window.pageData = {"startDate":"2024-07-24T15:37:06.311Z","endDate":"2026-07-24T15:37:06.311Z","manager":{"_id":7252526133780,"name":"叶瑜珍","gender":"f","educationCode":"001002","resume":"叶瑜珍女士：硕士研究生，2005年01月加入申万菱信基金管理有限公司，曾任风险分析师、信用分析师，基金经理助理，申万菱信添益宝债券型证券投资基金、申万菱信可转换债券债券型证券投资基金、申万菱信安鑫精选混合型证券投资基金基金经理，现任申万菱信收益宝货币市场基金、申万菱信安鑫优选混合型证券投资基金、申万菱信安泰瑞利中短债债券型证券投资基金基金经理。2018年6月至2020年2月12日任申万菱信安泰惠利纯债债券型证券投资基金基金经理。2020年2月27日担任申万菱信安泰鼎利一年定期开放债券型发起式证券投资基金的基金经理。2020年3月18日担任申万菱信安泰鑫利纯债一年定期开放债券型发起式证券投资基金的基金经理。2020年8月27日担任申万菱信安泰惠利纯债债券型证券投资基金基金经理。现任申万菱信安泰富利三年定期开放债券型证券投资基金基金经理。曾任申万菱信安泰广利63个月定期开放债券型证券投资基金基金经理。","tickerId":252526133780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20175801","exchange":"fm","cnInfoCode":"db20175801","followedNum":0,"currency":"CNY","workingDate":"2013-07-29T16:00:00.000Z","fundCompanyId":4000050340000,"fundManagerSecondLevel":"bond","pinyin":"yyz","fundCompany":{"_id":4000050340000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252526133780,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0016461580914859386,"fm_p_r_m3":0.0051818553975926385,"fm_p_r_m6":0.011817603218211126,"fm_p_r_y1":0.022956050135408912,"fm_p_r_y3":0.0771286168669274,"fm_p_r_y5":0.1418602804015301,"fm_cagr_p_r_fs":0.056870192447792345,"fm_p_r_y10":0.47790064775126617,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.09722222222222222,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.5791217895608948,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.33726415094339623,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.41739824421388666,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.4641975308641975,"fm_p_r_y10_m":0.42248968681207955,"fm_p_r_y10_r_c":111,"fm_p_r_y10_rp":0.2636363636363636,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.38495188101487315,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.7014742014742015,"fm_p_r_y5_m":0.15121557726356338,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.6029684601113172,"fm_p_r_fys":0.01356151854897858},"fmi":{"stockId":7252526133780,"type":"fmi","fm_my":13,"fm_d":{"3000000003493":"本基金基金经理","3000000005936":"本基金基金经理","3000000006609":"本基金基金经理","3000000008028":"本基金基金经理","3000000008968":"本基金基金经理","3000000009084":"本基金基金经理","3000000009543":"本基金基金经理","3000000016748":"本基金基金经理","3000000011985":"本基金基金经理","3000000021441":"本基金原基金经理","3000000022061":"本基金基金经理","3000000015445":"本基金基金经理"},"fm_wy":20,"fm_a_as":0,"fm_a_mfn":18,"fm_as":52831708801.9371,"fm_b_as":52831708801.9371,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0304,"fm_r_fd":3000000006609,"fm_r_ftp":0.2288}},"topTenManagedFundList":[{"_id":3000000006609,"__csrcFundId":6457,"stockCode":"006609","shortName":"申万菱信安泰瑞利中短债债券(006609)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6609,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:15:49.659Z","status":"normal","inceptionDate":"2019-09-03T16:00:00.000Z","name":"申万菱信安泰瑞利中短债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050340000,"currency":"CNY","pinyin":"swlxatrlzdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000006609,"type":"f_as","f_tas":28292805216.651,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009543,"__csrcFundId":7623,"stockCode":"009543","shortName":"申万菱信安泰富利三年定期开放债券(009543)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9543,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:51:45.305Z","status":"normal","inceptionDate":"2020-07-28T16:00:00.000Z","name":"申万菱信安泰富利三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050340000,"currency":"CNY","setUpDate":"2020-07-28T16:00:00.000Z","setUpAssetScale":3850274714.07,"setUpShares":3850274714.07,"pinyin":"swlxatflsndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009543,"type":"f_as","f_tas":8067097896.428401,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008028,"__csrcFundId":8173,"stockCode":"008028","shortName":"申万菱信安泰广利63个月定期开放债券(008028)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8028,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:02:23.350Z","status":"normal","inceptionDate":"2020-10-20T16:00:00.000Z","name":"申万菱信安泰广利63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050340000,"currency":"CNY","setUpDate":"2020-10-20T16:00:00.000Z","setUpAssetScale":7990212638.74,"setUpShares":7990212638.74,"pinyin":"swlxatgl63gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008028,"type":"f_as","f_tas":8055531920.894401,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011985,"__csrcFundId":9087,"stockCode":"011985","shortName":"申万菱信合利纯债债券(011985)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11985,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:05:28.859Z","status":"normal","name":"申万菱信合利纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050340000,"inceptionDate":"2021-05-20T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":70014703.58,"setUpShares":70014703.58,"pinyin":"swlxhlczzqxzqtzjj","hotMetrics":{"stockId":3000000011985,"type":"f_as","f_tas":4202981869.806,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016748,"__csrcFundId":12379,"stockCode":"016748","shortName":"申万菱信稳鑫60天滚动持有中短债债券(016748)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16748,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:13:00.973Z","status":"normal","exchange":"jj","fundCollectionId":4000050340000,"name":"申万菱信稳鑫60天滚动持有中短债债券型证券投资基金","inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":31297365.06,"setUpShares":31297365.06,"pinyin":"swlxwx60tgdcyzdzzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016748,"type":"f_as","f_tas":2362904843.7247,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007240,"name":"申万菱信安泰瑞利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007240","tickerId":7240,"shortName":"申万菱信安泰瑞利中短债债券C","__csrcFundId":6457,"lastUpdated":"2025-01-04T00:32:00.142Z","exchange":"jj","inceptionDate":"2019-09-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050340000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxatrlzdzzqxzqtzjj","hotMetrics":{"stockId":3000000007240,"type":"f_as","f_tas":961122774.2974001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005936,"__csrcFundId":5508,"stockCode":"005936","shortName":"申万菱信安泰惠利纯债债券(005936)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5936,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:55:09.406Z","status":"normal","inceptionDate":"2018-08-15T16:00:00.000Z","name":"申万菱信安泰惠利纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050340000,"currency":"CNY","pinyin":"swlxathlczzqxzqtzjj","hotMetrics":{"stockId":3000000005936,"type":"f_as","f_tas":226316299.69709998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016749,"name":"申万菱信稳鑫60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016749","tickerId":16749,"shortName":"申万菱信稳鑫60天滚动持有中短债债券C","currency":"CNY","__csrcFundId":12379,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.575Z","fundCollectionId":4000050340000,"inceptionDate":"2023-05-15T16:00:00.000Z","setUpDate":"2023-05-15T16:00:00.000Z","setUpAssetScale":359657779.04,"setUpShares":359657779.