":2.8908896415657335},{"date":"2024-12-16T16:00:00.000Z","stockId":7032310137020,"netValue":2.881676576934836},{"date":"2024-12-15T16:00:00.000Z","stockId":7032310137020,"netValue":2.880351422258344},{"date":"2024-12-12T16:00:00.000Z","stockId":7032310137020,"netValue":2.911358184960041},{"date":"2024-12-11T16:00:00.000Z","stockId":7032310137020,"netValue":2.9498300899386845},{"date":"2024-12-10T16:00:00.000Z","stockId":7032310137020,"netValue":2.9367521365540603},{"date":"2024-12-09T16:00:00.000Z","stockId":7032310137020,"netValue":2.9206778038457717},{"date":"2024-12-08T16:00:00.000Z","stockId":7032310137020,"netValue":2.906086551529713},{"date":"2024-12-05T16:00:00.000Z","stockId":7032310137020,"netValue":2.9078523838514188},{"date":"2024-12-04T16:00:00.000Z","stockId":7032310137020,"netValue":2.8825149702591353},{"date":"2024-12-03T16:00:00.000Z","stockId":7032310137020,"netValue":2.8844819390180763},{"date":"2024-12-02T16:00:00.000Z","stockId":7032310137020,"netValue":2.903983779620993},{"date":"2024-12-01T16:00:00.000Z","stockId":7032310137020,"netValue":2.918069205422215},{"date":"2024-11-28T16:00:00.000Z","stockId":7032310137020,"netValue":2.8708473552914393},{"date":"2024-11-27T16:00:00.000Z","stockId":7032310137020,"netValue":2.8458446906190273},{"date":"2024-11-26T16:00:00.000Z","stockId":7032310137020,"netValue":2.8732506397324116},{"date":"2024-11-25T16:00:00.000Z","stockId":7032310137020,"netValue":2.834667488994028},{"date":"2024-11-24T16:00:00.000Z","stockId":7032310137020,"netValue":2.849652779164675},{"date":"2024-11-21T16:00:00.000Z","stockId":7032310137020,"netValue":2.855304743669918},{"date":"2024-11-20T16:00:00.000Z","stockId":7032310137020,"netValue":2.9404129314215974},{"date":"2024-11-19T16:00:00.000Z","stockId":7032310137020,"netValue":2.9451591456822177},{"date":"2024-11-18T16:00:00.000Z","stockId":7032310137020,"netValue":2.939812549784255},{"date":"2024-11-17T16:00:00.000Z","stockId":7032310137020,"netValue":2.917422815441287},{"date":"2024-11-14T16:00:00.000Z","stockId":7032310137020,"netValue":2.9354754595929555},{"date":"2024-11-13T16:00:00.000Z","stockId":7032310137020,"netValue":2.9770257697673292},{"date":"2024-11-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.0359114779658287},{"date":"2024-11-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.0228376153052365},{"date":"2024-11-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.051781326214941},{"date":"2024-11-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.0606433430304136},{"date":"2024-11-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.0821747155024775},{"date":"2024-11-05T16:00:00.000Z","stockId":7032310137020,"netValue":3.0600663269537502},{"date":"2024-11-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.09527219171123},{"date":"2024-11-03T16:00:00.000Z","stockId":7032310137020,"netValue":3.045167467889825},{"date":"2024-10-31T16:00:00.000Z","stockId":7032310137020,"netValue":2.984979259281734},{"date":"2024-10-30T16:00:00.000Z","stockId":7032310137020,"netValue":2.9663210529781017},{"date":"2024-10-29T16:00:00.000Z","stockId":7032310137020,"netValue":2.9835357107508593},{"date":"2024-10-28T16:00:00.000Z","stockId":7032310137020,"netValue":2.9919849418541187},{"date":"2024-10-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.019516177678257},{"date":"2024-10-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.0130014851225093},{"date":"2024-10-23T16:00:00.000Z","stockId":7032310137020,"netValue":2.9953869213632043},{"date":"2024-10-22T16:00:00.000Z","stockId":7032310137020,"netValue":3.0322017829887},{"date":"2024-10-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.033083845661696},{"date":"2024-10-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.009628465746261},{"date":"2024-10-17T16:00:00.000Z","stockId":7032310137020,"netValue":2.998825574752703},{"date":"2024-10-16T16:00:00.000Z","stockId":7032310137020,"netValue":2.937615373352133},{"date":"2024-10-15T16:00:00.000Z","stockId":7032310137020,"netValue":2.958042945475845},{"date":"2024-10-14T16:00:00.000Z","stockId":7032310137020,"netValue":2.953153592093314},{"date":"2024-10-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.0497356749110827},{"date":"2024-10-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.008930138388671},{"date":"2024-10-09T16:00:00.000Z","stockId":7032310137