window.pageData = {"manager":{"_id":7251624145520,"name":"闫沛贤","gender":"m","educationCode":"001002","resume":"闫沛贤：男，历任平安银行股份有限公司债券交易员（2008.10-2010.04），北京银行股份有限公司债券交易员（2010.04-2013.05），中加基金管理有限公司总经理助理兼固定收益部总监、基金经理（2013.08-2024.07）。2024年7月加入中欧基金管理有限公司，现任固收投决会委员/信用组组长/基金经理。","tickerId":251624145520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20174130","exchange":"fm","cnInfoCode":"db20174130","followedNum":3,"currency":"CNY","workingDate":"2014-03-23T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"bond","pinyin":"ypx","fundCompany":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251624145520,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.0020392581669279597,"fm_p_r_m3":0.01023272582674295,"fm_p_r_m6":0.012711822732542899,"fm_p_r_y1":0.019586733420843272,"fm_p_r_y3":0.20821198087599035,"fm_p_r_y5":0.3127984818289753,"fm_cagr_p_r_fs":0.0574688533225054,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.10361067503924647,"fm_p_r_fys_m":0.012330413136003693,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.37551695616211744,"fm_p_r_m1_m":0.0019884109918586468,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.4784345047923323,"fm_p_r_m3_m":0.007249518151232204,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.18122448979591838,"fm_p_r_m6_m":0.012837260295198716,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.509212730318258,"fm_p_r_y1_m":0.02144274310535277,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.5613879003558719,"fm_p_r_y3_m":0.09314607342434122,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.0799492385786802,"fm_p_r_y5_m":0.1609224347788687,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.04230769230769231,"fm_p_r_y10":0.6170620051424045,"fm_p_r_y10_m":0.4470179491692594,"fm_p_r_y10_r_c":112,"fm_p_r_y10_rp":0.14414414414414414,"fm_p_r_fys":0.013987337099379493},"fmi":{"stockId":7251624145520,"type":"fmi","fm_my":11.3,"fm_d":{"3000000000552":"原本基金基金经理","3000000000914":"原本基金基金经理","3000000002027":"原本基金基金经理","3000000005879":"原本基金基金经理","3000000006180":"总经理助理兼固定收益部总监、原本基金基金经理","3000000006304":"总经理助理兼固定收益部总监、原本基金基金经理","3000000006588":"固定收益部总监、原本基金基金经理","3000000007061":"原本基金基金经理","3000000008033":"总经理助理兼固定收益部总监、原本基金基金经理","3000000012471":"原本基金基金经理","3000000013351":"原本基金基金经理","3000000015371":"原本基金基金经理","3000000166016":"固收投决会委员/信用组组长/基金经理","3000000012240":"固收投决会委员/信用组组长/基金经理","3000000013283":"固收投决会委员/信用组组长/基金经理","3000000014474":"固收投决会委员/信用组组长/基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":19,"fm_as":15809739953.7146,"fm_b_as":15809739953.7146,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.031,"fm_r_fd":3000000019451,"fm_r_ftp":0.031}},"topTenManagedFundList":[{"_id":3000000002592,"name":"中欧纯债债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"002592","tickerId":2592,"shortName":"中欧纯债债券（LOF）E","__csrcFundId":2099,"lastUpdated":"2025-01-08T23:14:11.062Z","exchange":"jj","inceptionDate":"2016-04-05T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoczzqxzqtzjj(lof)","hotMetrics":{"stockId":3000000002592,"type":"f_as","f_tas":7804947659.863899,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013283,"__csrcFundId":10803,"stockCode":"013283","shortName":"中欧兴盈一年定开债券发起(013283)","masterFundShortName":"中欧兴盈一年定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13283,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:42:23.426Z","status":"normal","exchange":"jj","name":"中欧兴盈一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050570000,"followedNum":0,"inceptionDate":"2022-04-18T16:00:00.000Z","setUpDate":"2022-04-18T16:00:00.000Z","setUpAssetScale":1509999000,"setUpShares":1509999000,"pinyin":"zoxyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000013283,"type":"f_as","f_tas":3044035968.7824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012240,"__csrcFundId":9692,"stockCode":"012240","shortName":"中欧兴悦债券(012240)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12240,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:12:51.058Z","status":"normal","exchange":"jj","inceptionDate":"2021-07-22T16:00:00.000Z","name":"中欧兴悦债券型证券投资基金","fundCollectionId":4000050570000,"followedNum":1,"masterFundShortName":"中欧兴悦债券","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":3440026822.07,"setUpShares":3440026822.07,"pinyin":"zoxyzqxzqtzjj","hotMetrics":{"stockId":3000000012240,"type":"f_as","f_tas":2226445268.5104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000166016,"__csrcFundId":2099,"stockCode":"166016","shortName":"中欧纯债债券（LOF）(166016)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":166016,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:53:53.065Z","status":"normal","inceptionDate":"2013-01-30T16:00:00.000Z","name":"中欧纯债债券型证券投资基金(LOF)","exchange":"sz","followedNum":11,