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxwx60tgdcyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000016749,"type":"f_as","f_tas":194887317.73000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015489,"__csrcFundId":11094,"stockCode":"015489","shortName":"申万菱信稳鑫30天滚动持有短债债券(015489)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15489,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:37:52.582Z","status":"normal","exchange":"jj","fundCollectionId":4000050340000,"name":"申万菱信稳鑫30天滚动持有短债债券型发起式证券投资基金","followedNum":1,"inceptionDate":"2022-04-20T16:00:00.000Z","setUpDate":"2022-04-20T16:00:00.000Z","setUpAssetScale":165457201.84,"setUpShares":165457201.84,"pinyin":"swlxwx30tgdcydzzqxfqszqtzjj","hotMetrics":{"stockId":3000000015489,"type":"f_as","f_tas":133873851.9635,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008968,"__csrcFundId":7171,"stockCode":"008968","shortName":"申万菱信安泰鼎利一年定期开放债券(008968)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8968,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:32:58.033Z","status":"normal","inceptionDate":"2020-02-26T16:00:00.000Z","name":"申万菱信安泰鼎利一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050340000,"currency":"CNY","setUpDate":"2020-02-26T16:00:00.000Z","setUpAssetScale":310030550,"setUpShares":310030550,"pinyin":"swlxatdlyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000008968,"type":"f_as","f_tas":111409907.69790001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7252526133780,"netValue":2.0506006061263973},{"stockId":7252526133780,"date":"2026-07-22T16:00:00.000Z","netValue":2.0502609138424073},{"date":"2026-07-21T16:00:00.000Z","stockId":7252526133780,"netValue":2.0502353310286647},{"date":"2026-07-20T16:00:00.000Z","stockId":7252526133780,"netValue":2.050019273139882},{"stockId":7252526133780,"date":"2026-07-19T16:00:00.000Z","netValue":2.0498986088866444},{"date":"2026-07-16T16:00:00.000Z","stockId":7252526133780,"netValue":2.0497814445579747},{"stockId":7252526133780,"date":"2026-07-15T16:00:00.000Z","netValue":2.0494684676635004},{"stockId":7252526133780,"date":"2026-07-14T16:00:00.000Z","netValue":2.0494684600812385},{"date":"2026-07-13T16:00:00.000Z","stockId":7252526133780,"netValue":2.049344207474908},{"date":"2026-07-12T16:00:00.000Z","stockId":7252526133780,"netValue":2.0492200581220894},{"date":"2026-07-09T16:00:00.000Z","stockId":7252526133780,"netValue":2.0492203068992914},{"stockId":7252526133780,"date":"2026-07-08T16:00:00.000Z","netValue":2.0488217216039155},{"stockId":7252526133780,"date":"2026-07-07T16:00:00.000Z","netValue":2.0488099515633684},{"date":"2026-07-06T16:00:00.000Z","stockId":7252526133780,"netValue":2.0486923122338028},{"stockId":7252526133780,"date":"2026-07-05T16:00:00.000Z","netValue":2.048582071437577},{"date":"2026-07-01T16:00:00.000Z","stockId":7252526133780,"netValue":2.0481611282903684},{"date":"2026-06-30T16:00:00.000Z","stockId":7252526133780,"netValue":2.0479052549087586},{"date":"2026-06-29T16:00:00.000Z","stockId":7252526133780,"netValue":2.0484898366337334},{"stockId":7252526133780,"date":"2026-06-28T16:00:00.000Z","netValue":2.048411399578711},{"stockId":7252526133780,"date":"2026-06-25T16:00:00.000Z","netValue":2.0480752956671955},{"stockId":7252526133780,"date":"2026-06-24T16:00:00.000Z","netValue":2.047653925101029},{"stockId":7252526133780,"date":"2026-06-23T16:00:00.000Z","netValue":2.047230541006183},{"date":"2026-06-22T16:00:00.000Z","stockId":7252526133780,"netValue":2.0471124691413194},{"date":"2026-06-21T16:00:00.000Z","stockId":7252526133780,"netValue":2.0473286765801118},{"stockId":7252526133780,"date":"2026-06-17T16:00:00.000Z","netValue":2.047209345580186},{"stockId":7252526133780,"date":"2026-06-16T16:00:00.000Z","netValue":2.0467217636878776},{"stockId":7252526133780,"date":"2026-06-15T16:00:00.000Z","netValue":2.046301493738528},{"date":"2026-06-14T16:00:00.000Z","stockId":7252526133780,"netValue":2.045971869155413},{"date":"2026-06-11T16:00:00.000Z","stockId":7252526133780,"netValue":2.045656948120392},{"stockId":7252526133780,"date":"2026-06-10T16:00:00.000Z","netValue":2.0454144195832793},{"stockId":7252526133780,"date":"2026-06-09T16:00:00.000Z","netValue":2.0459531894879697},{"stockId":7252526133780,"date":"2026-06-08T16:00:00.000Z","netValue":2.0462673644503937},{"stockId":7252526133780,"date":"2026-06-07T16:00:00.000Z","netValue":2.046597315082511},{"date":"2026-06-04T16:00:00.000Z","stockId":7252526133780,"netValue":2.046812125462014},{"stockId":7252526133780,"date":"2026-06-03T16:00:00.000Z","netValue":2.0466912395234558},{"stockId":7252526133780,"date":"2026-06-02T16:00:00.000Z","netValue":2.0465747971707104},{"stockId":7252526133780,"date":"2026-06-01T16:00:00.000Z","netValue":2.0464912707295895},{"date":"2026-05-31T16:00:00.000Z","stockId":7252526133780,"netValue":2.0463712128016303},{"stockId":7252526133780,"date":"2026-05-28T16:00:00.000Z","netValue":2.04592291503357},{"date":"2026-05-27T16:00:00.000Z","stockId":7252526133780,"netValue":2.045343946663087},{"date":"2026-05-26T16:00:00.000Z","stockId":7252526133780,"netValue":2.045116880467238},{"stockId":7252526133780,"date":"2026-05-25T16:00:00.000Z","netValue":2.044691106912211},{"stockId":7252526133780,"date":"2026-05-24T16:00:00.000Z","netValue":2.0443677503034086},{"stockId":7252526133780,"date":"2026-05-21T16:00:00.000Z","netValue":2.0440304318698317},{"date":"2026-05-20T16:00:00.000Z","stockId":7252526133780,"netValue":2.043704586066791},{"stockId":7252526133780,"date":"2026-05-19T16:00:00.000Z","netValue":2.043595348751075},{"date":"2026-05-18T16:00:00.000Z","stockId":7252526133780,"netValue":2.0433833984527197},{"date":"2026-05-17T16:00:00.000Z","stockId":7252526133780,"netValue":2.043046793576677},{"stockId":7252526133780,"date":"2026-05-14T16:00:00.000Z","netValue":2.042712686145747},{"stockId":7252526133780,"date":"2026-05-13T16:00:00.000Z","netValue":2.042