020,"netValue":3.0818836253610904},{"date":"2024-10-08T16:00:00.000Z","stockId":7032310137020,"netValue":3.0758282141206044},{"date":"2024-10-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.2921579278869797},{"date":"2024-09-29T16:00:00.000Z","stockId":7032310137020,"netValue":3.227187350410071},{"date":"2024-09-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.0181100410601966},{"date":"2024-09-25T16:00:00.000Z","stockId":7032310137020,"netValue":2.917967475110677},{"date":"2024-09-24T16:00:00.000Z","stockId":7032310137020,"netValue":2.8498286934136012},{"date":"2024-09-23T16:00:00.000Z","stockId":7032310137020,"netValue":2.849856163858681},{"date":"2024-09-22T16:00:00.000Z","stockId":7032310137020,"netValue":2.779430123291563},{"date":"2024-09-19T16:00:00.000Z","stockId":7032310137020,"netValue":2.794357940545757},{"date":"2024-09-18T16:00:00.000Z","stockId":7032310137020,"netValue":2.8204326732095906},{"date":"2024-09-17T16:00:00.000Z","stockId":7032310137020,"netValue":2.806073059214062},{"date":"2024-09-12T16:00:00.000Z","stockId":7032310137020,"netValue":2.7793360507050866},{"date":"2024-09-11T16:00:00.000Z","stockId":7032310137020,"netValue":2.8152891368558635},{"date":"2024-09-10T16:00:00.000Z","stockId":7032310137020,"netValue":2.8294364149784954},{"date":"2024-09-09T16:00:00.000Z","stockId":7032310137020,"netValue":2.7841770800188415},{"date":"2024-09-08T16:00:00.000Z","stockId":7032310137020,"netValue":2.788665465179034},{"date":"2024-09-05T16:00:00.000Z","stockId":7032310137020,"netValue":2.820020569645245},{"date":"2024-09-04T16:00:00.000Z","stockId":7032310137020,"netValue":2.8520809642482448},{"date":"2024-09-03T16:00:00.000Z","stockId":7032310137020,"netValue":2.8563004820921667},{"date":"2024-09-02T16:00:00.000Z","stockId":7032310137020,"netValue":2.8554195278454815},{"date":"2024-09-01T16:00:00.000Z","stockId":7032310137020,"netValue":2.824419967749531},{"date":"2024-08-29T16:00:00.000Z","stockId":7032310137020,"netValue":2.864185134997619},{"date":"2024-08-28T16:00:00.000Z","stockId":7032310137020,"netValue":2.8292172368101456},{"date":"2024-08-27T16:00:00.000Z","stockId":7032310137020,"netValue":2.7851684445502327},{"date":"2024-08-26T16:00:00.000Z","stockId":7032310137020,"netValue":2.7878072631419797},{"date":"2024-08-25T16:00:00.000Z","stockId":7032310137020,"netValue":2.801506429048988},{"date":"2024-08-22T16:00:00.000Z","stockId":7032310137020,"netValue":2.8055444082799803},{"date":"2024-08-21T16:00:00.000Z","stockId":7032310137020,"netValue":2.8099756805567604},{"date":"2024-08-20T16:00:00.000Z","stockId":7032310137020,"netValue":2.8135920539520645},{"date":"2024-08-19T16:00:00.000Z","stockId":7032310137020,"netValue":2.8329238005657293},{"date":"2024-08-18T16:00:00.000Z","stockId":7032310137020,"netValue":2.8672432676590724},{"date":"2024-08-15T16:00:00.000Z","stockId":7032310137020,"netValue":2.857932778579734},{"date":"2024-08-14T16:00:00.000Z","stockId":7032310137020,"netValue":2.8690301095860202},{"date":"2024-08-13T16:00:00.000Z","stockId":7032310137020,"netValue":2.857976343700751},{"date":"2024-08-12T16:00:00.000Z","stockId":7032310137020,"netValue":2.8912679747778984},{"date":"2024-08-11T16:00:00.000Z","stockId":7032310137020,"netValue":2.8909828344472306},{"date":"2024-08-08T16:00:00.000Z","stockId":7032310137020,"netValue":2.8945463944864755},{"date":"2024-08-07T16:00:00.000Z","stockId":7032310137020,"netValue":2.9032458952655738},{"date":"2024-08-06T16:00:00.000Z","stockId":7032310137020,"netValue":2.9000344710067507},{"date":"2024-08-05T16:00:00.000Z","stockId":7032310137020,"netValue":2.8877183203782018},{"date":"2024-08-04T16:00:00.000Z","stockId":7032310137020,"netValue":2.876522552520781},{"date":"2024-08-01T16:00:00.000Z","stockId":7032310137020,"netValue":2.9118656325637065},{"date":"2024-07-31T16:00:00.000Z","stockId":7032310137020,"netValue":2.9355629110279047},{"date":"2024-07-30T16:00:00.000Z","stockId":7032310137020,"netValue":2.9556110019335446},{"date":"2024-07-29T16:00:00.000Z","stockId":7032310137020,"netValue":2.863554955344647},{"date":"2024-07-28T16:00:00.000Z","stockId":7032310137020,"netValue":2.878938112983647},{"date":"2024-07-25T16:00:00.000Z","stockId":7032310137020,"netValue":2.906183337244633},{"date":"2024-07-24T16:00:00.000Z","stockId":7032310137020,"netValue":2.8731309324199743},{"date":"2024-07-23