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧纯债债券（LOF）","pinyin":"zoczzqxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000166016,"type":"f_as","f_tas":1578835379.2904,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":6033217.185,"fet_as_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000014474,"__csrcFundId":11254,"stockCode":"014474","shortName":"中欧安悦一年定开债券发起(014474)","masterFundShortName":"中欧安悦一年定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14474,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:14:06.402Z","status":"normal","exchange":"jj","name":"中欧安悦一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2022-08-21T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-21T16:00:00.000Z","setUpAssetScale":10002700.18,"setUpShares":10002700.18,"pinyin":"zoayyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000014474,"type":"f_as","f_tas":1013184773.7499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005736,"__csrcFundId":5626,"stockCode":"005736","shortName":"中欧兴华债券(005736)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5736,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:48:14.210Z","status":"normal","inceptionDate":"2018-10-16T16:00:00.000Z","name":"中欧兴华定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧兴华债券","pinyin":"zoxhdqkfzqxfqszqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000005736,"type":"f_as","f_tas":107355881.52000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019451,"name":"中欧兴悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019451","tickerId":19451,"shortName":"中欧兴悦债券C","currency":"CNY","__csrcFundId":9692,"lastUpdated":"2025-01-04T00:32:26.728Z","fundCollectionId":4000050570000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxyzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019451,"type":"f_as","f_tas":34935021.997499995,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":0},{"date":"2026-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":0},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-21T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-14T16:00:00.000Z","value":-0.002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-20T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-12T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-23T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-23T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":0},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":0},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7251624145520,"date":"2026-05-21T16:00:00.000Z","netValue":1.7489984141696904},{"stockId":7251624145520,"date":"2026-05-20T16:00:00.000Z","netValue":1.749260318356105},{"stockId":7251624145520,"date":"2026-05-19T16:00:00.000Z","netValue":1.749197041261012},{"date":"2026-05-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.7489505621185313},{"stockId":7251624145520,"date":"2026-05-17T16:00:00.000Z","netValue":1.7477556203746891},{"stockId":7251624145520,"date":"2026-05-14T16:00:00.000Z","netValue":1.7471814395787937},{"date":"2026-05-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.7470347055931466},{"stockId":7251624145520,"date":"2026-05-12T16:00:00.000Z","netValue":1.7472624077371601},{"stockId":7251624145520,"date":"2026-05-11T16:00:00.000Z","netValue":1.746589252158234},{"date":"2026-05-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.7461669483226947},{"date":"2026-05-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.7457237971534632},{"date":"2026-05-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.7454292894057528},{"date":"2026-05-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.7453033304968786},{"stockId":7251624145520,"date":"2026-04-29T16:00:00.000Z","netValue":1.745915560951247},{"stockId":7251624145520,"date":"2026-04-28T16:00:00.000Z","netValue":1.7463030103582793},{"date":"2026-04-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.7450918526170058},{"date":"2026-04-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.7441350967169638},{"stockId":7251624145520,"date":"2026-04-23T16:00:00.000Z","netValue":1.7444624119648633},{"date":"2026-04-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.745439013406726},{"stockId":7251624145520,"date":"2026-04-21T16:00:00.000Z","netValue":1.7463020486831502},{"date":"2026-04-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.7455726971650618},{"date":"2026-04-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.7449902098289942},{"date":"2026-04-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.7444678677239078},{"date":"2026-04-15T16:00:00.000Z","stockId":7251624145520,"netValue":1.7430600718075995},{"stockId":7251624145520,"date":"2026-04-14T16:00:00.000Z","netValue":1.7430468391605936},{"date":"2026-04-