329933697811},{"date":"2026-05-12T16:00:00.000Z","stockId":7252526133780,"netValue":2.042232375893883},{"stockId":7252526133780,"date":"2026-05-11T16:00:00.000Z","netValue":2.041799817999268},{"date":"2026-05-10T16:00:00.000Z","stockId":7252526133780,"netValue":2.0415623591078287},{"date":"2026-05-07T16:00:00.000Z","stockId":7252526133780,"netValue":2.0413417650054444},{"date":"2026-05-06T16:00:00.000Z","stockId":7252526133780,"netValue":2.0408276108335732},{"stockId":7252526133780,"date":"2026-05-05T16:00:00.000Z","netValue":2.040717351387174},{"stockId":7252526133780,"date":"2026-04-29T16:00:00.000Z","netValue":2.0407039317491247},{"stockId":7252526133780,"date":"2026-04-28T16:00:00.000Z","netValue":2.040457803023197},{"stockId":7252526133780,"date":"2026-04-27T16:00:00.000Z","netValue":2.040137665891172},{"stockId":7252526133780,"date":"2026-04-26T16:00:00.000Z","netValue":2.039834147022649},{"stockId":7252526133780,"date":"2026-04-23T16:00:00.000Z","netValue":2.040029468414247},{"stockId":7252526133780,"date":"2026-04-22T16:00:00.000Z","netValue":2.039793430717545},{"date":"2026-04-21T16:00:00.000Z","stockId":7252526133780,"netValue":2.039897420957566},{"stockId":7252526133780,"date":"2026-04-20T16:00:00.000Z","netValue":2.0395745366662945},{"stockId":7252526133780,"date":"2026-04-19T16:00:00.000Z","netValue":2.0393405155233526},{"stockId":7252526133780,"date":"2026-04-16T16:00:00.000Z","netValue":2.0391072737479243},{"stockId":7252526133780,"date":"2026-04-15T16:00:00.000Z","netValue":2.03846046133236},{"date":"2026-04-14T16:00:00.000Z","stockId":7252526133780,"netValue":2.038348398682068},{"date":"2026-04-13T16:00:00.000Z","stockId":7252526133780,"netValue":2.0382477937336905},{"date":"2026-04-12T16:00:00.000Z","stockId":7252526133780,"netValue":2.0380388025004463},{"stockId":7252526133780,"date":"2026-04-09T16:00:00.000Z","netValue":2.0378242792647367},{"date":"2026-04-08T16:00:00.000Z","stockId":7252526133780,"netValue":2.0373874203704836},{"stockId":7252526133780,"date":"2026-04-07T16:00:00.000Z","netValue":2.037373246789868},{"date":"2026-04-06T16:00:00.000Z","stockId":7252526133780,"netValue":2.0372963211493285},{"stockId":7252526133780,"date":"2026-04-02T16:00:00.000Z","netValue":2.0368575876884063},{"date":"2026-04-01T16:00:00.000Z","stockId":7252526133780,"netValue":2.0361351031536565},{"stockId":7252526133780,"date":"2026-03-31T16:00:00.000Z","netValue":2.035963162001856},{"stockId":7252526133780,"date":"2026-03-30T16:00:00.000Z","netValue":2.03596185066705},{"date":"2026-03-29T16:00:00.000Z","stockId":7252526133780,"netValue":2.0358703442874817},{"stockId":7252526133780,"date":"2026-03-26T16:00:00.000Z","netValue":2.035432480972171},{"stockId":7252526133780,"date":"2026-03-25T16:00:00.000Z","netValue":2.0347805040493046},{"date":"2026-03-24T16:00:00.000Z","stockId":7252526133780,"netValue":2.0346035242887064},{"date":"2026-03-23T16:00:00.000Z","stockId":7252526133780,"netValue":2.0345123222828954},{"stockId":7252526133780,"date":"2026-03-22T16:00:00.000Z","netValue":2.0343508894199758},{"stockId":7252526133780,"date":"2026-03-19T16:00:00.000Z","netValue":2.0343163563447484},{"stockId":7252526133780,"date":"2026-03-18T16:00:00.000Z","netValue":2.0338825015148623},{"date":"2026-03-17T16:00:00.000Z","stockId":7252526133780,"netValue":2.033642037147122},{"stockId":7252526133780,"date":"2026-03-16T16:00:00.000Z","netValue":2.033366521713208},{"stockId":7252526133780,"date":"2026-03-15T16:00:00.000Z","netValue":2.033191893605405},{"stockId":7252526133780,"date":"2026-03-12T16:00:00.000Z","netValue":2.0332016891636377},{"stockId":7252526133780,"date":"2026-03-11T16:00:00.000Z","netValue":2.032660012262307},{"stockId":7252526133780,"date":"2026-03-10T16:00:00.000Z","netValue":2.032486670465136},{"stockId":7252526133780,"date":"2026-03-09T16:00:00.000Z","netValue":2.032482305299587},{"date":"2026-03-08T16:00:00.000Z","stockId":7252526133780,"netValue":2.0323941072598473},{"date":"2026-03-05T16:00:00.000Z","stockId":7252526133780,"netValue":2.0325614754943007},{"date":"2026-03-04T16:00:00.000Z","stockId":7252526133780,"netValue":2.032123845489792},{"stockId":7252526133780,"date":"2026-03-03T16:00:00.000Z","netValue":2.0319514462098605},{"date":"2026-03-02T16:00:00.000Z","stockId":7252526133780,"netValue":2.0316667875471057},{"stockId":7252526133780,"date":"2026-03-01T16:00:00.000Z","netValue":2.031553888406264},{"date":"2026-02-26T16:00:00.000Z","stockId":7252526133780,"netValue":2.031106943715073},{"stockId":7252526133780,"date":"2026-02-25T16:00:00.000Z","netValue":2.030217475545381},{"date":"2026-02-24T16:00:00.000Z","stockId":7252526133780,"netValue":2.030424307952556},{"date":"2026-02-23T16:00:00.000Z","stockId":7252526133780,"netValue":2.030599271000968},{"date":"2026-02-12T16:00:00.000Z","stockId":7252526133780,"netValue":2.029953310373722},{"date":"2026-02-11T16:00:00.000Z","stockId":7252526133780,"netValue":2.0295131159478714},{"stockId":7252526133780,"date":"2026-02-10T16:00:00.000Z","netValue":2.0293233404117355},{"date":"2026-02-09T16:00:00.000Z","stockId":7252526133780,"netValue":2.0290631969182},{"stockId":7252526133780,"date":"2026-02-08T16:00:00.000Z","netValue":2.0288750926564676},{"date":"2026-02-05T16:00:00.000Z","stockId":7252526133780,"netValue":2.02842558663422},{"stockId":7252526133780,"date":"2026-02-04T16:00:00.000Z","netValue":2.027769404544011},{"stockId":7252526133780,"date":"2026-02-03T16:00:00.000Z","netValue":2.0275708399179977},{"stockId":7252526133780,"date":"2026-02-02T16:00:00.000Z","netValue":2.02747219323067},{"date":"2026-02-01T16:00:00.000Z","stockId":7252526133780,"netValue":2.0274835624472565},{"stockId":7252526133780,"date":"2026-01-29T16:00:00.000Z","netValue":2.027300061730381},{"stockId":7252526133780,"date":"2026-01-28T16:00:00.000Z","netValue":2.027048508631887},{"date":"2026-01-27T16:00:00.000Z","stockId":7252526133780,"netValue":2.0269707335993994},{"date":"2026-01-26T16:00:00.000Z","stockId":7252526133780,"netValue":2.0268484574713295},{"stockId":7252526133780,"date":"2026-01-25T16:00:00.000Z","netValue":2.026938204773619},{"date":"2026-01-22T16:00:00.000Z","stockId":7252526133780,"netValue":2.0266504551850137},{"date":"2026-01-21T16:00:00.000Z","stockId":7252526133780,"netValue":2.026203333782304},{"date":"2026-01-20T16:00:00.000Z","stockId":7252526133780,"netValue":2.0260305681840953},{"stockId":7252526133780,"date":"2026-01-19T16:00:00.000Z","netValue":2.0257436438164107},{"stockId":7252526