window.pageData = {"startDate":"2024-07-13T16:48:35.493Z","endDate":"2026-07-13T16:48:35.493Z","manager":{"_id":7000710120250,"name":"郭杰","gender":"m","educationCode":"001002","resume":"郭杰：男，2008年2月起在易方达基金管理有限公司任职，曾任行业研究员、基金经理助理、研究部副总经理，现任权益投资管理部副总经理、基金经理。","tickerId":710120250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20176237","exchange":"fm","cnInfoCode":"db20176237","followedNum":7,"currency":"CNY","workingDate":"2012-10-19T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"gj","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000710120250,"type":"fmp","fm_p_r_d":"2026-07-12T16:00:00.000Z","fm_p_r_m1":0.14967360146839148,"fm_p_r_m3":0.25275486248077184,"fm_p_r_m6":0.22011926897074074,"fm_p_r_y1":0.46588736554295207,"fm_p_r_y3":0.4085897721150129,"fm_p_r_y5":0.09205163760247159,"fm_p_r_y10":1.7810096621139548,"fm_cagr_p_r_fs":0.08467011552654524,"fm_cagr_p_r_fs_m":0.07691847352703374,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.454957507082153,"fm_p_r_fys_m":0.04380213304816927,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.168944099378882,"fm_p_r_m1_m":-0.0014726859291592787,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.06202898550724638,"fm_p_r_m3_m":0.017215584679062146,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.1451516954193932,"fm_p_r_m6_m":0.010913161802718174,"fm_p_r_m6_r_c":1620,"fm_p_r_m6_rp":0.19147621988882027,"fm_p_r_y10_m":1.0485977164167277,"fm_p_r_y10_r_c":271,"fm_p_r_y10_rp":0.1962962962962963,"fm_p_r_y1_m":0.2232599454970896,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.2894211576846307,"fm_p_r_y3_m":0.24058389396556923,"fm_p_r_y3_r_c":1118,"fm_p_r_y3_rp":0.3312444046553268,"fm_p_r_y5_m":0.0775434518108784,"fm_p_r_y5_r_c":771,"fm_p_r_y5_rp":0.4857142857142857,"fm_p_r_fys":0.2953790598451902},"fmi":{"stockId":7000710120250,"type":"fmi","fm_my":13.3,"fm_d":{"3000000001076":"本基金的基金经理，易方达国企改革混合、易方达ESG责任投资股票发起式、易方达核心优势股票、易方达商业模式优选混合、易方达长期价值混合的基金经理，研究部副总经理","3000000001382":"本基金的基金经理，易方达ESG责任投资股票、易方达核心优势股票、易方达商业模式优选混合、易方达长期价值混合、易方达竞争优势企业混合、易方达中证A50增强策略ETF的基金经理，权益投资管理部副总经理","3000000007548":"本基金的基金经理，易方达国企改革混合、易方达核心优势股票、易方达商业模式优选混合、易方达长期价值混合、易方达竞争优势企业混合、易方达中证A50增强策略ETF的基金经理，权益投资管理部副总经理","3000000010196":"本基金的基金经理，易方达国企改革混合、易方达ESG责任投资股票、易方达商业模式优选混合、易方达长期价值混合、易方达竞争优势企业混合、易方达中证A50增强策略ETF的基金经理，权益投资管理部副总经理","3000000011847":"本基金的基金经理，易方达国企改革混合、易方达ESG责任投资股票、易方达核心优势股票、易方达长期价值混合、易方达竞争优势企业混合、易方达中证A50增强策略ETF的基金经理，权益投资管理部副总经理","3000000011893":"本基金的基金经理，易方达国企改革混合、易方达ESG责任投资股票、易方达核心优势股票、易方达商业模式优选混合、易方达竞争优势企业混合、易方达中证A50增强策略ETF的基金经理，权益投资管理部副总经理","3000000010198":"本基金的基金经理，易方达国企改革混合、易方达ESG责任投资股票、易方达核心优势股票、易方达商业模式优选混合、易方达长期价值混合、易方达中证A50增强策略ETF的基金经理，权益投资管理部副总经理","3000000512030":"本基金的基金经理，易方达国企改革混合、易方达ESG责任投资股票、易方达核心优势股票、易方达商业模式优选混合、易方达长期价值混合、易方达竞争优势企业混合的基金经理，权益投资管理部副总经理"},"fm_wy":17,"fm_a_as":3281313372.4007,"fm_a_mfn":11,"fm_as":11555270045.290798,"fm_b_as":0,"fm_e_as":3330878316.4007,"fm_h_as":8224391728.8901005,"fm_i_as":49564943.99999999,"fm_mfn":6,"fm_msl":"company","fm_nb_as":11555270045.290798,"fm_q_as":0,"fm_r_f_cagr":0.081,"fm_r_fd":3000000001382,"fm_r_ftp":0.998}},"topTenManagedFundList":[{"_id":3000000010198,"__csrcFundId":8511,"stockCode":"010198","shortName":"易方达竞争优势企业混合(010198)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10198,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:11:47.455Z","status":"normal","name":"易方达竞争优势企业混合型证券投资基金","exchange":"jj","followedNum":130,"inceptionDate":"2021-01-19T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达竞争优势企业混合","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":12816662921.82,"setUpShares":12816662921.82,"memoNum":1,"pinyin":"yfdjzysqyhhxzqtzjj","hotMetrics":{"stockId":3000000010198,"type":"f_as","f_tas":6123038738.2466,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010196,"__csrcFundId":8663,"stockCode":"010196","shortName":"易方达核心优势股票(010196)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10196,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:11:44.660Z","status":"normal","name":"易方达核心优势股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-27T16:00:00.000Z","followedNum":16,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达核心优势股票","setUpDate":"2021-01-27T16:00:00.000Z","setUpAssetScale":7938157983.87,"setUpShares":7938157983.87,"pinyin":"yfdhxysgpxzqtzjj","hotMetrics":{"stockId":3000000010196,"type":"f_as","f_tas":2521831339.7225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010849,"name":"易方达竞争优势企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","stockCode":"010849","tickerId":10849,"shortName":"易方达竞争优势企业混合C","__csrcFundId":8511,"lastUpdated":"2025-01-04T00:32:07.363Z","exchange":"jj","followedNum":47,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":2032698758.76,"setUpShares":2032698758.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdjzysqyhhxzqtzjj","hotMetrics":{"stockId":3000000010849,"type":"f_as","f_tas":1175171035.2648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011847,"__csrcFundId":9464,"stockCode":"011847","shortName":"易方达商业模式优选混合(011847)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11847,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:01:12.734Z","status":"normal","exchange":"jj","name":"易方达商业模式优选混合型证券投资基金","fundCollectionId":4000050110000,"currency":"CNY","followedNum":4,"inceptionDate":"2021-08-02T16:00:00.000Z","masterFundShortName":"易方达商业模式优选混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":1865550207.58,"setUpShares":1865550207.58,"pinyin":"yfdsymsyxhhxzqtzjj","hotMetrics":{"stockId":3000000011847,"type":"f_as","f_tas":684109269.5709,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010197,"name":"易方达核心优势股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-27T16:00:00.000Z","stockCode":"010197","tickerId":10197,"shortName":"易方达核心优势股票C","__csrcFundId":8663,"lastUpdated":"2025-01-04T00:32:06.038Z","exchange":"jj","followedNum":12,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2021-01-27T16:00:00.000Z","setUpAssetScale":1979106959.18,"setUpShares":1979106959.