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.742793196073005},{"stockId":7251624145520,"date":"2026-04-12T16:00:00.000Z","netValue":1.742336127067487},{"stockId":7251624145520,"date":"2026-04-09T16:00:00.000Z","netValue":1.741057820472625},{"stockId":7251624145520,"date":"2026-04-08T16:00:00.000Z","netValue":1.7399425049956427},{"stockId":7251624145520,"date":"2026-04-07T16:00:00.000Z","netValue":1.739909358700833},{"stockId":7251624145520,"date":"2026-04-06T16:00:00.000Z","netValue":1.7391195422058505},{"stockId":7251624145520,"date":"2026-04-02T16:00:00.000Z","netValue":1.738023161203889},{"date":"2026-04-01T16:00:00.000Z","stockId":7251624145520,"netValue":1.7373405669192457},{"stockId":7251624145520,"date":"2026-03-31T16:00:00.000Z","netValue":1.7370666805358077},{"date":"2026-03-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.7371242463563494},{"date":"2026-03-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.736977440000787},{"date":"2026-03-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.7362535069067215},{"stockId":7251624145520,"date":"2026-03-25T16:00:00.000Z","netValue":1.7358334487637885},{"date":"2026-03-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.7355353697780362},{"stockId":7251624145520,"date":"2026-03-23T16:00:00.000Z","netValue":1.7352508879549886},{"date":"2026-03-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.7350671944099014},{"date":"2026-03-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.7348193735059927},{"stockId":7251624145520,"date":"2026-03-18T16:00:00.000Z","netValue":1.7345590842852592},{"date":"2026-03-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.7342302309914377},{"stockId":7251624145520,"date":"2026-03-16T16:00:00.000Z","netValue":1.7337609267774226},{"date":"2026-03-15T16:00:00.000Z","stockId":7251624145520,"netValue":1.7334456706463053},{"stockId":7251624145520,"date":"2026-03-12T16:00:00.000Z","netValue":1.7332876046947043},{"date":"2026-03-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.7330633163715292},{"date":"2026-03-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.7329279770928132},{"date":"2026-03-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.7328136225904056},{"stockId":7251624145520,"date":"2026-03-08T16:00:00.000Z","netValue":1.732541609084182},{"stockId":7251624145520,"date":"2026-03-05T16:00:00.000Z","netValue":1.733778415608094},{"stockId":7251624145520,"date":"2026-03-04T16:00:00.000Z","netValue":1.7336812073127945},{"date":"2026-03-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.733232515718433},{"date":"2026-03-02T16:00:00.000Z","stockId":7251624145520,"netValue":1.7326635520723375},{"date":"2026-03-01T16:00:00.000Z","stockId":7251624145520,"netValue":1.7325059240067786},{"date":"2026-02-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.7319156526463433},{"stockId":7251624145520,"date":"2026-02-25T16:00:00.000Z","netValue":1.7317136531100101},{"date":"2026-02-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.7321244910970741},{"stockId":7251624145520,"date":"2026-02-23T16:00:00.000Z","netValue":1.7325917458913245},{"date":"2026-02-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.7312826732457758},{"date":"2026-02-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.7311770103675066},{"stockId":7251624145520,"date":"2026-02-10T16:00:00.000Z","netValue":1.730777916833408},{"date":"2026-02-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.7302530674494427},{"date":"2026-02-08T16:00:00.000Z","stockId":7251624145520,"netValue":1.7297589923735466},{"date":"2026-02-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.728730484484835},{"date":"2026-02-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.7279509752825617},{"date":"2026-02-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.7276596545451148},{"stockId":7251624145520,"date":"2026-02-02T16:00:00.000Z","netValue":1.7275654479729095},{"date":"2026-02-01T16:00:00.000Z","stockId":7251624145520,"netValue":1.7278228523056678},{"date":"2026-01-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.727648822064336},{"date":"2026-01-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.7276299983121426},{"stockId":7251624145520,"date":"2026-01-27T16:00:00.000Z","netValue":1.7276395817409922},{"stockId":7251624145520,"date":"2026-01-26T16:00:00.000Z","netValue":1.7275421471753063},{"date":"2026-01-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.7279149381887076},{"stockId":7251624145520,"date":"2026-01-22T16:00:00.000Z","netValue":1.727433074220992},{"stockId":7251624145520,"date":"2026-01-21T16:00:00.000Z","netValue":1.7268063184839688},{"stockId":7251624145520,"date":"2026-01-20T16:00:00.000Z","netValue":1.7267781121477994},{"stockId":7251624145520,"date":"2026-01-19T16