T16:00:00.000Z","stockId":7032310137020,"netValue":2.8865491067868163},{"date":"2024-07-22T16:00:00.000Z","stockId":7032310137020,"netValue":2.922919181290192},{"date":"2024-07-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.0137630785057348},{"date":"2024-07-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.0162541678686354},{"date":"2024-07-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.018600654436188},{"date":"2024-07-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.0037919148206056},{"date":"2024-07-15T16:00:00.000Z","stockId":7032310137020,"netValue":3.0245613962924525},{"date":"2024-07-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.052508405353846},{"date":"2024-07-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.0834058851566457},{"date":"2024-07-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.09483724663899},{"date":"2024-07-09T16:00:00.000Z","stockId":7032310137020,"netValue":3.049155327200561},{"date":"2024-07-08T16:00:00.000Z","stockId":7032310137020,"netValue":3.0749592852410963},{"date":"2024-07-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.0582550437634244},{"date":"2024-07-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.0952328855155815},{"date":"2024-07-03T16:00:00.000Z","stockId":7032310137020,"netValue":3.0531605645635387},{"date":"2024-07-02T16:00:00.000Z","stockId":7032310137020,"netValue":3.0774408181453965},{"date":"2024-07-01T16:00:00.000Z","stockId":7032310137020,"netValue":3.122684107226415},{"date":"2024-06-30T16:00:00.000Z","stockId":7032310137020,"netValue":3.1574215122157767},{"date":"2024-06-29T16:00:00.000Z","stockId":7032310137020,"netValue":3.147437234452545},{"date":"2024-06-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.147645347410623},{"date":"2024-06-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.1204698252601655},{"date":"2024-06-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.178639482652899},{"date":"2024-06-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.154761070255486},{"date":"2024-06-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.1699010643180934},{"date":"2024-06-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.2086578551006113},{"date":"2024-06-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.2215653031134077},{"date":"2024-06-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.2481083097313688},{"date":"2024-06-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.2776049181977167},{"date":"2024-06-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.2537849353958372},{"date":"2024-06-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.2687904820833724},{"date":"2024-06-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.258757096973117},{"date":"2024-06-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.266973062341202},{"date":"2024-06-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.276975846269328},{"date":"2024-06-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.273946810979582},{"date":"2024-06-05T16:00:00.000Z","stockId":7032310137020,"netValue":3.2874641421123454},{"date":"2024-06-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.2806711064285317},{"date":"2024-06-03T16:00:00.000Z","stockId":7032310137020,"netValue":3.323554898325177},{"date":"2024-06-02T16:00:00.000Z","stockId":7032310137020,"netValue":3.2923903311653993},{"date":"2024-05-30T16:00:00.000Z","stockId":7032310137020,"netValue":3.273401731631815},{"date":"2024-05-29T16:00:00.000Z","stockId":7032310137020,"netValue":3.285430718569354},{"date":"2024-05-28T16:00:00.000Z","stockId":7032310137020,"netValue":3.316095843252384},{"date":"2024-05-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.3185566999544505},{"date":"2024-05-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.332766256738065},{"date":"2024-05-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.3062779067413413},{"date":"2024-05-22T16:00:00.000Z","stockId":7032310137020,"netValue":3.312327646306339},{"date":"2024-05-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.324418876828484},{"date":"2024-05-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.3587893033617138},{"date":"2024-05-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.3902747136007982},{"date":"2024-05-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.364290671548546},{"date":"2024-05-15T