133780,"date":"2026-01-18T16:00:00.000Z","netValue":2.025492077032892},{"stockId":7252526133780,"date":"2026-01-15T16:00:00.000Z","netValue":2.0253071873147213},{"stockId":7252526133780,"date":"2026-01-14T16:00:00.000Z","netValue":2.0246131150874884},{"stockId":7252526133780,"date":"2026-01-13T16:00:00.000Z","netValue":2.024427958031389},{"stockId":7252526133780,"date":"2026-01-12T16:00:00.000Z","netValue":2.0243318881380676},{"date":"2026-01-11T16:00:00.000Z","stockId":7252526133780,"netValue":2.024255545052293},{"stockId":7252526133780,"date":"2026-01-08T16:00:00.000Z","netValue":2.0239782137415574},{"date":"2026-01-07T16:00:00.000Z","stockId":7252526133780,"netValue":2.0234306796414483},{"date":"2026-01-06T16:00:00.000Z","stockId":7252526133780,"netValue":2.023317281002894},{"date":"2026-01-05T16:00:00.000Z","stockId":7252526133780,"netValue":2.0234437366586926},{"date":"2026-01-04T16:00:00.000Z","stockId":7252526133780,"netValue":2.0236339390990294},{"date":"2025-12-30T16:00:00.000Z","stockId":7252526133780,"netValue":2.0231634376392376},{"date":"2025-12-29T16:00:00.000Z","stockId":7252526133780,"netValue":2.0227869944844072},{"date":"2025-12-28T16:00:00.000Z","stockId":7252526133780,"netValue":2.0226996175226972},{"date":"2025-12-25T16:00:00.000Z","stockId":7252526133780,"netValue":2.0228316578036787},{"date":"2025-12-24T16:00:00.000Z","stockId":7252526133780,"netValue":2.0223468473344344},{"date":"2025-12-23T16:00:00.000Z","stockId":7252526133780,"netValue":2.0222563934195503},{"date":"2025-12-22T16:00:00.000Z","stockId":7252526133780,"netValue":2.022229049664331},{"date":"2025-12-21T16:00:00.000Z","stockId":7252526133780,"netValue":2.022055150366341},{"date":"2025-12-18T16:00:00.000Z","stockId":7252526133780,"netValue":2.0219878876353046},{"date":"2025-12-17T16:00:00.000Z","stockId":7252526133780,"netValue":2.02117093183085},{"date":"2025-12-16T16:00:00.000Z","stockId":7252526133780,"netValue":2.02097840473805},{"date":"2025-12-15T16:00:00.000Z","stockId":7252526133780,"netValue":2.020722951022854},{"date":"2025-12-14T16:00:00.000Z","stockId":7252526133780,"netValue":2.020778132447543},{"date":"2025-12-11T16:00:00.000Z","stockId":7252526133780,"netValue":2.0209682168537135},{"date":"2025-12-10T16:00:00.000Z","stockId":7252526133780,"netValue":2.0206218521898998},{"date":"2025-12-09T16:00:00.000Z","stockId":7252526133780,"netValue":2.020281524118712},{"date":"2025-12-08T16:00:00.000Z","stockId":7252526133780,"netValue":2.0201683766941896},{"date":"2025-12-07T16:00:00.000Z","stockId":7252526133780,"netValue":2.019912479623508},{"date":"2025-12-04T16:00:00.000Z","stockId":7252526133780,"netValue":2.0199936090167983},{"date":"2025-12-03T16:00:00.000Z","stockId":7252526133780,"netValue":2.0195974918990336},{"date":"2025-12-02T16:00:00.000Z","stockId":7252526133780,"netValue":2.0201487056264997},{"date":"2025-12-01T16:00:00.000Z","stockId":7252526133780,"netValue":2.02025484893014},{"date":"2025-11-30T16:00:00.000Z","stockId":7252526133780,"netValue":2.020358556939591},{"date":"2025-11-27T16:00:00.000Z","stockId":7252526133780,"netValue":2.0202043954132574},{"date":"2025-11-26T16:00:00.000Z","stockId":7252526133780,"netValue":2.0196450173577944},{"date":"2025-11-25T16:00:00.000Z","stockId":7252526133780,"netValue":2.0198523335198697},{"date":"2025-11-24T16:00:00.000Z","stockId":7252526133780,"netValue":2.0202635045688186},{"date":"2025-11-23T16:00:00.000Z","stockId":7252526133780,"netValue":2.0204675567318944},{"date":"2025-11-20T16:00:00.000Z","stockId":7252526133780,"netValue":2.020359028171238},{"date":"2025-11-19T16:00:00.000Z","stockId":7252526133780,"netValue":2.0200419245075336},{"date":"2025-11-18T16:00:00.000Z","stockId":7252526133780,"netValue":2.019950188289844},{"date":"2025-11-17T16:00:00.000Z","stockId":7252526133780,"netValue":2.0199498426228497},{"date":"2025-11-16T16:00:00.000Z","stockId":7252526133780,"netValue":2.0198573256247028},{"date":"2025-11-13T16:00:00.000Z","stockId":7252526133780,"netValue":2.019681084943481},{"date":"2025-11-12T16:00:00.000Z","stockId":7252526133780,"netValue":2.019088391923},{"date":"2025-11-11T16:00:00.000Z","stockId":7252526133780,"netValue":2.0190779519905915},{"date":"2025-11-10T16:00:00.000Z","stockId":7252526133780,"netValue":2.018906670966429},{"date":"2025-11-09T16:00:00.000Z","stockId":7252526133780,"netValue":2.018820246656851},{"date":"2025-11-06T16:00:00.000Z","stockId":7252526133780,"netValue":2.0186415088363803},{"date":"2025-11-05T16:00:00.000Z","stockId":7252526133780,"netValue":2.0183614199565607},{"date":"2025-11-04T16:00:00.000Z","stockId":7252526133780,"netValue":2.018523924669222},{"date":"2025-11-03T16:00:00.000Z","stockId":7252526133780,"netValue":2.018374223731846},{"date":"2025-11-02T16:00:00.000Z","stockId":7252526133780,"netValue":2.0183026452209667},{"date":"2025-10-30T16:00:00.000Z","stockId":7252526133780,"netValue":2.018098221505121},{"date":"2025-10-29T16:00:00.000Z","stockId":7252526133780,"netValue":2.017162752415929},{"date":"2025-10-28T16:00:00.000Z","stockId":7252526133780,"netValue":2.0168145094835075},{"date":"2025-10-27T16:00:00.000Z","stockId":7252526133780,"netValue":2.0164963841211585},{"date":"2025-10-26T16:00:00.000Z","stockId":7252526133780,"netValue":2.01604660244728},{"date":"2025-10-23T16:00:00.000Z","stockId":7252526133780,"netValue":2.0157193221885827},{"date":"2025-10-22T16:00:00.000Z","stockId":7252526133780,"netValue":2.0151256083440203},{"date":"2025-10-21T16:00:00.000Z","stockId":7252526133780,"netValue":2.0149556681188714},{"date":"2025-10-20T16:00:00.000Z","stockId":7252526133780,"netValue":2.014688287300834},{"date":"2025-10-19T16:00:00.000Z","stockId":7252526133780,"netValue":2.014475184320907},{"date":"2025-10-16T16:00:00.000Z","stockId":7252526133780,"netValue":2.014465074320478},{"date":"2025-10-15T16:00:00.000Z","stockId":7252526133780,"netValue":2.0134286435699633},{"date":"2025-10-14T16:00:00.000Z","stockId":7252526133780,"netValue":2.0131451524810897},{"date":"2025-10-13T16:00:00.000Z","stockId":7252526133780,"netValue":2.0131383976255495},{"date":"2025-10-12T16:00:00.000Z","stockId":7252526133780,"netValue":2.013049140253829},{"date":"2025-10-09T16:00:00.000Z","stockId":7252526133780,"netValue":2.012541956847223},{"date":"2025-10-08T16:00:00.000Z","stockId":7252526133780,"netValue":2.0117349879552044},{"date":"2025-09-29T16:00:00.000Z","stockId":7252526133780,"netValue":2.011088456357167},{"date":"2025-09-28T16:00:00.000Z","stockId