:00:00.000Z","netValue":1.7261924689498125},{"stockId":7251624145520,"date":"2026-01-18T16:00:00.000Z","netValue":1.7255283571989646},{"stockId":7251624145520,"date":"2026-01-15T16:00:00.000Z","netValue":1.7251083299942895},{"stockId":7251624145520,"date":"2026-01-14T16:00:00.000Z","netValue":1.7248649607102773},{"stockId":7251624145520,"date":"2026-01-13T16:00:00.000Z","netValue":1.7248129955229876},{"date":"2026-01-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.72493393173115},{"date":"2026-01-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.7249039323926723},{"date":"2026-01-08T16:00:00.000Z","stockId":7251624145520,"netValue":1.724473515851298},{"date":"2026-01-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.7244326541318833},{"date":"2026-01-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.724386473116237},{"date":"2026-01-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.7245594320733422},{"date":"2026-01-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.7246804319324651},{"date":"2025-12-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.7248720473895558},{"date":"2025-12-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.7250579885846444},{"date":"2025-12-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.7254602372140848},{"date":"2025-12-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.7264316734215261},{"date":"2025-12-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.7264451366334104},{"date":"2025-12-23T16:00:00.000Z","stockId":7251624145520,"netValue":1.7265060383343473},{"date":"2025-12-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.7263645351809713},{"date":"2025-12-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.7258108484974803},{"date":"2025-12-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.7262693801300073},{"date":"2025-12-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.7250648774592232},{"date":"2025-12-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.7250182486283392},{"date":"2025-12-15T16:00:00.000Z","stockId":7251624145520,"netValue":1.7241814341315882},{"date":"2025-12-14T16:00:00.000Z","stockId":7251624145520,"netValue":1.724059206248008},{"date":"2025-12-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.7248183328975477},{"date":"2025-12-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.7253041732527832},{"date":"2025-12-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.7246940311059011},{"date":"2025-12-08T16:00:00.000Z","stockId":7251624145520,"netValue":1.7245135692206282},{"date":"2025-12-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.7242037205185132},{"date":"2025-12-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.7242670904991986},{"date":"2025-12-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.7241838064610673},{"date":"2025-12-02T16:00:00.000Z","stockId":7251624145520,"netValue":1.7251160861069028},{"date":"2025-12-01T16:00:00.000Z","stockId":7251624145520,"netValue":1.7253670049504604},{"date":"2025-11-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.7255211107037547},{"date":"2025-11-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.7253654335951807},{"date":"2025-11-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.7252495758304678},{"date":"2025-11-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.7257605024475855},{"date":"2025-11-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.7267092518680638},{"date":"2025-11-23T16:00:00.000Z","stockId":7251624145520,"netValue":1.727157274831841},{"date":"2025-11-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.727044530249945},{"date":"2025-11-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.7271712702113158},{"date":"2025-11-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.7272481034038865},{"date":"2025-11-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.7274126337975255},{"date":"2025-11-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.727283246980683},{"date":"2025-11-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.7268107469278708},{"date":"2025-11-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.726801191670523},{"date":"2025-11-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.72692669749202},{"date":"2025-11-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.7263401059819614},{"date":"2025-11-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.7261569044417808},{"date":"2025-11-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.725559954131623},{"date":"2025-11-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.7260063633121998},{"date":"2025-11-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.727469467156363},{"date":"2025-11-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.7270468738723526},{