16:00:00.000Z","stockId":7032310137020,"netValue":3.3886907161383166},{"date":"2024-05-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.402438553905549},{"date":"2024-05-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.4205232434323416},{"date":"2024-05-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.420928797049844},{"date":"2024-05-09T16:00:00.000Z","stockId":7032310137020,"netValue":3.414371050972192},{"date":"2024-05-08T16:00:00.000Z","stockId":7032310137020,"netValue":3.3990853517533073},{"date":"2024-05-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.336709860930114},{"date":"2024-05-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.3773659272708008},{"date":"2024-05-05T16:00:00.000Z","stockId":7032310137020,"netValue":3.373706442455814},{"date":"2024-04-29T16:00:00.000Z","stockId":7032310137020,"netValue":3.320637231630249},{"date":"2024-04-28T16:00:00.000Z","stockId":7032310137020,"netValue":3.3085232750211517},{"date":"2024-04-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.2869332678083567},{"date":"2024-04-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.249690056277819},{"date":"2024-04-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.268547630509113},{"date":"2024-04-22T16:00:00.000Z","stockId":7032310137020,"netValue":3.2282135229958735},{"date":"2024-04-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.2393869441229013},{"date":"2024-04-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.255994221963287},{"date":"2024-04-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.2536528108850638},{"date":"2024-04-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.2455054261051886},{"date":"2024-04-15T16:00:00.000Z","stockId":7032310137020,"netValue":3.178873190689683},{"date":"2024-04-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.236687515037947},{"date":"2024-04-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.1931078086833216},{"date":"2024-04-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.1870274773225353},{"date":"2024-04-09T16:00:00.000Z","stockId":7032310137020,"netValue":3.168854190383893},{"date":"2024-04-08T16:00:00.000Z","stockId":7032310137020,"netValue":3.176966083598397},{"date":"2024-04-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.1830073664779257},{"date":"2024-04-02T16:00:00.000Z","stockId":7032310137020,"netValue":3.1945964363448223},{"date":"2024-04-01T16:00:00.000Z","stockId":7032310137020,"netValue":3.1892648084732595},{"date":"2024-03-31T16:00:00.000Z","stockId":7032310137020,"netValue":3.2063047041737587},{"date":"2024-03-28T16:00:00.000Z","stockId":7032310137020,"netValue":3.148707219229852},{"date":"2024-03-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.106674455738709},{"date":"2024-03-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.083563515637065},{"date":"2024-03-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.1158265431742818},{"date":"2024-03-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.1268345200034764},{"date":"2024-03-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.1443457773908996},{"date":"2024-03-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.161442367588588},{"date":"2024-03-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.1670644896455626},{"date":"2024-03-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.1562813245000467},{"date":"2024-03-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.1963166929136766},{"date":"2024-03-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.1774282719184788},{"date":"2024-03-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.1557897012308556},{"date":"2024-03-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.1574101596038524},{"date":"2024-03-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.176960177069522},{"date":"2024-03-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.1870687494276155},{"date":"2024-03-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.159277895367791},{"date":"2024-03-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.1390887557994813},{"date":"2024-03-05T16:00:00.000Z","stockId":7032310137020,"netValue":3.1475412930859257},{"date":"2024-03-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.1471440820104535},{"date":"2024-03-03T16:00:00.000Z","stockId":7032310137020,"netValue":3.1486384221978065},{"date":"2024-02-29