":7252526133780,"netValue":2.010576423322132},{"date":"2025-09-25T16:00:00.000Z","stockId":7252526133780,"netValue":2.010421242129024},{"date":"2025-09-24T16:00:00.000Z","stockId":7252526133780,"netValue":2.009939446000295},{"date":"2025-09-23T16:00:00.000Z","stockId":7252526133780,"netValue":2.0103312409998844},{"date":"2025-09-22T16:00:00.000Z","stockId":7252526133780,"netValue":2.0109220476833976},{"date":"2025-09-21T16:00:00.000Z","stockId":7252526133780,"netValue":2.011321409669645},{"date":"2025-09-18T16:00:00.000Z","stockId":7252526133780,"netValue":2.011224468059503},{"date":"2025-09-17T16:00:00.000Z","stockId":7252526133780,"netValue":2.0107959524627015},{"date":"2025-09-16T16:00:00.000Z","stockId":7252526133780,"netValue":2.010900189331483},{"date":"2025-09-15T16:00:00.000Z","stockId":7252526133780,"netValue":2.010586375012381},{"date":"2025-09-14T16:00:00.000Z","stockId":7252526133780,"netValue":2.0104608749332606},{"date":"2025-09-11T16:00:00.000Z","stockId":7252526133780,"netValue":2.0101951806383953},{"date":"2025-09-10T16:00:00.000Z","stockId":7252526133780,"netValue":2.009677952690125},{"date":"2025-09-09T16:00:00.000Z","stockId":7252526133780,"netValue":2.009846231437633},{"date":"2025-09-08T16:00:00.000Z","stockId":7252526133780,"netValue":2.0102732527317695},{"date":"2025-09-07T16:00:00.000Z","stockId":7252526133780,"netValue":2.010435734997905},{"date":"2025-09-04T16:00:00.000Z","stockId":7252526133780,"netValue":2.0106880542869208},{"date":"2025-09-03T16:00:00.000Z","stockId":7252526133780,"netValue":2.0103213750622353},{"date":"2025-09-02T16:00:00.000Z","stockId":7252526133780,"netValue":2.0100297294961957},{"date":"2025-09-01T16:00:00.000Z","stockId":7252526133780,"netValue":2.0097844066278894},{"date":"2025-08-31T16:00:00.000Z","stockId":7252526133780,"netValue":2.009688439666255},{"date":"2025-08-28T16:00:00.000Z","stockId":7252526133780,"netValue":2.0094833356734014},{"date":"2025-08-27T16:00:00.000Z","stockId":7252526133780,"netValue":2.00886127917756},{"date":"2025-08-26T16:00:00.000Z","stockId":7252526133780,"netValue":2.0090043047357686},{"date":"2025-08-25T16:00:00.000Z","stockId":7252526133780,"netValue":2.0088526096042787},{"date":"2025-08-24T16:00:00.000Z","stockId":7252526133780,"netValue":2.0086480570626257},{"date":"2025-08-21T16:00:00.000Z","stockId":7252526133780,"netValue":2.0083243197999394},{"date":"2025-08-20T16:00:00.000Z","stockId":7252526133780,"netValue":2.0077488019961525},{"date":"2025-08-19T16:00:00.000Z","stockId":7252526133780,"netValue":2.007692266070976},{"date":"2025-08-18T16:00:00.000Z","stockId":7252526133780,"netValue":2.0077317680184628},{"date":"2025-08-17T16:00:00.000Z","stockId":7252526133780,"netValue":2.0079015449949598},{"date":"2025-08-14T16:00:00.000Z","stockId":7252526133780,"netValue":2.0088068106472234},{"date":"2025-08-13T16:00:00.000Z","stockId":7252526133780,"netValue":2.008491254070194},{"date":"2025-08-12T16:00:00.000Z","stockId":7252526133780,"netValue":2.0086009386572363},{"date":"2025-08-11T16:00:00.000Z","stockId":7252526133780,"netValue":2.0086148621316067},{"date":"2025-08-10T16:00:00.000Z","stockId":7252526133780,"netValue":2.008909637687186},{"date":"2025-08-07T16:00:00.000Z","stockId":7252526133780,"netValue":2.009130862368907},{"date":"2025-08-06T16:00:00.000Z","stockId":7252526133780,"netValue":2.008356319934704},{"date":"2025-08-05T16:00:00.000Z","stockId":7252526133780,"netValue":2.0081638268704602},{"date":"2025-08-04T16:00:00.000Z","stockId":7252526133780,"netValue":2.007975702332639},{"date":"2025-08-03T16:00:00.000Z","stockId":7252526133780,"netValue":2.0078611517180636},{"date":"2025-07-31T16:00:00.000Z","stockId":7252526133780,"netValue":2.007610862099892},{"date":"2025-07-30T16:00:00.000Z","stockId":7252526133780,"netValue":2.0060159602419696},{"date":"2025-07-29T16:00:00.000Z","stockId":7252526133780,"netValue":2.005408031227226},{"date":"2025-07-28T16:00:00.000Z","stockId":7252526133780,"netValue":2.0050595989650875},{"date":"2025-07-27T16:00:00.000Z","stockId":7252526133780,"netValue":2.0055226045265},{"date":"2025-07-24T16:00:00.000Z","stockId":7252526133780,"netValue":2.0049564929052766},{"date":"2025-07-23T16:00:00.000Z","stockId":7252526133780,"netValue":2.0045832915841877},{"date":"2025-07-22T16:00:00.000Z","stockId":7252526133780,"netValue":2.005462340974992},{"date":"2025-07-21T16:00:00.000Z","stockId":7252526133780,"netValue":2.005957145594115},{"date":"2025-07-20T16:00:00.000Z","stockId":7252526133780,"netValue":2.0061565632795886},{"date":"2025-07-17T16:00:00.000Z","stockId":7252526133780,"netValue":2.0063027142999856},{"date":"2025-07-16T16:00:00.000Z","stockId":7252526133780,"netValue":2.0053815885955624},{"date":"2025-07-15T16:00:00.000Z","stockId":7252526133780,"netValue":2.005188658276466},{"date":"2025-07-14T16:00:00.000Z","stockId":7252526133780,"netValue":2.005074714498915},{"date":"2025-07-13T16:00:00.000Z","stockId":7252526133780,"netValue":2.004677025526073},{"date":"2025-07-10T16:00:00.000Z","stockId":7252526133780,"netValue":2.0047867934873214},{"date":"2025-07-09T16:00:00.000Z","stockId":7252526133780,"netValue":2.0043666714053354},{"date":"2025-07-08T16:00:00.000Z","stockId":7252526133780,"netValue":2.0046092506250144},{"date":"2025-07-07T16:00:00.000Z","stockId":7252526133780,"netValue":2.0046043946063734},{"date":"2025-07-06T16:00:00.000Z","stockId":7252526133780,"netValue":2.0047268649585703},{"date":"2025-07-03T16:00:00.000Z","stockId":7252526133780,"netValue":2.004540050546991},{"date":"2025-07-02T16:00:00.000Z","stockId":7252526133780,"netValue":2.0037323750616745},{"date":"2025-07-01T16:00:00.000Z","stockId":7252526133780,"netValue":2.003585722695597},{"date":"2025-06-30T16:00:00.000Z","stockId":7252526133780,"netValue":2.0030981028306667},{"date":"2025-06-29T16:00:00.000Z","stockId":7252526133780,"netValue":2.0030821074773852},{"date":"2025-06-26T16:00:00.000Z","stockId":7252526133780,"netValue":2.00283765011},{"date":"2025-06-25T16:00:00.000Z","stockId":7252526133780,"netValue":2.0021119441467508},{"date":"2025-06-24T16:00:00.000Z","stockId":7252526133780,"netValue":2.0019787450380186},{"date":"2025-06-23T16:00:00.000Z","stockId":7252526133780,"netValue":2.0022820213868395},{"date":"2025-06-22T16:00:00.000Z","stockId":7252526133780,"netValue":2.002603956827322},{"date":"2025-06-19T16:00:00.000Z","stockId":7252526133780,"netValue":2.002442895771826},{"date":"2025-06-18T16:00:00.000Z","stockId":7252526133780,"netValue":