"date":"2025-11-02T16:00:00.000Z","stockId":7251624145520,"netValue":1.7269667897010563},{"date":"2025-10-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.7263296614055768},{"date":"2025-10-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.7246438141679477},{"date":"2025-10-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.7236858830180308},{"date":"2025-10-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.7233630164295102},{"date":"2025-10-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.7214116325576607},{"date":"2025-10-23T16:00:00.000Z","stockId":7251624145520,"netValue":1.7207159988853293},{"date":"2025-10-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.7209876868651635},{"date":"2025-10-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.7211109494691215},{"date":"2025-10-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.7205708606425913},{"date":"2025-10-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.7196203343319199},{"date":"2025-10-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.720121798491126},{"date":"2025-10-15T16:00:00.000Z","stockId":7251624145520,"netValue":1.7179575635185507},{"date":"2025-10-14T16:00:00.000Z","stockId":7251624145520,"netValue":1.7172060399202584},{"date":"2025-10-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.7172085992888955},{"date":"2025-10-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.7170440868040808},{"date":"2025-10-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.7164815453391227},{"date":"2025-10-08T16:00:00.000Z","stockId":7251624145520,"netValue":1.7164080095933092},{"date":"2025-09-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.7151814291878855},{"date":"2025-09-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.7146858834161693},{"date":"2025-09-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.7145508427806258},{"date":"2025-09-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.7146005819206462},{"date":"2025-09-23T16:00:00.000Z","stockId":7251624145520,"netValue":1.715440679151043},{"date":"2025-09-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.7170053484426775},{"date":"2025-09-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.7178754932001423},{"date":"2025-09-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.7175630084639975},{"date":"2025-09-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.7183188179433038},{"date":"2025-09-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.719373445051637},{"date":"2025-09-15T16:00:00.000Z","stockId":7251624145520,"netValue":1.7179093674669499},{"date":"2025-09-14T16:00:00.000Z","stockId":7251624145520,"netValue":1.716946546402084},{"date":"2025-09-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.7167235865938717},{"date":"2025-09-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.715922558831649},{"date":"2025-09-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.7165081805826625},{"date":"2025-09-08T16:00:00.000Z","stockId":7251624145520,"netValue":1.717820358085754},{"date":"2025-09-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.7185580817073716},{"date":"2025-09-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.719309447809676},{"date":"2025-09-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.719975294294413},{"date":"2025-09-02T16:00:00.000Z","stockId":7251624145520,"netValue":1.7196118030471452},{"date":"2025-09-01T16:00:00.000Z","stockId":7251624145520,"netValue":1.7185533245726405},{"date":"2025-08-31T16:00:00.000Z","stockId":7251624145520,"netValue":1.7183469049979119},{"date":"2025-08-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.7178037413881768},{"date":"2025-08-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.7175639630933786},{"date":"2025-08-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.7183223319413217},{"date":"2025-08-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.7180020151550706},{"date":"2025-08-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.7172483269777654},{"date":"2025-08-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.7161384039255019},{"date":"2025-08-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.7162811034953633},{"date":"2025-08-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.7157589234961144},{"date":"2025-08-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.7160829540373759},{"date":"2025-08-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.7161622005312949},{"date":"2025-08-14T16:00:00.000Z","stockId":7251624145520,"netValue":1.7189105130609716},{"date":"2025-08-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.719336165386648},{"date":"2025-08-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.7198661774360031},{"date":"2025-08-