T16:00:00.000Z","stockId":7032310137020,"netValue":3.137280683987011},{"date":"2024-02-28T16:00:00.000Z","stockId":7032310137020,"netValue":3.1481800028717717},{"date":"2024-02-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.085838563964587},{"date":"2024-02-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.1385147883204834},{"date":"2024-02-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.0965665587995383},{"date":"2024-02-22T16:00:00.000Z","stockId":7032310137020,"netValue":3.099732414281384},{"date":"2024-02-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.0958884180924273},{"date":"2024-02-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.0857955491727513},{"date":"2024-02-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.0797289685400413},{"date":"2024-02-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.067060833927434},{"date":"2024-02-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.0649120768721665},{"date":"2024-02-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.0118603767431837},{"date":"2024-02-05T16:00:00.000Z","stockId":7032310137020,"netValue":2.935397847305904},{"date":"2024-02-04T16:00:00.000Z","stockId":7032310137020,"netValue":2.8316377093853498},{"date":"2024-02-01T16:00:00.000Z","stockId":7032310137020,"netValue":2.825304683160655},{"date":"2024-01-31T16:00:00.000Z","stockId":7032310137020,"netValue":2.84782822658245},{"date":"2024-01-30T16:00:00.000Z","stockId":7032310137020,"netValue":2.8501605499403144},{"date":"2024-01-29T16:00:00.000Z","stockId":7032310137020,"netValue":2.8886376649507772},{"date":"2024-01-28T16:00:00.000Z","stockId":7032310137020,"netValue":2.930710718756269},{"date":"2024-01-25T16:00:00.000Z","stockId":7032310137020,"netValue":2.970911444300664},{"date":"2024-01-24T16:00:00.000Z","stockId":7032310137020,"netValue":2.991442937195072},{"date":"2024-01-23T16:00:00.000Z","stockId":7032310137020,"netValue":2.942306452348234},{"date":"2024-01-22T16:00:00.000Z","stockId":7032310137020,"netValue":2.9101721037688435},{"date":"2024-01-21T16:00:00.000Z","stockId":7032310137020,"netValue":2.8758043742328843},{"date":"2024-01-18T16:00:00.000Z","stockId":7032310137020,"netValue":2.959537070555379},{"date":"2024-01-17T16:00:00.000Z","stockId":7032310137020,"netValue":2.9799317541778945},{"date":"2024-01-16T16:00:00.000Z","stockId":7032310137020,"netValue":2.9577451232328196},{"date":"2024-01-15T16:00:00.000Z","stockId":7032310137020,"netValue":3.0290670475224775},{"date":"2024-01-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.0243736205094094},{"date":"2024-01-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.0350222756457677},{"date":"2024-01-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.0451680105437737},{"date":"2024-01-09T16:00:00.000Z","stockId":7032310137020,"netValue":3.0322945157380548},{"date":"2024-01-08T16:00:00.000Z","stockId":7032310137020,"netValue":3.051686233598935},{"date":"2024-01-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.0293538706249663},{"date":"2024-01-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.0720033156648663},{"date":"2024-01-03T16:00:00.000Z","stockId":7032310137020,"netValue":3.1070098295457886},{"date":"2024-01-02T16:00:00.000Z","stockId":7032310137020,"netValue":3.126365183526943},{"date":"2024-01-01T16:00:00.000Z","stockId":7032310137020,"netValue":3.14539069139399},{"date":"2023-12-30T16:00:00.000Z","stockId":7032310137020,"netValue":3.1540598662724113},{"date":"2023-12-28T16:00:00.000Z","stockId":7032310137020,"netValue":3.1541844269402395},{"date":"2023-12-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.135952253736687},{"date":"2023-12-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.12350489936756},{"date":"2023-12-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.1098589516567605},{"date":"2023-12-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.1348774762741805},{"date":"2023-12-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.1077466444270563},{"date":"2023-12-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.1036370083399962},{"date":"2023-12-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.0947434105194906},{"date":"2023-12-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.111014650059605},{"date":"2023-12-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.1175382650361243},{"date":"