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdhxysgpxzqtzjj","hotMetrics":{"stockId":3000000010197,"type":"f_as","f_tas":529154078.95800006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007548,"stockCode":"007548","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-31T16:00:00.000Z","setUpScale":1480210000,"market":"a","tickerId":7548,"custody":"中国建设银行股份有限公司","name":"易方达ESG责任投资股票型发起式证券投资基金","shortName":"易方达ESG责任投资股票(007548)","fundSecondLevel":"company","__csrcFundId":6492,"fundStatus":"normal","lastUpdated":"2026-04-30T20:47:17.467Z","masterFundFlag":1,"inceptionDate":"2019-09-01T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达ESG责任投资股票","pinyin":"yfdesgzrtzgpxfqszqtzjj","hotMetrics":{"stockId":3000000007548,"type":"f_as","f_tas":230327953.72019997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001382,"stockCode":"001382","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-23T16:00:00.000Z","setUpScale":355163000,"market":"a","tickerId":1382,"custody":"中国工商银行股份有限公司","name":"易方达国企改革混合型证券投资基金","shortName":"易方达国企改革混合(001382)","fundSecondLevel":"hybrid","__csrcFundId":4684,"fundStatus":"normal","lastUpdated":"2026-04-30T17:58:50.705Z","masterFundFlag":1,"inceptionDate":"2017-08-22T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达国企改革混合","pinyin":"yfdgqgghhxzqtzjj","hotMetrics":{"stockId":3000000001382,"type":"f_as","f_tas":215773779.94599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000512030,"__csrcFundId":15288,"stockCode":"512030","masterFundShortName":"易方达中证A50增强策略ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":512030,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"易方达中证A50增强策略ETF(512030)","lastUpdated":"2026-07-10T17:13:13.579Z","name":"易方达中证A50增强策略交易型开放式指数证券投资基金","pinyin":"yfdzza50zqcljyxkfszszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":222258519.67,"setUpDate":"2025-07-27T16:00:00.000Z","setUpShares":222240000,"inceptionDate":"2025-07-31T16:00:00.000Z","__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930050,"hotMetrics":{"stockId":3000000512030,"type":"f_as","f_tas":49564943.99999999,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":49564943.99999999,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000011848,"name":"易方达商业模式优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011848","tickerId":11848,"shortName":"易方达商业模式优选混合C","currency":"CNY","__csrcFundId":9464,"lastUpdated":"2025-01-04T00:32:09.488Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":2,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":58776323.36,"setUpShares":58776323.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdsymsyxhhxzqtzjj","hotMetrics":{"stockId":3000000011848,"type":"f_as","f_tas":26298905.8618,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.014134092450442282,"oneMonth":-0.017151875947183703,"threeMonths":-0.0012549773678657283,"sixMonths":-0.00981667801928754,"oneYear":0.1686823457377038,"threeYears":0.2042214870098229,"fiveYears":-0.07627265358798208,"tenYears":0.4329321336170808},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48938,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":7000710120250,"netValue":3.051129116942511},{"date":"2026-07-09T16:00:00.000Z","stockId":7000710120250,"netValue":3.105004881554285},{"date":"2026-07-08T16:00:00.000Z","stockId":7000710120250,"netValue":3.2117613852807416},{"stockId":7000710120250,"date":"2026-07-07T16:00:00.000Z","netValue":3.070841840091736},{"date":"2026-07-06T16:00:00.000Z","stockId":7000710120250,"netValue":3.0390007727834885},{"date":"2026-07-05T16:00:00.000Z","stockId":7000710120250,"netValue":3.0450585880817966},{"stockId":7000710120250,"date":"2026-07-02T16:00:00.000Z","netValue":3.0459018327789664},{"date":"2026-07-01T16:00:00.000Z","stockId":7000710120250,"netValue":3.053640581838411},{"stockId":7000710120250,"date":"2026-06-30T16:00:00.000Z","netValue":3.2023215988962352},{"date":"2026-06-29T16:00:00.000Z","stockId":7000710120250,"netValue":3.2053932551921798},{"date":"2026-06-28T16:00:00.000Z","stockId":7000710120250,"netValue":3.155815577976856},{"stockId":7000710120250,"date":"2026-06-25T16:00:00.000Z","netValue":3.0062121021545654},{"date":"2026-06-24T16:00:00.000Z","stockId":7000710120250,"netValue":3.025951210495399},{"stockId":7000710120250,"date":"2026-06-23T16:00:00.000Z","netValue":2.9676974297797},{"date":"2026-06-22T16:00:00.000Z","stockId":7000710120250,"netValue":2.870684698353892},{"date":"2026-06-21T16:00:00.000Z","stockId":7000710120250,"netValue":2.8790079647319904},{"date":"2026-06-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.8205267607330877},{"stockId":7000710120250,"date":"2026-06-16T16:00:00.000Z","netValue":2.8111041611169036},{"date":"2026-06-15T16:00:00.000Z","stockId":7000710120250,"netValue":2.7083938959292375},{"stockId":7000710120250,"date":"2026-06-14T16:00:00.000Z","netValue":2.711695832552275},{"stockId":7000710120250,"date":"2026-06-11T16:00:00.000Z","netValue":2.653908999080725},{"stockId":7000710120250,"date":"2026-06-10T16:00:00.000Z","netValue":2.648145484827952},{"date":"2026-06-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.6267792994686885},{"stockId":7000710120250,"date":"2026-06-08T16:00:00.000Z","netValue":2.6282194910445598},{"date":"2026-06-07T16:00:00.000Z","stockId":7000710120250,"netValue":2.562075695413925},{"date":"2026-06-04T16:00:00.000Z","stockId":7000710120250,"netValue":2.617144065220714},{"stockId":7000710120250,"date":"2026-06-03T16:00:00.000Z","netValue":2.683667005836557},{"stockId":7000710120250,"date":"2026-06-02T16:00:00.000Z","netValue":2.6499159120878715},{"stockId":7000710120250,"date":"2026-06-01T16:00:00.000Z","netValue":2.643142619143237},{"stockId":7000710120250,"date":"2026-05-31T16:00:00.000Z","netValue":2.616380908909493},{"stockId":7000710120250,"date":"2026-05-28T16:00:00.000Z","netValue":2.684200346805084},{"stockId":7000710120250,"date":"2026-05-27T16:00:00.000Z","netValue":2.7584375065761706},{"date":"2026-05-26T16:00:00.000Z","stockId":7000710120250,"netValue":2.7430206857045345},{"date":"2026-05-25T16:00:00.000Z","stockId":7000710120250,"netValue":2.8016023751114574},{"date":"2026-05-24T16:00:00.000Z","stockId":7000710120250,"netValue":2.8310719129011543},{"stockId":7000710120250,"date":"2026-05-21T16:00:00.000Z","netValue":2.765437877096716},{"stockId":7000710120250,"date":"2026-05-20T16:00:00.000Z","netValue":2.739833141605572},{"date":"2026-05-19T16:00:00.000Z","stockId":7000710120250,"netValue":2.818997354876982},{"date":"2026-05-18T16:00:00.000Z","stockId":7000710120250,"netValue":2.7360806962675577},{"date":"2026-05-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.683070791183337},{"date":"2026-05-14T16:00:00.000Z","stockId":7000710120250,"netValue":2.7003926460976073},{"date":"2026-05-13T16:00:00.000Z","stockId":7000710120250,"netValue":2.6839689817323427},{"date":"2026-05-12T16:00:00.000Z","stockId":7000710120250,"netValue":2.7397040106814954},{"stockId":7000710120250,"date":"2026-05-11T16:00:00.000Z","netValue":2.694836001948646},{"date":"2026-05-10T16:00:00.000Z","stockId":7000710120250,