2.0016087126774016},{"date":"2025-06-17T16:00:00.000Z","stockId":7252526133780,"netValue":2.001392334149653},{"date":"2025-06-16T16:00:00.000Z","stockId":7252526133780,"netValue":2.0012416230031618},{"date":"2025-06-15T16:00:00.000Z","stockId":7252526133780,"netValue":2.000838196086793},{"date":"2025-06-12T16:00:00.000Z","stockId":7252526133780,"netValue":2.0006886762837413},{"date":"2025-06-11T16:00:00.000Z","stockId":7252526133780,"netValue":1.99997917965499},{"date":"2025-06-10T16:00:00.000Z","stockId":7252526133780,"netValue":1.9999827811822706},{"date":"2025-06-09T16:00:00.000Z","stockId":7252526133780,"netValue":1.9996739898851101},{"date":"2025-06-08T16:00:00.000Z","stockId":7252526133780,"netValue":1.9996048102200674},{"date":"2025-06-05T16:00:00.000Z","stockId":7252526133780,"netValue":1.9992865259270127},{"date":"2025-06-04T16:00:00.000Z","stockId":7252526133780,"netValue":1.9980500246556847},{"date":"2025-06-03T16:00:00.000Z","stockId":7252526133780,"netValue":1.998026646159343},{"date":"2025-06-02T16:00:00.000Z","stockId":7252526133780,"netValue":1.9978587770718441},{"date":"2025-05-29T16:00:00.000Z","stockId":7252526133780,"netValue":1.9977858529051633},{"date":"2025-05-28T16:00:00.000Z","stockId":7252526133780,"netValue":1.9965320505016113},{"date":"2025-05-27T16:00:00.000Z","stockId":7252526133780,"netValue":1.997090217039129},{"date":"2025-05-26T16:00:00.000Z","stockId":7252526133780,"netValue":1.9972533061373943},{"date":"2025-05-25T16:00:00.000Z","stockId":7252526133780,"netValue":1.997507590130314},{"date":"2025-05-22T16:00:00.000Z","stockId":7252526133780,"netValue":1.9972454615557464},{"date":"2025-05-21T16:00:00.000Z","stockId":7252526133780,"netValue":1.9965518476284425},{"date":"2025-05-20T16:00:00.000Z","stockId":7252526133780,"netValue":1.996435161600437},{"date":"2025-05-19T16:00:00.000Z","stockId":7252526133780,"netValue":1.996361912728226},{"date":"2025-05-18T16:00:00.000Z","stockId":7252526133780,"netValue":1.996238844934947},{"date":"2025-05-15T16:00:00.000Z","stockId":7252526133780,"netValue":1.9957584981580307},{"date":"2025-05-14T16:00:00.000Z","stockId":7252526133780,"netValue":1.9953732134788686},{"date":"2025-05-13T16:00:00.000Z","stockId":7252526133780,"netValue":1.9954647051184509},{"date":"2025-05-12T16:00:00.000Z","stockId":7252526133780,"netValue":1.995443669884963},{"date":"2025-05-11T16:00:00.000Z","stockId":7252526133780,"netValue":1.9948268220510363},{"date":"2025-05-08T16:00:00.000Z","stockId":7252526133780,"netValue":1.9957150345697108},{"date":"2025-05-07T16:00:00.000Z","stockId":7252526133780,"netValue":1.9946273102745917},{"date":"2025-05-06T16:00:00.000Z","stockId":7252526133780,"netValue":1.9937713778223356},{"date":"2025-05-05T16:00:00.000Z","stockId":7252526133780,"netValue":1.993918416369799},{"date":"2025-04-29T16:00:00.000Z","stockId":7252526133780,"netValue":1.9936653479749107},{"date":"2025-04-28T16:00:00.000Z","stockId":7252526133780,"netValue":1.9930019598350603},{"date":"2025-04-27T16:00:00.000Z","stockId":7252526133780,"netValue":1.9922055476435028},{"date":"2025-04-24T16:00:00.000Z","stockId":7252526133780,"netValue":1.9918017358111313},{"date":"2025-04-23T16:00:00.000Z","stockId":7252526133780,"netValue":1.991225938707333},{"date":"2025-04-22T16:00:00.000Z","stockId":7252526133780,"netValue":1.9913143207429576},{"date":"2025-04-21T16:00:00.000Z","stockId":7252526133780,"netValue":1.9917350736405697},{"date":"2025-04-20T16:00:00.000Z","stockId":7252526133780,"netValue":1.991376486995928},{"date":"2025-04-17T16:00:00.000Z","stockId":7252526133780,"netValue":1.9916524458666207},{"date":"2025-04-16T16:00:00.000Z","stockId":7252526133780,"netValue":1.990965027456822},{"date":"2025-04-15T16:00:00.000Z","stockId":7252526133780,"netValue":1.9911829721770253},{"date":"2025-04-14T16:00:00.000Z","stockId":7252526133780,"netValue":1.9909642761253168},{"date":"2025-04-13T16:00:00.000Z","stockId":7252526133780,"netValue":1.9910086228800707},{"date":"2025-04-10T16:00:00.000Z","stockId":7252526133780,"netValue":1.9909138355503462},{"date":"2025-04-09T16:00:00.000Z","stockId":7252526133780,"netValue":1.990108691347144},{"date":"2025-04-08T16:00:00.000Z","stockId":7252526133780,"netValue":1.9901107684055213},{"date":"2025-04-07T16:00:00.000Z","stockId":7252526133780,"netValue":1.9900709275786668},{"date":"2025-04-06T16:00:00.000Z","stockId":7252526133780,"netValue":1.9910567878374614},{"date":"2025-04-02T16:00:00.000Z","stockId":7252526133780,"netValue":1.9888202939986024},{"date":"2025-04-01T16:00:00.000Z","stockId":7252526133780,"netValue":1.9863502179936776},{"date":"2025-03-31T16:00:00.000Z","stockId":7252526133780,"netValue":1.9855804188071682},{"date":"2025-03-30T16:00:00.000Z","stockId":7252526133780,"netValue":1.9853602569788822},{"date":"2025-03-27T16:00:00.000Z","stockId":7252526133780,"netValue":1.98495187632275},{"date":"2025-03-26T16:00:00.000Z","stockId":7252526133780,"netValue":1.9843821742621472},{"date":"2025-03-25T16:00:00.000Z","stockId":7252526133780,"netValue":1.9842463969781825},{"date":"2025-03-24T16:00:00.000Z","stockId":7252526133780,"netValue":1.9836696550186204},{"date":"2025-03-23T16:00:00.000Z","stockId":7252526133780,"netValue":1.983119466363531},{"date":"2025-03-20T16:00:00.000Z","stockId":7252526133780,"netValue":1.9825337143707367},{"date":"2025-03-19T16:00:00.000Z","stockId":7252526133780,"netValue":1.9818589151323103},{"date":"2025-03-18T16:00:00.000Z","stockId":7252526133780,"netValue":1.9805054119193037},{"date":"2025-03-17T16:00:00.000Z","stockId":7252526133780,"netValue":1.9800290933368054},{"date":"2025-03-16T16:00:00.000Z","stockId":7252526133780,"netValue":1.9797079602475267},{"date":"2025-03-13T16:00:00.000Z","stockId":7252526133780,"netValue":1.980798589218958},{"date":"2025-03-12T16:00:00.000Z","stockId":7252526133780,"netValue":1.9797936900829567},{"date":"2025-03-11T16:00:00.000Z","stockId":7252526133780,"netValue":1.979432339532715},{"date":"2025-03-10T16:00:00.000Z","stockId":7252526133780,"netValue":1.9788274640789345},{"date":"2025-03-09T16:00:00.000Z","stockId":7252526133780,"netValue":1.9801523848824911},{"date":"2025-03-06T16:00:00.000Z","stockId":7252526133780,"netValue":1.9805185642881513},{"date":"2025-03-05T16:00:00.000Z","stockId":7252526133780,"netValue":1.981492229366693},{"date":"2025-03-04T16:00:00.000Z","stockId":7252526133780,"netValue":1.9821639005309986},{"date":"2025-03-03T16:00:00.000Z","stockId":7252526133780,"netValue":1.9819223813