2023-12-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.1276455003606167},{"date":"2023-12-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.154330949529937},{"date":"2023-12-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.1635517922428216},{"date":"2023-12-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.1814777712767546},{"date":"2023-12-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.180747621412805},{"date":"2023-12-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.153979658155585},{"date":"2023-12-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.1408212494668772},{"date":"2023-12-05T16:00:00.000Z","stockId":7032310137020,"netValue":3.14389964857064},{"date":"2023-12-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.138550828596774},{"date":"2023-12-03T16:00:00.000Z","stockId":7032310137020,"netValue":3.180967565656605},{"date":"2023-11-30T16:00:00.000Z","stockId":7032310137020,"netValue":3.1775604405044224},{"date":"2023-11-29T16:00:00.000Z","stockId":7032310137020,"netValue":3.192043966991921},{"date":"2023-11-28T16:00:00.000Z","stockId":7032310137020,"netValue":3.1885317626859218},{"date":"2023-11-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.196916545980956},{"date":"2023-11-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.1915762918548003},{"date":"2023-11-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.1870085454587325},{"date":"2023-11-22T16:00:00.000Z","stockId":7032310137020,"netValue":3.195410491083714},{"date":"2023-11-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.1765092213558623},{"date":"2023-11-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.2014440744912482},{"date":"2023-11-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.210097890172113},{"date":"2023-11-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.1968240975585562},{"date":"2023-11-15T16:00:00.000Z","stockId":7032310137020,"netValue":3.1938016878595668},{"date":"2023-11-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.2147461724495923},{"date":"2023-11-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.2004060864405925},{"date":"2023-11-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.2010581905620468},{"date":"2023-11-09T16:00:00.000Z","stockId":7032310137020,"netValue":3.2030088423558323},{"date":"2023-11-08T16:00:00.000Z","stockId":7032310137020,"netValue":3.1954464647005363},{"date":"2023-11-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.1910274054804213},{"date":"2023-11-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.182525788524228},{"date":"2023-11-05T16:00:00.000Z","stockId":7032310137020,"netValue":3.181844225798948},{"date":"2023-11-02T16:00:00.000Z","stockId":7032310137020,"netValue":3.173252848762781},{"date":"2023-11-01T16:00:00.000Z","stockId":7032310137020,"netValue":3.1504116242528206},{"date":"2023-10-31T16:00:00.000Z","stockId":7032310137020,"netValue":3.167750581131756},{"date":"2023-10-30T16:00:00.000Z","stockId":7032310137020,"netValue":3.1784029316094813},{"date":"2023-10-29T16:00:00.000Z","stockId":7032310137020,"netValue":3.172815853485613},{"date":"2023-10-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.1451113344103576},{"date":"2023-10-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.1051338076649486},{"date":"2023-10-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.095774884822852},{"date":"2023-10-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.097246943750493},{"date":"2023-10-22T16:00:00.000Z","stockId":7032310137020,"netValue":3.0897326042132787},{"date":"2023-10-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.118390734073591},{"date":"2023-10-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.148800722906639},{"date":"2023-10-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.1868455733328713},{"date":"2023-10-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.214656699867601},{"date":"2023-10-15T16:00:00.000Z","stockId":7032310137020,"netValue":3.2104242947310113},{"date":"2023-10-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.234587199025426},{"date":"2023-10-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.2452732933674477},{"date":"2023-10-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.2379070641285175},{"date":"2023-10-09T16:00:00.000Z","stockId":7032310137020,"netValue":3.245488488602354},{"date":"