"netValue":2.6881882931882752},{"date":"2026-05-07T16:00:00.000Z","stockId":7000710120250,"netValue":2.613722019116298},{"date":"2026-05-06T16:00:00.000Z","stockId":7000710120250,"netValue":2.6577808445088316},{"stockId":7000710120250,"date":"2026-05-05T16:00:00.000Z","netValue":2.6380657972830956},{"date":"2026-04-29T16:00:00.000Z","stockId":7000710120250,"netValue":2.6153112060527115},{"date":"2026-04-28T16:00:00.000Z","stockId":7000710120250,"netValue":2.580878719054367},{"stockId":7000710120250,"date":"2026-04-27T16:00:00.000Z","netValue":2.559918785396571},{"date":"2026-04-26T16:00:00.000Z","stockId":7000710120250,"netValue":2.554665208824088},{"date":"2026-04-23T16:00:00.000Z","stockId":7000710120250,"netValue":2.518163160479259},{"stockId":7000710120250,"date":"2026-04-22T16:00:00.000Z","netValue":2.499912181358758},{"date":"2026-04-21T16:00:00.000Z","stockId":7000710120250,"netValue":2.507667954226892},{"date":"2026-04-20T16:00:00.000Z","stockId":7000710120250,"netValue":2.4874300030747247},{"stockId":7000710120250,"date":"2026-04-19T16:00:00.000Z","netValue":2.4928549689400956},{"date":"2026-04-16T16:00:00.000Z","stockId":7000710120250,"netValue":2.487028772205742},{"stockId":7000710120250,"date":"2026-04-15T16:00:00.000Z","netValue":2.5117369847085036},{"stockId":7000710120250,"date":"2026-04-14T16:00:00.000Z","netValue":2.4660916003261626},{"stockId":7000710120250,"date":"2026-04-13T16:00:00.000Z","netValue":2.4660310310612448},{"stockId":7000710120250,"date":"2026-04-12T16:00:00.000Z","netValue":2.4355356409477453},{"date":"2026-04-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.4597290082164003},{"date":"2026-04-08T16:00:00.000Z","stockId":7000710120250,"netValue":2.4265484500192955},{"stockId":7000710120250,"date":"2026-04-07T16:00:00.000Z","netValue":2.4169788044412575},{"date":"2026-04-06T16:00:00.000Z","stockId":7000710120250,"netValue":2.3324422199621635},{"stockId":7000710120250,"date":"2026-04-02T16:00:00.000Z","netValue":2.3333185063547903},{"stockId":7000710120250,"date":"2026-04-01T16:00:00.000Z","netValue":2.3503241955835135},{"stockId":7000710120250,"date":"2026-03-31T16:00:00.000Z","netValue":2.381504786412022},{"date":"2026-03-30T16:00:00.000Z","stockId":7000710120250,"netValue":2.335929920349284},{"date":"2026-03-29T16:00:00.000Z","stockId":7000710120250,"netValue":2.376860886730528},{"date":"2026-03-26T16:00:00.000Z","stockId":7000710120250,"netValue":2.3669434209285702},{"stockId":7000710120250,"date":"2026-03-25T16:00:00.000Z","netValue":2.3328024726546084},{"date":"2026-03-24T16:00:00.000Z","stockId":7000710120250,"netValue":2.361012195148591},{"date":"2026-03-23T16:00:00.000Z","stockId":7000710120250,"netValue":2.3392718758309985},{"stockId":7000710120250,"date":"2026-03-22T16:00:00.000Z","netValue":2.300057384202821},{"stockId":7000710120250,"date":"2026-03-19T16:00:00.000Z","netValue":2.3735219195498516},{"date":"2026-03-18T16:00:00.000Z","stockId":7000710120250,"netValue":2.3820259482756008},{"date":"2026-03-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.430918913142554},{"stockId":7000710120250,"date":"2026-03-16T16:00:00.000Z","netValue":2.4161336164231946},{"date":"2026-03-15T16:00:00.000Z","stockId":7000710120250,"netValue":2.443177841860422},{"stockId":7000710120250,"date":"2026-03-12T16:00:00.000Z","netValue":2.42880815287917},{"stockId":7000710120250,"date":"2026-03-11T16:00:00.000Z","netValue":2.4419030724917583},{"stockId":7000710120250,"date":"2026-03-10T16:00:00.000Z","netValue":2.466120905882197},{"date":"2026-03-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.465272925212461},{"stockId":7000710120250,"date":"2026-03-08T16:00:00.000Z","netValue":2.4224532528279856},{"date":"2026-03-05T16:00:00.000Z","stockId":7000710120250,"netValue":2.4580067518523325},{"date":"2026-03-04T16:00:00.000Z","stockId":7000710120250,"netValue":2.433178418143283},{"stockId":7000710120250,"date":"2026-03-03T16:00:00.000Z","netValue":2.4234982280760504},{"stockId":7000710120250,"date":"2026-03-02T16:00:00.000Z","netValue":2.457762221109405},{"date":"2026-03-01T16:00:00.000Z","stockId":7000710120250,"netValue":2.520702047343526},{"stockId":7000710120250,"date":"2026-02-26T16:00:00.000Z","netValue":2.5417291143217655},{"date":"2026-02-25T16:00:00.000Z","stockId":7000710120250,"netValue":2.5308811589775213},{"stockId":7000710120250,"date":"2026-02-24T16:00:00.000Z","netValue":2.5547485778119},{"date":"2026-02-23T16:00:00.000Z","stockId":7000710120250,"netValue":2.524271388596696},{"stockId":7000710120250,"date":"2026-02-12T16:00:00.000Z","netValue":2.5260628491291643},{"date":"2026-02-11T16:00:00.000Z","stockId":7000710120250,"netValue":2.5521223937300674},{"date":"2026-02-10T16:00:00.000Z","stockId":7000710120250,"netValue":2.5468668666636276},{"date":"2026-02-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.5404807321882177},{"date":"2026-02-08T16:00:00.000Z","stockId":7000710120250,"netValue":2.522165079641874},{"date":"2026-02-05T16:00:00.000Z","stockId":7000710120250,"netValue":2.479910383375047},{"stockId":7000710120250,"date":"2026-02-04T16:00:00.000Z","netValue":2.5019859155725386},{"date":"2026-02-03T16:00:00.000Z","stockId":7000710120250,"netValue":2.5156146363279017},{"stockId":7000710120250,"date":"2026-02-02T16:00:00.000Z","netValue":2.5052786443285937},{"stockId":7000710120250,"date":"2026-02-01T16:00:00.000Z","netValue":2.4598514572015118},{"stockId":7000710120250,"date":"2026-01-29T16:00:00.000Z","netValue":2.5286636144154397},{"stockId":7000710120250,"date":"2026-01-28T16:00:00.000Z","netValue":2.5492192813268333},{"date":"2026-01-27T16:00:00.000Z","stockId":7000710120250,"netValue":2.5418227004020046},{"stockId":7000710120250,"date":"2026-01-26T16:00:00.000Z","netValue":2.5250478999910912},{"date":"2026-01-25T16:00:00.000Z","stockId":7000710120250,"netValue":2.5132634619713707},{"date":"2026-01-22T16:00:00.000Z","stockId":7000710120250,"netValue":2.525746904134836},{"date":"2026-01-21T16:00:00.000Z","stockId":7000710120250,"netValue":2.5000389322707717},{"stockId":7000710120250,"date":"2026-01-20T16:00:00.000Z","netValue":2.5042900050250725},{"date":"2026-01-19T16:00:00.000Z","stockId":7000710120250,"netValue":2.494986506253638},{"stockId":7000710120250,"date":"2026-01-18T16:00:00.000Z","netValue":2.502552380308646},{"stockId":7000710120250,"date":"2026-01-15T16:00:00.000Z","netValue":2.526007982130071},{"stockId":7000710120250,"date":"2026-01-14T16:00:00.000Z","netValue":2.522814740074845},{"date":"2026-01-13T16:00:00.000Z","stockId":7000710120250,"netValue":2.5184257237434955},{"stockId":7000710120250,"date":"2026-01-12T16:00:00.000Z","netValue":2.5006810354829985},{"date":"2026-01-11T16:00:00.000Z","stockId":7000710120250,"netValue":2.50656838665424},{"date":"2026-01-08T16:00:00.000Z","stockId":7000710120250,"netValue":2.472695322462712},{"stockId":7000710120250,"date":"2026-01-07T16:00:00.000Z","netValue":2.4513753084416},{"date":"2026-01-06T16:00:00.000Z","stockId":7000710120250,"netValue":2.465597005803821},{"date":"2026-01-05T16:00:00.000Z","stockId":7000710120250,"netValue":2.449994410971414},{"date":"2026-01-04T16:00:00.000Z","stockId":7000710120250,"netValue":2.42090184328035},{"date":"2025-12-30T16:00:00.000Z","stockId":7000710120250,"netValue":2.355394811853103},{"date":"2025-12-29T16:00:00.000Z","stockId":7000710120250,"netValue":2.3710013363790856},{"date":"2025-12-28T16:00:00.000Z","stockId":7000710120250,"netValue":2.361800819494882},{"date":"2025-12-25T16:00:00.000Z","stockId":7000710120250,"netValue":2.3837582826430497},{"date":"2025-12-24T16:00:00.000Z","stockId":7000710120250,"netValue":2.3852150770072846},{"date":"2025-12-23T16:00:00.000Z","stockId":7000710120250,"netValue":2.3675326641100742},{"date":"2025-12-22T16:00:00.000Z","stockId":7000710120250,"netValue":2.3753704396756414},{"date":"2025-12-21T16:00:00.000Z","stockId":7000710120250,"netValue":2.3791654358918706},{"date":"2025-12-18T16:00:00.000Z","stockId":7000710120250,"netValue":2.368072275782193},{"date":"2025-12-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.350090172391757},{"date":"2025-12-16T16:00:00.000Z","stockId":7000710120250,"netValue":2.360547189756877},{"date":"2025-12-15T16:00:00.000Z","stockId":7000710120250,"netValue":2.3308016863962306},{"date":"2025-12-14T16:00:00.000Z","stockId":7000710120250,"netValue":2.357844336658022},{"date":"2025-12-11T16:00:00.000Z","stockId":7000710120250,"netValue":2.3887337736027177},{"date":"2025-12-10T16:00:00.000Z","stockId":7000710120250,"netValue":2.3568943944202396},{"date":"2025-12-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.3658863023278207},{"date":"2025-12-08T16:00:00.000Z","stockId":7000710120250,"netValue":2.3585724488833435},{"date":"2025-12-07T16:00:00.000Z","stockId":7000710120250,"netValue":2.378162431641973},{"date":"2025-12-04T16:00:00.000Z","stockId":7000710120250,"netValue":2.3857325437944557},{"date":"2025-12-03T16:00:00.000Z","stockId":7000710120250,"netValue":2.3766853727622577},{"date":"2025-12-02T16:00:00.000Z","stockId":7000710120250,"netValue":2.3578045541821315},{"date":"2025-12-01T16:00:00.000Z","stockId":7000710120250,"netValue":2.3773121668577604},{"date":"2025-11-30T16:00:00.000Z","stockId":7000710120250,"netValue":2.3858346430668793},{"date":"2025-11-27T16:00:00.000Z","stockId":7000710120250,"netValue":2.3655078152874003},{"date":"2025-11-26T16:00:00.000Z","stockId":7000710120250,"netValue":2.3569989137158966},{"date":"2025-11-25T16:00:00.000Z","stockId":7000710120250,"netValue":2.368887821042724},{"date":"2025-11-24T16:00:00.000Z","stockId":7000710120250,"netValue":2.370103322717109},{"date":"2025-11-23T16:00:00.000Z","stockId":7000710120250,"netValue":2.362829457068998},{"date":"2025-11-20T16:00:00.000Z","stockId":7000710120250,"netValue":2.346121194463574},{"date":"2025-11-19T16:00:00.000Z","stockId":7000710120250,"netValue":2.3939027889818987},{"date":"2025-11-18T16:00:00.000Z","stockId":7000710120250,"netValue":2.4062496775551385},{"date":"2025-11-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.408635405943087},{"date":"2025-11-16T16:00:00.000Z","stockId":7000710120250,"netValue":2.4224471900442315},{"date":"2025-11-13T16:00:00.000Z","stockId":7000710120250,"netValue":2.437344208470594},{"date":"2025-11-12T16:00:00.000Z","stockId":7000710120250,"netValue":2.4874632785993325},{"date":"2025-11-11T16:00:00.000Z","stockId":7000710120250,"netValue":2.456764168173955},{"date":"2025-11-10T16:00:00.000Z","stockId":7000710120250,"netValue":2.4522260314766426},{"date":"2025-11-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.469632441275407},{"date":"2025-11-06T16:00:00.000Z","stockId":7000710120250,"netValue":2.4213055453767987},{"date":"2025-11-05T16:00:00.000Z","stockId":7000710120250,"netValue":2.4443912837795145},{"date":"2025-11-04T16:00:00.000Z","stockId":7000710120250,"netValue":2.408751719953812},{"date":"2025-11-03T16:00:00.000Z","stockId":7000710120250,"netValue":2.412538664795112},{"date":"2025-11-02T16:00:00.000Z","stockId":7000710120250,"netValue":2.4391953931476142},{"date":"2025-10-30T16:00:00.000Z","stockId":7000710120250,"netValue":2.439864657968276},{"date":"2025-10-29T16:00:00.000Z","stockId":7000710120250,"netValue":2.466029734001568},{"date":"2025-10-28T16:00:00.000Z","stockId":7000710120250,"netValue":2.4734162749582893},{"date":"2025-10-27T16:00:00.000Z","stockId":7000710120250,"netValue":2.4582193071850864},{"date":"2025-10-26T16:00:00.000Z","stockId":7000710120250,"netValue":2.4733977967831344},{"date":"2025-10-23T16:00:00.000Z","stockId":7000710120250,"netValue":2.4460861739446975},{"date":"2025-10-22T16:00:00.000Z","stockId":7000710120250,"netValue":2.423381313686036},{"date":"2025-10-21T16:00:00.000Z","stockId":7000710120250,"netValue":2.411566227904564},{"date":"2025-10-20T16:00:00.000Z","stockId":7000710120250,"netValue":2.4264861519587524},{"date":"2025-10-19T16:00:00.000Z","stockId":7000710120250,"netValue":2.4051690524697142},{"date":"2025-10-16T16:00:00.000Z","stockId":7000710120250,"netValue":2.380291635451264},{"date":"2025-10-15T16:00:00.000Z","stockId":7000710120250,"netValue":2.437687140794705},{"date":"2025-10-14T16:00:00.000Z","stockId":7000710120250,"netValue":2.4508864185195693},{"date":"2025-10-13T16:00:00.000Z","stockId":7000710120250,"netValue":2.4165043993896695},{"date":"2025-10-12T16:00:00.000Z","stockId":7000710120250,"netValue":2.45948739595261},{"date":"2025-10-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.491881620784181},{"date":"2025-10-08T16:00:00.000Z","stockId":7000710120250,"netValue":2.543505046910922},{"date":"2025-09-29T16:00:00.000Z","stockId":7000710120250,"netValue":2.557365017930573},{"date":"2025-09-28T16:00:00.000Z","stockId":7000710120250,"netValue":2.551956402320552},{"date":"2025-09-25T16:00:00.000Z","stockId":7000710120250,"netValue":2.5006893259840233},{"date":"2025-09-24T16:00:00.000Z","stockId":7000710120250,"netValue":2.5237358619686323},{"date":"2025-09-23T16:00:00.000Z","stockId":7000710120250,"netValue":2.5267600966091104},{"date":"2025-09-22T16:00:00.000Z","stockId":7000710120250,"netValue":2.478