924713},{"date":"2025-03-02T16:00:00.000Z","stockId":7252526133780,"netValue":1.9818733111082958},{"date":"2025-02-27T16:00:00.000Z","stockId":7252526133780,"netValue":1.98116228495853},{"date":"2025-02-26T16:00:00.000Z","stockId":7252526133780,"netValue":1.9804519869939283},{"date":"2025-02-25T16:00:00.000Z","stockId":7252526133780,"netValue":1.981199098610924},{"date":"2025-02-24T16:00:00.000Z","stockId":7252526133780,"netValue":1.9810648325397837},{"date":"2025-02-23T16:00:00.000Z","stockId":7252526133780,"netValue":1.9809751676255927},{"date":"2025-02-20T16:00:00.000Z","stockId":7252526133780,"netValue":1.982495526833415},{"date":"2025-02-19T16:00:00.000Z","stockId":7252526133780,"netValue":1.9835747253729283},{"date":"2025-02-18T16:00:00.000Z","stockId":7252526133780,"netValue":1.98461581554275},{"date":"2025-02-17T16:00:00.000Z","stockId":7252526133780,"netValue":1.9842422927564694},{"date":"2025-02-16T16:00:00.000Z","stockId":7252526133780,"netValue":1.9849428454336282},{"date":"2025-02-13T16:00:00.000Z","stockId":7252526133780,"netValue":1.985853995446663},{"date":"2025-02-12T16:00:00.000Z","stockId":7252526133780,"netValue":1.986545949002282},{"date":"2025-02-11T16:00:00.000Z","stockId":7252526133780,"netValue":1.9866102825239516},{"date":"2025-02-10T16:00:00.000Z","stockId":7252526133780,"netValue":1.9866500760580783},{"date":"2025-02-09T16:00:00.000Z","stockId":7252526133780,"netValue":1.9865695814734055},{"date":"2025-02-06T16:00:00.000Z","stockId":7252526133780,"netValue":1.9870940297089297},{"date":"2025-02-05T16:00:00.000Z","stockId":7252526133780,"netValue":1.98656160261863},{"date":"2025-02-04T16:00:00.000Z","stockId":7252526133780,"netValue":1.985699711692165},{"date":"2025-01-26T16:00:00.000Z","stockId":7252526133780,"netValue":1.9847179928550882},{"date":"2025-01-23T16:00:00.000Z","stockId":7252526133780,"netValue":1.9831638532371225},{"date":"2025-01-22T16:00:00.000Z","stockId":7252526133780,"netValue":1.9831041871363175},{"date":"2025-01-21T16:00:00.000Z","stockId":7252526133780,"netValue":1.9836354487693644},{"date":"2025-01-20T16:00:00.000Z","stockId":7252526133780,"netValue":1.983478133097913},{"date":"2025-01-19T16:00:00.000Z","stockId":7252526133780,"netValue":1.9829674800511072},{"date":"2025-01-16T16:00:00.000Z","stockId":7252526133780,"netValue":1.9833784005349386},{"date":"2025-01-15T16:00:00.000Z","stockId":7252526133780,"netValue":1.9837688283338184},{"date":"2025-01-14T16:00:00.000Z","stockId":7252526133780,"netValue":1.9844552776680338},{"date":"2025-01-13T16:00:00.000Z","stockId":7252526133780,"netValue":1.9842761855446942},{"date":"2025-01-12T16:00:00.000Z","stockId":7252526133780,"netValue":1.9839710809658349},{"date":"2025-01-09T16:00:00.000Z","stockId":7252526133780,"netValue":1.9845386486142675},{"date":"2025-01-08T16:00:00.000Z","stockId":7252526133780,"netValue":1.9844774553261564},{"date":"2025-01-07T16:00:00.000Z","stockId":7252526133780,"netValue":1.9852681353483663},{"date":"2025-01-06T16:00:00.000Z","stockId":7252526133780,"netValue":1.9853157760403093},{"date":"2025-01-05T16:00:00.000Z","stockId":7252526133780,"netValue":1.9857082957770151},{"date":"2025-01-02T16:00:00.000Z","stockId":7252526133780,"netValue":1.9852629452728576},{"date":"2025-01-01T16:00:00.000Z","stockId":7252526133780,"netValue":1.9846352907016358},{"date":"2024-12-30T16:00:00.000Z","stockId":7252526133780,"netValue":1.9830459310827835},{"date":"2024-12-29T16:00:00.000Z","stockId":7252526133780,"netValue":1.9818817956131163},{"date":"2024-12-26T16:00:00.000Z","stockId":7252526133780,"netValue":1.9817357415836632},{"date":"2024-12-25T16:00:00.000Z","stockId":7252526133780,"netValue":1.9804616375550657},{"date":"2024-12-24T16:00:00.000Z","stockId":7252526133780,"netValue":1.9802170013917963},{"date":"2024-12-23T16:00:00.000Z","stockId":7252526133780,"netValue":1.9807175561779575},{"date":"2024-12-22T16:00:00.000Z","stockId":7252526133780,"netValue":1.9811497258233912},{"date":"2024-12-19T16:00:00.000Z","stockId":7252526133780,"netValue":1.9805816067718505},{"date":"2024-12-18T16:00:00.000Z","stockId":7252526133780,"netValue":1.9793631633747313},{"date":"2024-12-17T16:00:00.000Z","stockId":7252526133780,"netValue":1.9793071013619672},{"date":"2024-12-16T16:00:00.000Z","stockId":7252526133780,"netValue":1.9798211042525082},{"date":"2024-12-15T16:00:00.000Z","stockId":7252526133780,"netValue":1.9800503475883635},{"date":"2024-12-12T16:00:00.000Z","stockId":7252526133780,"netValue":1.9788392012178568},{"date":"2024-12-11T16:00:00.000Z","stockId":7252526133780,"netValue":1.97707701088002},{"date":"2024-12-10T16:00:00.000Z","stockId":7252526133780,"netValue":1.976705848498335},{"date":"2024-12-09T16:00:00.000Z","stockId":7252526133780,"netValue":1.976614625964331},{"date":"2024-12-08T16:00:00.000Z","stockId":7252526133780,"netValue":1.9747674250865916},{"date":"2024-12-05T16:00:00.000Z","stockId":7252526133780,"netValue":1.9738797874531362},{"date":"2024-12-04T16:00:00.000Z","stockId":7252526133780,"netValue":1.9734967545783093},{"date":"2024-12-03T16:00:00.000Z","stockId":7252526133780,"netValue":1.9730427878366135},{"date":"2024-12-02T16:00:00.000Z","stockId":7252526133780,"netValue":1.9720933428139862},{"date":"2024-12-01T16:00:00.000Z","stockId":7252526133780,"netValue":1.9718397499544225},{"date":"2024-11-28T16:00:00.000Z","stockId":7252526133780,"netValue":1.9697142860908685},{"date":"2024-11-27T16:00:00.000Z","stockId":7252526133780,"netValue":1.9685489439851165},{"date":"2024-11-26T16:00:00.000Z","stockId":7252526133780,"netValue":1.9678234351056387},{"date":"2024-11-25T16:00:00.000Z","stockId":7252526133780,"netValue":1.967582703610327},{"date":"2024-11-24T16:00:00.000Z","stockId":7252526133780,"netValue":1.9672257909362352},{"date":"2024-11-21T16:00:00.000Z","stockId":7252526133780,"netValue":1.9664047592902405},{"date":"2024-11-20T16:00:00.000Z","stockId":7252526133780,"netValue":1.9656972173079872},{"date":"2024-11-19T16:00:00.000Z","stockId":7252526133780,"netValue":1.9651431754480417},{"date":"2024-11-18T16:00:00.000Z","stockId":7252526133780,"netValue":1.965154557366599},{"date":"2024-11-17T16:00:00.000Z","stockId":7252526133780,"netValue":1.964792656054593},{"date":"2024-11-14T16:00:00.000Z","stockId":7252526133780,"netValue":1.9649865160453297},{"date":"2024-11-13T16:00:00.000Z","stockId":7252526133780,"netValue":1.9646261573708428},{"date":"2024-11-12T16:00:00.000Z","stockId":7252526133780,"netValue":1.9643725153431213