2023-10-08T16:00:00.000Z","stockId":7032310137020,"netValue":3.254708987893191},{"date":"2023-09-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.264441230342484},{"date":"2023-09-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.2647556693004223},{"date":"2023-09-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.249424475529696},{"date":"2023-09-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.266738352330346},{"date":"2023-09-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.2693839422642874},{"date":"2023-09-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.266464727433996},{"date":"2023-09-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.285798569883086},{"date":"2023-09-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.296298497503804},{"date":"2023-09-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.2943904699951925},{"date":"2023-09-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.285466766241533},{"date":"2023-09-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.279741299224011},{"date":"2023-09-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.272710388266701},{"date":"2023-09-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.288241614619657},{"date":"2023-09-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.291454523874534},{"date":"2023-09-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.2726200247478396},{"date":"2023-09-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.280652737299266},{"date":"2023-09-05T16:00:00.000Z","stockId":7032310137020,"netValue":3.3067355095802666},{"date":"2023-09-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.3112887762909806},{"date":"2023-09-03T16:00:00.000Z","stockId":7032310137020,"netValue":3.318727913425497},{"date":"2023-08-31T16:00:00.000Z","stockId":7032310137020,"netValue":3.3051809373199825},{"date":"2023-08-30T16:00:00.000Z","stockId":7032310137020,"netValue":3.292987052860963},{"date":"2023-08-29T16:00:00.000Z","stockId":7032310137020,"netValue":3.286789397304682},{"date":"2023-08-28T16:00:00.000Z","stockId":7032310137020,"netValue":3.28699676718453},{"date":"2023-08-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.24780284823707},{"date":"2023-08-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.2259202811343153},{"date":"2023-08-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.2442544658262227},{"date":"2023-08-22T16:00:00.000Z","stockId":7032310137020,"netValue":3.218800482963827},{"date":"2023-08-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.2637647850100673},{"date":"2023-08-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.2448421840309347},{"date":"2023-08-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.2819376771004385},{"date":"2023-08-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.3146423104616525},{"date":"2023-08-15T16:00:00.000Z","stockId":7032310137020,"netValue":3.282774825734613},{"date":"2023-08-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.3126136633842718},{"date":"2023-08-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.336691893594794},{"date":"2023-08-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.335686765545461},{"date":"2023-08-09T16:00:00.000Z","stockId":7032310137020,"netValue":3.386028735258765},{"date":"2023-08-08T16:00:00.000Z","stockId":7032310137020,"netValue":3.37675504722323},{"date":"2023-08-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.3910254218243563},{"date":"2023-08-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.3884004761970736},{"date":"2023-08-03T16:00:00.000Z","stockId":7032310137020,"netValue":3.3988825311715765},{"date":"2023-08-02T16:00:00.000Z","stockId":7032310137020,"netValue":3.398220576482589},{"date":"2023-08-01T16:00:00.000Z","stockId":7032310137020,"netValue":3.3920642387141813},{"date":"2023-07-31T16:00:00.000Z","stockId":7032310137020,"netValue":3.407473526260419},{"date":"2023-07-30T16:00:00.000Z","stockId":7032310137020,"netValue":3.4126322548640093},{"date":"2023-07-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.4254400818984103},{"date":"2023-07-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.3943523966236264},{"date":"2023-07-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.425018389577531},{"date":"2023-07-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.4412285166679406},{"date":"2023-07-