866905537949},{"date":"2025-09-21T16:00:00.000Z","stockId":7000710120250,"netValue":2.4778823510734624},{"date":"2025-09-18T16:00:00.000Z","stockId":7000710120250,"netValue":2.476724761602131},{"date":"2025-09-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.4653254296894276},{"date":"2025-09-16T16:00:00.000Z","stockId":7000710120250,"netValue":2.493644057858724},{"date":"2025-09-15T16:00:00.000Z","stockId":7000710120250,"netValue":2.462611979211135},{"date":"2025-09-14T16:00:00.000Z","stockId":7000710120250,"netValue":2.465502929874891},{"date":"2025-09-11T16:00:00.000Z","stockId":7000710120250,"netValue":2.4513287265382475},{"date":"2025-09-10T16:00:00.000Z","stockId":7000710120250,"netValue":2.437223530886649},{"date":"2025-09-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.430175613929869},{"date":"2025-09-08T16:00:00.000Z","stockId":7000710120250,"netValue":2.4238036096968227},{"date":"2025-09-07T16:00:00.000Z","stockId":7000710120250,"netValue":2.4140287682311596},{"date":"2025-09-04T16:00:00.000Z","stockId":7000710120250,"netValue":2.3754783822644425},{"date":"2025-09-03T16:00:00.000Z","stockId":7000710120250,"netValue":2.3328139350935024},{"date":"2025-09-02T16:00:00.000Z","stockId":7000710120250,"netValue":2.3814932133119293},{"date":"2025-09-01T16:00:00.000Z","stockId":7000710120250,"netValue":2.382067248449801},{"date":"2025-08-31T16:00:00.000Z","stockId":7000710120250,"netValue":2.4091957855082944},{"date":"2025-08-28T16:00:00.000Z","stockId":7000710120250,"netValue":2.3398023500241156},{"date":"2025-08-27T16:00:00.000Z","stockId":7000710120250,"netValue":2.3186289304065895},{"date":"2025-08-26T16:00:00.000Z","stockId":7000710120250,"netValue":2.319225492521122},{"date":"2025-08-25T16:00:00.000Z","stockId":7000710120250,"netValue":2.357635742413836},{"date":"2025-08-24T16:00:00.000Z","stockId":7000710120250,"netValue":2.368304307540014},{"date":"2025-08-21T16:00:00.000Z","stockId":7000710120250,"netValue":2.31431870360311},{"date":"2025-08-20T16:00:00.000Z","stockId":7000710120250,"netValue":2.2779338383062293},{"date":"2025-08-19T16:00:00.000Z","stockId":7000710120250,"netValue":2.2852307546353803},{"date":"2025-08-18T16:00:00.000Z","stockId":7000710120250,"netValue":2.2691018999697814},{"date":"2025-08-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.262310309985202},{"date":"2025-08-14T16:00:00.000Z","stockId":7000710120250,"netValue":2.2551261337410056},{"date":"2025-08-13T16:00:00.000Z","stockId":7000710120250,"netValue":2.243211124425928},{"date":"2025-08-12T16:00:00.000Z","stockId":7000710120250,"netValue":2.2540875721688582},{"date":"2025-08-11T16:00:00.000Z","stockId":7000710120250,"netValue":2.208952866219193},{"date":"2025-08-10T16:00:00.000Z","stockId":7000710120250,"netValue":2.2070908291512072},{"date":"2025-08-07T16:00:00.000Z","stockId":7000710120250,"netValue":2.181842789764519},{"date":"2025-08-06T16:00:00.000Z","stockId":7000710120250,"netValue":2.183061788652439},{"date":"2025-08-05T16:00:00.000Z","stockId":7000710120250,"netValue":2.183732025730741},{"date":"2025-08-04T16:00:00.000Z","stockId":7000710120250,"netValue":2.179144160087481},{"date":"2025-08-03T16:00:00.000Z","stockId":7000710120250,"netValue":2.159831837531573},{"date":"2025-07-31T16:00:00.000Z","stockId":7000710120250,"netValue":2.1488674206864693},{"date":"2025-07-30T16:00:00.000Z","stockId":7000710120250,"netValue":2.1614861770121476},{"date":"2025-07-29T16:00:00.000Z","stockId":7000710120250,"netValue":2.1977890065930024},{"date":"2025-07-28T16:00:00.000Z","stockId":7000710120250,"netValue":2.201288946218471},{"date":"2025-07-27T16:00:00.000Z","stockId":7000710120250,"netValue":2.1891430806028818},{"date":"2025-07-24T16:00:00.000Z","stockId":7000710120250,"netValue":2.185382851242681},{"date":"2025-07-23T16:00:00.000Z","stockId":7000710120250,"netValue":2.2038007489369065},{"date":"2025-07-22T16:00:00.000Z","stockId":7000710120250,"netValue":2.1891829203341793},{"date":"2025-07-21T16:00:00.000Z","stockId":7000710120250,"netValue":2.1765053713323197},{"date":"2025-07-20T16:00:00.000Z","stockId":7000710120250,"netValue":2.151719660779999},{"date":"2025-07-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.1389445097150657},{"date":"2025-07-16T16:00:00.000Z","stockId":7000710120250,"netValue":2.11416476822984},{"date":"2025-07-15T16:00:00.000Z","stockId":7000710120250,"netValue":2.1031696015967034},{"date":"2025-07-14T16:00:00.000Z","stockId":7000710120250,"netValue":2.1033219861583072},{"date":"2025-07-13T16:00:00.000Z","stockId":7000710120250,"netValue":2.087614183654629},{"date":"2025-07-10T16:00:00.000Z","stockId":7000710120250,"netValue":2.081421252861675},{"date":"2025-07-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.0791194249629505},{"date":"2025-07-08T16:00:00.000Z","stockId":7000710120250,"netValue":2.073041545144324},{"date":"2025-07-07T16:00:00.000Z","stockId":7000710120250,"netValue":2.080319035533522},{"date":"2025-07-06T16:00:00.000Z","stockId":7000710120250,"netValue":2.0629077367200748},{"date":"2025-07-03T16:00:00.000Z","stockId":7000710120250,"netValue":2.0566387496724032},{"date":"2025-07-02T16:00:00.000Z","stockId":7000710120250,"netValue":2.0535819546061913},{"date":"2025-07-01T16:00:00.000Z","stockId":7000710120250,"netValue":2.050598979152472},{"date":"2025-06-30T16:00:00.000Z","stockId":7000710120250,"netValue":2.059079978038978},{"date":"2025-06-29T16:00:00.000Z","stockId":7000710120250,"netValue":2.059801168710546},{"date":"2025-06-26T16:00:00.000Z","stockId":7000710120250,"netValue":2.0536849492146843},{"date":"2025-06-25T16:00:00.000Z","stockId":7000710120250,"netValue":2.0512575847009784},{"date":"2025-06-24T16:00:00.000Z","stockId":7000710120250,"netValue":2.063575421200859},{"date":"2025-06-23T16:00:00.000Z","stockId":7000710120250,"netValue":2.051994792598319},{"date":"2025-06-22T16:00:00.000Z","stockId":7000710120250,"netValue":2.0296841894890907},{"date":"2025-06-19T16:00:00.000Z","stockId":7000710120250,"netValue":2.0440027710293434},{"date":"2025-06-18T16:00:00.000Z","stockId":7000710120250,"netValue":2.020179039465013},{"date":"2025-06-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.039417321722779},{"date":"2025-06-16T16:00:00.000Z","stockId":7000710120250,"netValue":2.0482759988090864},{"date":"2025-06-15T16:00:00.000Z","stockId":7000710120250,"netValue":2.0584305963114877},{"date":"2025-06-12T16:00:00.000Z","stockId":7000710120250,"netValue":2.065381548485939},{"date":"2025-06-11T16:00:00.000Z","stockId":7000710120250,"netValue":2.0972319504108