},{"date":"2024-11-11T16:00:00.000Z","stockId":7252526133780,"netValue":1.9644423536589959},{"date":"2024-11-10T16:00:00.000Z","stockId":7252526133780,"netValue":1.9637373458725853},{"date":"2024-11-07T16:00:00.000Z","stockId":7252526133780,"netValue":1.9630018059012673},{"date":"2024-11-06T16:00:00.000Z","stockId":7252526133780,"netValue":1.9624593354171613},{"date":"2024-11-05T16:00:00.000Z","stockId":7252526133780,"netValue":1.9618314602993019},{"date":"2024-11-04T16:00:00.000Z","stockId":7252526133780,"netValue":1.961814046636828},{"date":"2024-11-03T16:00:00.000Z","stockId":7252526133780,"netValue":1.9614478838512168},{"date":"2024-10-31T16:00:00.000Z","stockId":7252526133780,"netValue":1.9609913281742095},{"date":"2024-10-30T16:00:00.000Z","stockId":7252526133780,"netValue":1.960143656926544},{"date":"2024-10-29T16:00:00.000Z","stockId":7252526133780,"netValue":1.9597870610628894},{"date":"2024-10-28T16:00:00.000Z","stockId":7252526133780,"netValue":1.9598064714645282},{"date":"2024-10-27T16:00:00.000Z","stockId":7252526133780,"netValue":1.9597438390061792},{"date":"2024-10-24T16:00:00.000Z","stockId":7252526133780,"netValue":1.9600034640234791},{"date":"2024-10-23T16:00:00.000Z","stockId":7252526133780,"netValue":1.9601073598989274},{"date":"2024-10-22T16:00:00.000Z","stockId":7252526133780,"netValue":1.9601866072427026},{"date":"2024-10-21T16:00:00.000Z","stockId":7252526133780,"netValue":1.9611107230524316},{"date":"2024-10-20T16:00:00.000Z","stockId":7252526133780,"netValue":1.9618868605118005},{"date":"2024-10-17T16:00:00.000Z","stockId":7252526133780,"netValue":1.961817987118363},{"date":"2024-10-16T16:00:00.000Z","stockId":7252526133780,"netValue":1.961571555421482},{"date":"2024-10-15T16:00:00.000Z","stockId":7252526133780,"netValue":1.9608512909603917},{"date":"2024-10-14T16:00:00.000Z","stockId":7252526133780,"netValue":1.9606319758935213},{"date":"2024-10-13T16:00:00.000Z","stockId":7252526133780,"netValue":1.9597918972697124},{"date":"2024-10-10T16:00:00.000Z","stockId":7252526133780,"netValue":1.957782639494859},{"date":"2024-10-09T16:00:00.000Z","stockId":7252526133780,"netValue":1.955957207494276},{"date":"2024-10-08T16:00:00.000Z","stockId":7252526133780,"netValue":1.9555579872517408},{"date":"2024-10-07T16:00:00.000Z","stockId":7252526133780,"netValue":1.9587659679798917},{"date":"2024-09-29T16:00:00.000Z","stockId":7252526133780,"netValue":1.9599006799564478},{"date":"2024-09-26T16:00:00.000Z","stockId":7252526133780,"netValue":1.9630979811394362},{"date":"2024-09-25T16:00:00.000Z","stockId":7252526133780,"netValue":1.9645774060324501},{"date":"2024-09-24T16:00:00.000Z","stockId":7252526133780,"netValue":1.9646772345395838},{"date":"2024-09-23T16:00:00.000Z","stockId":7252526133780,"netValue":1.9643183827402995},{"date":"2024-09-22T16:00:00.000Z","stockId":7252526133780,"netValue":1.9643112674552878},{"date":"2024-09-19T16:00:00.000Z","stockId":7252526133780,"netValue":1.964291640273911},{"date":"2024-09-18T16:00:00.000Z","stockId":7252526133780,"netValue":1.9640834785126509},{"date":"2024-09-17T16:00:00.000Z","stockId":7252526133780,"netValue":1.9642200179557663},{"date":"2024-09-12T16:00:00.000Z","stockId":7252526133780,"netValue":1.9636569101686476},{"date":"2024-09-11T16:00:00.000Z","stockId":7252526133780,"netValue":1.9633663357345388},{"date":"2024-09-10T16:00:00.000Z","stockId":7252526133780,"netValue":1.9632009840192972},{"date":"2024-09-09T16:00:00.000Z","stockId":7252526133780,"netValue":1.9631411927520295},{"date":"2024-09-08T16:00:00.000Z","stockId":7252526133780,"netValue":1.9631295289764916},{"date":"2024-09-05T16:00:00.000Z","stockId":7252526133780,"netValue":1.9629801146501453},{"date":"2024-09-04T16:00:00.000Z","stockId":7252526133780,"netValue":1.9626258808514254},{"date":"2024-09-03T16:00:00.000Z","stockId":7252526133780,"netValue":1.9623712886392157},{"date":"2024-09-02T16:00:00.000Z","stockId":7252526133780,"netValue":1.9622097740542483},{"date":"2024-09-01T16:00:00.000Z","stockId":7252526133780,"netValue":1.9618167405271765},{"date":"2024-08-29T16:00:00.000Z","stockId":7252526133780,"netValue":1.96118832278445},{"date":"2024-08-28T16:00:00.000Z","stockId":7252526133780,"netValue":1.9607738998188806},{"date":"2024-08-27T16:00:00.000Z","stockId":7252526133780,"netValue":1.9604167391786347},{"date":"2024-08-26T16:00:00.000Z","stockId":7252526133780,"netValue":1.9604287595476537},{"date":"2024-08-25T16:00:00.000Z","stockId":7252526133780,"netValue":1.9613903724107242},{"date":"2024-08-22T16:00:00.000Z","stockId":7252526133780,"netValue":1.9616406669682562},{"date":"2024-08-21T16:00:00.000Z","stockId":7252526133780,"netValue":1.9617986872460957},{"date":"2024-08-20T16:00:00.000Z","stockId":7252526133780,"netValue":1.961784482864954},{"date":"2024-08-19T16:00:00.000Z","stockId":7252526133780,"netValue":1.962182415010414},{"date":"2024-08-18T16:00:00.000Z","stockId":7252526133780,"netValue":1.9621803310520454},{"date":"2024-08-15T16:00:00.000Z","stockId":7252526133780,"netValue":1.962082431492304},{"date":"2024-08-14T16:00:00.000Z","stockId":7252526133780,"netValue":1.9618312369920485},{"date":"2024-08-13T16:00:00.000Z","stockId":7252526133780,"netValue":1.9619780850617776},{"date":"2024-08-12T16:00:00.000Z","stockId":7252526133780,"netValue":1.9613414754098195},{"date":"2024-08-11T16:00:00.000Z","stockId":7252526133780,"netValue":1.9611582624691737},{"date":"2024-08-08T16:00:00.000Z","stockId":7252526133780,"netValue":1.9623447681683635},{"date":"2024-08-07T16:00:00.000Z","stockId":7252526133780,"netValue":1.9626064797316845},{"date":"2024-08-06T16:00:00.000Z","stockId":7252526133780,"netValue":1.9629714813436587},{"date":"2024-08-05T16:00:00.000Z","stockId":7252526133780,"netValue":1.9627516987530431},{"date":"2024-08-04T16:00:00.000Z","stockId":7252526133780,"netValue":1.9629914242404456},{"date":"2024-08-01T16:00:00.000Z","stockId":7252526133780,"netValue":1.9624716444066104},{"date":"2024-07-31T16:00:00.000Z","stockId":7252526133780,"netValue":1.9613199937334556},{"date":"2024-07-30T16:00:00.000Z","stockId":7252526133780,"netValue":1.96102683700917},{"date":"2024-07-29T16:00:00.000Z","stockId":7252526133780,"netValue":1.9606347812604317},{"date":"2024-07-28T16:00:00.000Z","stockId":7252526133780,"netValue":1.960388758035434},{"date":"2024-07-25T16:00:00.000Z","stockId":7252526133780,"netValue":1.9599755918251163},{"date":"2024-07-24T16:00:00.000Z","stockId":7252526133780,"netValue":1.959030008580669}]}