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.400436719141331},{"date":"2023-07-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.3744961075595983},{"date":"2023-07-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.380217124579668},{"date":"2023-07-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.395600685548891},{"date":"2023-07-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.4250748697065414},{"date":"2023-07-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.4026579117620708},{"date":"2023-07-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.4141333993764382},{"date":"2023-07-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.423637600505628},{"date":"2023-07-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.416931484154323},{"date":"2023-07-10T16:00:00.000Z","stockId":7032310137020,"netValue":3.4269787361146298},{"date":"2023-07-09T16:00:00.000Z","stockId":7032310137020,"netValue":3.3892021972322155},{"date":"2023-07-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.3924490687720823},{"date":"2023-07-05T16:00:00.000Z","stockId":7032310137020,"netValue":3.3926354044685767},{"date":"2023-07-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.4137057114828018},{"date":"2023-07-03T16:00:00.000Z","stockId":7032310137020,"netValue":3.4432879646018},{"date":"2023-07-02T16:00:00.000Z","stockId":7032310137020,"netValue":3.4283410869472464},{"date":"2023-06-29T16:00:00.000Z","stockId":7032310137020,"netValue":3.4079559536020785},{"date":"2023-06-28T16:00:00.000Z","stockId":7032310137020,"netValue":3.3848795750759884},{"date":"2023-06-27T16:00:00.000Z","stockId":7032310137020,"netValue":3.3687668374737374},{"date":"2023-06-26T16:00:00.000Z","stockId":7032310137020,"netValue":3.3572784836516263},{"date":"2023-06-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.315314870082143},{"date":"2023-06-20T16:00:00.000Z","stockId":7032310137020,"netValue":3.3428176142389767},{"date":"2023-06-19T16:00:00.000Z","stockId":7032310137020,"netValue":3.3769779672055265},{"date":"2023-06-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.3579420648714686},{"date":"2023-06-15T16:00:00.000Z","stockId":7032310137020,"netValue":3.370501591399287},{"date":"2023-06-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.3644865040055025},{"date":"2023-06-13T16:00:00.000Z","stockId":7032310137020,"netValue":3.3241155265882014},{"date":"2023-06-12T16:00:00.000Z","stockId":7032310137020,"netValue":3.3247772320731377},{"date":"2023-06-11T16:00:00.000Z","stockId":7032310137020,"netValue":3.3295253594767575},{"date":"2023-06-08T16:00:00.000Z","stockId":7032310137020,"netValue":3.310154532852099},{"date":"2023-06-07T16:00:00.000Z","stockId":7032310137020,"netValue":3.28079326593083},{"date":"2023-06-06T16:00:00.000Z","stockId":7032310137020,"netValue":3.2867105192389414},{"date":"2023-06-05T16:00:00.000Z","stockId":7032310137020,"netValue":3.2996657342362665},{"date":"2023-06-04T16:00:00.000Z","stockId":7032310137020,"netValue":3.345558603548155},{"date":"2023-06-01T16:00:00.000Z","stockId":7032310137020,"netValue":3.3462422517509935},{"date":"2023-05-31T16:00:00.000Z","stockId":7032310137020,"netValue":3.3051432797892213},{"date":"2023-05-30T16:00:00.000Z","stockId":7032310137020,"netValue":3.318266859348754},{"date":"2023-05-29T16:00:00.000Z","stockId":7032310137020,"netValue":3.350541903250063},{"date":"2023-05-28T16:00:00.000Z","stockId":7032310137020,"netValue":3.352282132495183},{"date":"2023-05-25T16:00:00.000Z","stockId":7032310137020,"netValue":3.359355347420947},{"date":"2023-05-24T16:00:00.000Z","stockId":7032310137020,"netValue":3.337585148823683},{"date":"2023-05-23T16:00:00.000Z","stockId":7032310137020,"netValue":3.3432677095882086},{"date":"2023-05-22T16:00:00.000Z","stockId":7032310137020,"netValue":3.3516747090006294},{"date":"2023-05-21T16:00:00.000Z","stockId":7032310137020,"netValue":3.378678110208837},{"date":"2023-05-18T16:00:00.000Z","stockId":7032310137020,"netValue":3.3419261851515554},{"date":"2023-05-17T16:00:00.000Z","stockId":7032310137020,"netValue":3.306747376560839},{"date":"2023-05-16T16:00:00.000Z","stockId":7032310137020,"netValue":3.318128181926921},{"date":"2023-05-15T16:00:00.000Z","stockId":7032310137020,"netValue":3.3172641848740847},{"date":"2023-05-14T16:00:00.000Z","stockId":7032310137020,"netValue":3.3192727863613682}]}