867},{"date":"2025-06-10T16:00:00.000Z","stockId":7000710120250,"netValue":2.115606470087422},{"date":"2025-06-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.107974980551713},{"date":"2025-06-08T16:00:00.000Z","stockId":7000710120250,"netValue":2.119313739185112},{"date":"2025-06-05T16:00:00.000Z","stockId":7000710120250,"netValue":2.1114999254022884},{"date":"2025-06-04T16:00:00.000Z","stockId":7000710120250,"netValue":2.124225061586385},{"date":"2025-06-03T16:00:00.000Z","stockId":7000710120250,"netValue":2.127508961977868},{"date":"2025-06-02T16:00:00.000Z","stockId":7000710120250,"netValue":2.118994041199065},{"date":"2025-05-29T16:00:00.000Z","stockId":7000710120250,"netValue":2.1427234225773866},{"date":"2025-05-28T16:00:00.000Z","stockId":7000710120250,"netValue":2.1630753938529206},{"date":"2025-05-27T16:00:00.000Z","stockId":7000710120250,"netValue":2.1555579042635746},{"date":"2025-05-26T16:00:00.000Z","stockId":7000710120250,"netValue":2.1600272987980795},{"date":"2025-05-25T16:00:00.000Z","stockId":7000710120250,"netValue":2.1699016285397525},{"date":"2025-05-22T16:00:00.000Z","stockId":7000710120250,"netValue":2.196323226378301},{"date":"2025-05-21T16:00:00.000Z","stockId":7000710120250,"netValue":2.209777908333976},{"date":"2025-05-20T16:00:00.000Z","stockId":7000710120250,"netValue":2.2265383559544216},{"date":"2025-05-19T16:00:00.000Z","stockId":7000710120250,"netValue":2.2326960805002147},{"date":"2025-05-18T16:00:00.000Z","stockId":7000710120250,"netValue":2.2183360525877034},{"date":"2025-05-15T16:00:00.000Z","stockId":7000710120250,"netValue":2.2463485594458366},{"date":"2025-05-14T16:00:00.000Z","stockId":7000710120250,"netValue":2.277539511614948},{"date":"2025-05-13T16:00:00.000Z","stockId":7000710120250,"netValue":2.2879934287324453},{"date":"2025-05-12T16:00:00.000Z","stockId":7000710120250,"netValue":2.246872695732895},{"date":"2025-05-11T16:00:00.000Z","stockId":7000710120250,"netValue":2.2548793709672807},{"date":"2025-05-08T16:00:00.000Z","stockId":7000710120250,"netValue":2.229954019504053},{"date":"2025-05-07T16:00:00.000Z","stockId":7000710120250,"netValue":2.2243300671002144},{"date":"2025-05-06T16:00:00.000Z","stockId":7000710120250,"netValue":2.2139772388748638},{"date":"2025-05-05T16:00:00.000Z","stockId":7000710120250,"netValue":2.2199956774718235},{"date":"2025-04-29T16:00:00.000Z","stockId":7000710120250,"netValue":2.194775764413637},{"date":"2025-04-28T16:00:00.000Z","stockId":7000710120250,"netValue":2.185685785828918},{"date":"2025-04-27T16:00:00.000Z","stockId":7000710120250,"netValue":2.2008256756933546},{"date":"2025-04-24T16:00:00.000Z","stockId":7000710120250,"netValue":2.194399333648398},{"date":"2025-04-23T16:00:00.000Z","stockId":7000710120250,"netValue":2.1968560606518297},{"date":"2025-04-22T16:00:00.000Z","stockId":7000710120250,"netValue":2.203013236737261},{"date":"2025-04-21T16:00:00.000Z","stockId":7000710120250,"netValue":2.197154608566037},{"date":"2025-04-20T16:00:00.000Z","stockId":7000710120250,"netValue":2.178233569867111},{"date":"2025-04-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.1946881945292196},{"date":"2025-04-16T16:00:00.000Z","stockId":7000710120250,"netValue":2.201830077578069},{"date":"2025-04-15T16:00:00.000Z","stockId":7000710120250,"netValue":2.1831639103803493},{"date":"2025-04-14T16:00:00.000Z","stockId":7000710120250,"netValue":2.1979212498008764},{"date":"2025-04-13T16:00:00.000Z","stockId":7000710120250,"netValue":2.1906392839897912},{"date":"2025-04-10T16:00:00.000Z","stockId":7000710120250,"netValue":2.1642143637924454},{"date":"2025-04-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.1800996579395107},{"date":"2025-04-08T16:00:00.000Z","stockId":7000710120250,"netValue":2.152865711248354},{"date":"2025-04-07T16:00:00.000Z","stockId":7000710120250,"netValue":2.1250548556273188},{"date":"2025-04-06T16:00:00.000Z","stockId":7000710120250,"netValue":2.0718335647751323},{"date":"2025-04-02T16:00:00.000Z","stockId":7000710120250,"netValue":2.2534514102598497},{"date":"2025-04-01T16:00:00.000Z","stockId":7000710120250,"netValue":2.2518380349502496},{"date":"2025-03-31T16:00:00.000Z","stockId":7000710120250,"netValue":2.262617873776287},{"date":"2025-03-30T16:00:00.000Z","stockId":7000710120250,"netValue":2.244807644486548},{"date":"2025-03-27T16:00:00.000Z","stockId":7000710120250,"netValue":2.266480896840508},{"date":"2025-03-26T16:00:00.000Z","stockId":7000710120250,"netValue":2.2812214270376456},{"date":"2025-03-25T16:00:00.000Z","stockId":7000710120250,"netValue":2.2662615674503086},{"date":"2025-03-24T16:00:00.000Z","stockId":7000710120250,"netValue":2.2608955441848115},{"date":"2025-03-23T16:00:00.000Z","stockId":7000710120250,"netValue":2.2836133031102426},{"date":"2025-03-20T16:00:00.000Z","stockId":7000710120250,"netValue":2.2760697703014903},{"date":"2025-03-19T16:00:00.000Z","stockId":7000710120250,"netValue":2.3064961656902194},{"date":"2025-03-18T16:00:00.000Z","stockId":7000710120250,"netValue":2.349173850884158},{"date":"2025-03-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.370446373712169},{"date":"2025-03-16T16:00:00.000Z","stockId":7000710120250,"netValue":2.35813917558484},{"date":"2025-03-13T16:00:00.000Z","stockId":7000710120250,"netValue":2.3515147428318466},{"date":"2025-03-12T16:00:00.000Z","stockId":7000710120250,"netValue":2.284368368950007},{"date":"2025-03-11T16:00:00.000Z","stockId":7000710120250,"netValue":2.293151205874834},{"date":"2025-03-10T16:00:00.000Z","stockId":7000710120250,"netValue":2.3039345361065817},{"date":"2025-03-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.2561901593120903},{"date":"2025-03-06T16:00:00.000Z","stockId":7000710120250,"netValue":2.267539682187331},{"date":"2025-03-05T16:00:00.000Z","stockId":7000710120250,"netValue":2.259841085075156},{"date":"2025-03-04T16:00:00.000Z","stockId":7000710120250,"netValue":2.1980128401789405},{"date":"2025-03-03T16:00:00.000Z","stockId":7000710120250,"netValue":2.1665232436271795},{"date":"2025-03-02T16:00:00.000Z","stockId":7000710120250,"netValue":2.1826401296125626},{"date":"2025-02-27T16:00:00.000Z","stockId":7000710120250,"netValue":2.178174668685365},{"date":"2025-02-26T16:00:00.000Z","stockId":7000710120250,"netValue":2.2069273580765536},{"date":"2025-02-25T16:00:00.000Z","stockId":7000710120250,"netValue":2.1780267563835882},{"date":"2025-02-24T16:00:00.000Z","stockId":7000710120250,"netValue":2.141253143168229},{"date":"2025-02-23T16:00:00.000Z","stockId":7000710120250,"netValue":2.1778847060932485},{"date":"2025-02-20T16:00:00.000Z","stockId":7000710120250,"netValue":2.177688554976452},{"date":"2025-02-19T16:00:00.000Z","stockId":7000710120250,"netValue":2.12986167556451},{"date":"2025-02-18T16:00:00.000Z","stockId":7000710120250,"netValue":2.13845855614048},{"date":"2025-02-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.1409922541010964},{"date":"2025-02-16T16:00:00.000Z","stockId":7000710120250,"netValue":2.1422456926392375},{"date":"2025-02-13T16:00:00.000Z","stockId":7000710120250,"netValue":2.1404722797960813},{"date":"2025-02-12T16:00:00.000Z","stockId":7000710120250,"netValue":2.1060931473768703},{"date":"2025-02-11T16:00:00.000Z","stockId":7000710120250,"netValue":2.0701343196073556},{"date":"2025-02-10T16:00:00.000Z","stockId":7000710120250,"netValue":2.029768744284759},{"date":"2025-02-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.039354423167717},{"date":"2025-02-06T16:00:00.000Z","stockId":7000710120250,"netValue":2.027422254410423},{"date":"2025-02-05T16:00:00.000Z","stockId":7000710120250,"netValue":2.0070795414094262},{"date":"2025-02-04T16:00:00.000Z","stockId":7000710120250,"netValue":2.002351773153219},{"date":"2025-01-26T16:00:00.000Z","stockId":7000710120250,"netValue":1.9830531842163124},{"date":"2025-01-23T16:00:00.000Z","stockId":7000710120250,"netValue":1.9696584222362576},{"date":"2025-01-22T16:00:00.000Z","stockId":7000710120250,"netValue":1.967294458481775},{"date":"2025-01-21T16:00:00.000Z","stockId":7000710120250,"netValue":1.9674437444675748},{"date":"2025-01-20T16:00:00.000Z","stockId":7000710120250,"netValue":1.9978889747967612},{"date":"2025-01-19T16:00:00.000Z","stockId":7000710120250,"netValue":2.00366886058367},{"date":"2025-01-16T16:00:00.000Z","stockId":7000710120250,"netValue":1.9872584775506894},{"date":"2025-01-15T16:00:00.000Z","stockId":7000710120250,"netValue":1.9833967472778844},{"date":"2025-01-14T16:00:00.000Z","stockId":7000710120250,"netValue":1.9827605281611353},{"date":"2025-01-13T16:00:00.000Z","stockId":7000710120250,"netValue":1.982924365087711},{"date":"2025-01-12T16:00:00.000Z","stockId":7000710120250,"netValue":1.931838722295586},{"date":"2025-01-09T16:00:00.000Z","stockId":7000710120250,"netValue":1.9239236832635438},{"date":"2025-01-08T16:00:00.000Z","stockId":7000710120250,"netValue":1.9353784564197358},{"date":"2025-01-07T16:00:00.000Z","stockId":7000710120250,"netValue":1.9343774077151576},{"date":"2025-01-06T16:00:00.000Z","stockId":7000710120250,"netValue":1.943240030481815},{"date":"2025-01-05T16:00:00.000Z","stockId":7000710120250,"netValue":1.9565795863061892},{"date":"2025-01-02T16:00:00.000Z","stockId":7000710120250,"netValue":1.9913319890434575},{"date":"2025-01-01T16:00:00.000Z","stockId":7000710120250,"netValue":2.0001607054329265},{"date":"2024-12-30T16:00:00.000Z","stockId":7000710120250,"netValue":2.037144907406496},{"date":"2024-12-29T16:00:00.000Z","stockId":7000710120250,"netValue":2.0328419628175625},{"date":"2024-12-26T16:00:00.000Z","stockId":7000710120250,"netValue":2.0414574435925568},{"date":"2024-12-25T16:00:00.000Z","stockId":7000710120250,"netValue":2.0520665971295093},{"date":"2024-12-24T16:00:00.000Z","stockId":7000710120250,"netValue":2.0542976541319002},{"date":"2024-12-23T16:00:00.000Z","stockId":7000710120250,"netValue":2.0593240374251693},{"date":"2024-12-22T16:00:00.000Z","stockId":7000710120250,"netValue":2.039845299692708},{"date":"2024-12-19T16:00:00.000Z","stockId":7000710120250,"netValue":2.0442627928124173},{"date":"2024-12-18T16:00:00.000Z","stockId":7000710120250,"netValue":2.0478484975765183},{"date":"2024-12-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.0645409875085923},{"date":"2024-12-16T16:00:00.000Z","stockId":7000710120250,"netValue":2.0622095059640557},{"date":"2024-12-15T16:00:00.000Z","stockId":7000710120250,"netValue":2.058271149793645},{"date":"2024-12-12T16:00:00.000Z","stockId":7000710120250,"netValue":2.0840460765579394},{"date":"2024-12-11T16:00:00.000Z","stockId":7000710120250,"netValue":2.142108668046619},{"date":"2024-12-10T16:00:00.000Z","stockId":7000710120250,"netValue":2.0949818637147435},{"date":"2024-12-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.0974814729273206},{"date":"2024-12-08T16:00:00.000Z","stockId":7000710120250,"netValue":2.0810756258798717},{"date":"2024-12-05T16:00:00.000Z","stockId":7000710120250,"netValue":2.067512862910583},{"date":"2024-12-04T16:00:00.000Z","stockId":7000710120250,"netValue":2.036847886758835},{"date":"2024-12-03T16:00:00.000Z","stockId":7000710120250,"netValue":2.053518495503102},{"date":"2024-12-02T16:00:00.000Z","stockId":7000710120250,"netValue":2.059878019764488},{"date":"2024-12-01T16:00:00.000Z","stockId":7000710120250,"netValue":2.0508912301303086},{"date":"2024-11-28T16:00:00.000Z","stockId":7000710120250,"netValue":2.0480806726363223},{"date":"2024-11-27T16:00:00.000Z","stockId":7000710120250,"netValue":2.0293913596461715},{"date":"2024-11-26T16:00:00.000Z","stockId":7000710120250,"netValue":2.070210808738173},{"date":"2024-11-25T16:00:00.000Z","stockId":7000710120250,"netValue":2.0289551531309638},{"date":"2024-11-24T16:00:00.000Z","stockId":7000710120250,"netValue":2.0284739171437107},{"date":"2024-11-21T16:00:00.000Z","stockId":7000710120250,"netValue":2.0293307768439943},{"date":"2024-11-20T16:00:00.000Z","stockId":7000710120250,"netValue":2.0800155835192817},{"date":"2024-11-19T16:00:00.000Z","stockId":7000710120250,"netValue":2.0838749712189206},{"date":"2024-11-18T16:00:00.000Z","stockId":7000710120250,"netValue":2.0794357084760247},{"date":"2024-11-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.084506258854111},{"date":"2024-11-14T16:00:00.000Z","stockId":7000710120250,"netValue":2.0971848410985174},{"date":"2024-11-13T16:00:00.000Z","stockId":7000710120250,"netValue":2.1145361379567365},{"date":"2024-11-12T16:00:00.000Z","stockId":7000710120250,"netValue":2.142705666896724},{"date":"2024-11-11T16:00:00.000Z","stockId":7000710120250,"netValue":2.137707611292722},{"date":"2024-11-10T16:00:00.000Z","stockId":7000710120250,"netValue":2.180924789895474},{"date":"2024-11-07T16:00:00.000Z","stockId":7000710120250,"netValue":2.2079349630317013},{"date":"2024-11-06T16:00:00.000Z","stockId":7000710120250,"netValue":2.2543094810818243},{"date":"2024-11-05T16:00:00.000Z","stockId":7000710120250,"netValue":2.1456735839002476},{"date":"2024-11-04T16:00:00.000Z","stockId":7000710120250,"netValue":2.170790082452965},{"date":"2024-11-03T16:00:00.000Z","stockId":7000710120250,"netValue":2.123872692221691},{"date":"2024-10-31T16:00:00.000Z","stockId":7000710120250,"netValue":2.114184022135869},{"date":"2024-10-30T16:00:00.000Z","stockId":7000710120250,"netValue":2.0897806828957193},{"date":"2024-10-29T16:00:00.000Z","stockId":7000710120250,"netValue":2.1003055389049647},{"date":"2024-10-28T16:00:00.000Z","stockId":7000710120250,"netValue":2.139007819245016},{"date":"2024-10-27T16:00:00.000Z","stockId":7000710120250,"netValue":2.168705610604125},{"date":"2024-10-24T16:00:00.000Z","stockId":7000710120250,"netValue":2.1323595448211057},{"date":"2024-10-23T16:00:00.000Z","stockId":7000710120250,"netValue":2.1299571406310327},{"date":"2024-10-22T16:00:00.000Z","stockId":7000710120250,"netValue":2.1596851380615827},{"date":"2024-10-21T16:00:00.000Z","stockId":7000710120250,"netValue":2.123678690724488},{"date":"2024-10-20T16:00:00.000Z","stockId":7000710120250,"netValue":2.0968757902363},{"date":"2024-10-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.1182449607044354},{"date":"2024-10-16T16:00:00.000Z","stockId":7000710120250,"netValue":2.0633939421745655},{"date":"2024-10-15T16:00:00.000Z","stockId":7000710120250,"netValue":2.096420733867268},{"date":"2024-10-14T16:00:00.000Z","stockId":7000710120250,"netValue":2.1054257384513146},{"date":"2024-10-13T16:00:00.000Z","stockId":7000710120250,"netValue":2.188860029120912},{"date":"2024-10-10T16:00:00.000Z","stockId":7000710120250,"netValue":2.177297978453697},{"date":"2024-10-09T16:00:00.000Z","stockId":7000710120250,"netValue":2.218077625221982},{"date":"2024-10-08T16:00:00.000Z","stockId":7000710120250,"netValue":2.1615501553084195},{"date":"2024-10-07T16:00:00.000Z","stockId":7000710120250,"netValue":2.2985779179279593},{"date":"2024-09-29T16:00:00.000Z","stockId":7000710120250,"netValue":2.251576829923128},{"date":"2024-09-26T16:00:00.000Z","stockId":7000710120250,"netValue":2.1110783820759513},{"date":"2024-09-25T16:00:00.000Z","stockId":7000710120250,"netValue":1.9937466422936265},{"date":"2024-09-24T16:00:00.000Z","stockId":7000710120250,"netValue":1.862507545119795},{"date":"2024-09-23T16:00:00.000Z","stockId":7000710120250,"netValue":1.855921116319185},{"date":"2024-09-22T16:00:00.000Z","stockId":7000710120250,"netValue":1.7600084344762226},{"date":"2024-09-19T16:00:00.000Z","stockId":7000710120250,"netValue":1.7567276327106347},{"date":"2024-09-18T16:00:00.000Z","stockId":7000710120250,"netValue":1.747985258693408},{"date":"2024-09-17T16:00:00.000Z","stockId":7000710120250,"netValue":1.713215218241489},{"date":"2024-09-12T16:00:00.000Z","stockId":7000710120250,"netValue":1.7196280685042575},{"date":"2024-09-11T16:00:00.000Z","stockId":7000710120250,"netValue":1.7391300389731486},{"date":"2024-09-10T16:00:00.000Z","stockId":7000710120250,"netValue":1.781507293451998},{"date":"2024-09-09T16:00:00.000Z","stockId":7000710120250,"netValue":1.79208754314244},{"date":"2024-09-08T16:00:00.000Z","stockId":7000710120250,"netValue":1.794286845430538},{"date":"2024-09-05T16:00:00.000Z","stockId":7000710120250,"netValue":1.8245686620260757},{"date":"2024-09-04T16:00:00.000Z","stockId":7000710120250,"netValue":1.8421207771617993},{"date":"2024-09-03T16:00:00.000Z","stockId":7000710120250,"netValue":1.8388584982753573},{"date":"2024-09-02T16:00:00.000Z","stockId":7000710120250,"netValue":1.8656324180387442},{"date":"2024-09-01T16:00:00.000Z","stockId":7000710120250,"netValue":1.8463690366805037},{"date":"2024-08-29T16:00:00.000Z","stockId":7000710120250,"netValue":1.8982605196929083},{"date":"2024-08-28T16:00:00.000Z","stockId":7000710120250,"netValue":1.8543750138425936},{"date":"2024-08-27T16:00:00.000Z","stockId":7000710120250,"netValue":1.826466940517337},{"date":"2024-08-26T16:00:00.000Z","stockId":7000710120250,"netValue":1.8593755581782663},{"date":"2024-08-25T16:00:00.000Z","stockId":7000710120250,"netValue":1.852647337346204},{"date":"2024-08-22T16:00:00.000Z","stockId":7000710120250,"netValue":1.857450711867052},{"date":"2024-08-21T16:00:00.000Z","stockId":7000710120250,"netValue":1.8576680770376508},{"date":"2024-08-20T16:00:00.000Z","stockId":7000710120250,"netValue":1.8740850726198477},{"date":"2024-08-19T16:00:00.000Z","stockId":7000710120250,"netValue":1.8820184984351462},{"date":"2024-08-18T16:00:00.000Z","stockId":7000710120250,"netValue":1.9006156595388923},{"date":"2024-08-15T16:00:00.000Z","stockId":7000710120250,"netValue":1.9080421569011392},{"date":"2024-08-14T16:00:00.000Z","stockId":7000710120250,"netValue":1.902316453885906},{"date":"2024-08-13T16:00:00.000Z","stockId":7000710120250,"netValue":1.9050677035273853},{"date":"2024-08-12T16:00:00.000Z","stockId":7000710120250,"netValue":1.9243647012535021},{"date":"2024-08-11T16:00:00.000Z","stockId":7000710120250,"netValue":1.934548848908362},{"date":"2024-08-08T16:00:00.000Z","stockId":7000710120250,"netValue":1.9431666766317268},{"date":"2024-08-07T16:00:00.000Z","stockId":7000710120250,"netValue":1.944866477217493},{"date":"2024-08-06T16:00:00.000Z","stockId":7000710120250,"netValue":1.9161475127190353},{"date":"2024-08-05T16:00:00.000Z","stockId":7000710120250,"netValue":1.8920366814456027},{"date":"2024-08-04T16:00:00.000Z","stockId":7000710120250,"netValue":1.8890962377838503},{"date":"2024-08-01T16:00:00.000Z","stockId":7000710120250,"netValue":1.8811366231612126},{"date":"2024-07-31T16:00:00.000Z","stockId":7000710120250,"netValue":1.8973618795794556},{"date":"2024-07-30T16:00:00.000Z","stockId":7000710120250,"netValue":1.930021701153022},{"date":"2024-07-29T16:00:00.000Z","stockId":7000710120250,"netValue":1.870888403794191},{"date":"2024-07-28T16:00:00.000Z","stockId":7000710120250,"netValue":1.8939544306461815},{"date":"2024-07-25T16:00:00.000Z","stockId":7000710120250,"netValue":1.9142585546661894},{"date":"2024-07-24T16:00:00.000Z","stockId":7000710120250,"netValue":1.914732667470485},{"date":"2024-07-23T16:00:00.000Z","stockId":7000710120250,"netValue":1.9336566302831595},{"date":"2024-07-22T16:00:00.000Z","stockId":7000710120250,"netValue":1.958909013802781},{"date":"2024-07-21T16:00:00.000Z","stockId":7000710120250,"netValue":2.0191512102349036},{"date":"2024-07-18T16:00:00.000Z","stockId":7000710120250,"netValue":2.039577536136275},{"date":"2024-07-17T16:00:00.000Z","stockId":7000710120250,"netValue":2.0361075834906677},{"date":"2024-07-16T16:00:00.000Z","stockId":7000710120250,"netValue":2.031377900223527},{"date":"2024-07-15T16:00:00.000Z","stockId":7000710120250,"netValue":2.010608742058283},{"date":"2024-07-14T16:00:00.000Z","stockId":7000710120250,"netValue":2.023690952593534}]}