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.719818559597984},{"date":"2025-08-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.7206644450565873},{"date":"2025-08-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.721609855624036},{"date":"2025-08-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.7214359654649107},{"date":"2025-08-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.7209597975484172},{"date":"2025-08-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.720630494325686},{"date":"2025-08-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.7202542895846742},{"date":"2025-07-31T16:00:00.000Z","stockId":7251624145520,"netValue":1.7196552380201782},{"date":"2025-07-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.7191684250582715},{"date":"2025-07-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.71778332116924},{"date":"2025-07-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.7167491019935963},{"date":"2025-07-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.7185618196967711},{"date":"2025-07-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.7168043979375263},{"date":"2025-07-23T16:00:00.000Z","stockId":7251624145520,"netValue":1.7171251527904132},{"date":"2025-07-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.7202414162773954},{"date":"2025-07-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.721929561227863},{"date":"2025-07-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.7234534719466186},{"date":"2025-07-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.7248216913486658},{"date":"2025-07-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.7249613934832542},{"date":"2025-07-15T16:00:00.000Z","stockId":7251624145520,"netValue":1.7246072799102972},{"date":"2025-07-14T16:00:00.000Z","stockId":7251624145520,"netValue":1.7247057912747101},{"date":"2025-07-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.72272070724874},{"date":"2025-07-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.7234129506673745},{"date":"2025-07-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.7235985553241406},{"date":"2025-07-08T16:00:00.000Z","stockId":7251624145520,"netValue":1.7251737067127686},{"date":"2025-07-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.7249149871830594},{"date":"2025-07-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.7257276931735674},{"date":"2025-07-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.7251081305643308},{"date":"2025-07-02T16:00:00.000Z","stockId":7251624145520,"netValue":1.724475691695269},{"date":"2025-07-01T16:00:00.000Z","stockId":7251624145520,"netValue":1.7240426378698368},{"date":"2025-06-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.7223450665642293},{"date":"2025-06-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.7210202505314092},{"date":"2025-06-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.7213362100722913},{"date":"2025-06-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.7209539878178197},{"date":"2025-06-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.720513853141286},{"date":"2025-06-23T16:00:00.000Z","stockId":7251624145520,"netValue":1.7217235792846344},{"date":"2025-06-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.7229764199516764},{"date":"2025-06-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.7228876208148936},{"date":"2025-06-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.7223317297977525},{"date":"2025-06-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.721641186395536},{"date":"2025-06-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.7210758144031444},{"date":"2025-06-15T16:00:00.000Z","stockId":7251624145520,"netValue":1.7197304430639864},{"date":"2025-06-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.7196423683861912},{"date":"2025-06-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.7195175156526594},{"date":"2025-06-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.7194146275853988},{"date":"2025-06-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.7182768141141125},{"date":"2025-06-08T16:00:00.000Z","stockId":7251624145520,"netValue":1.7182673479559276},{"date":"2025-06-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.7173969126948472},{"date":"2025-06-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.7156578420120496},{"date":"2025-06-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.7157414098754926},{"date":"2025-06-02T16:00:00.000Z","stockId":7251624145520,"netValue":1.7153316748302054},{"date":"2025-05-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.7152195263193528},{"date":"2025-05-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.7132499126422336},{"date":"2025-05-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.7147589337786804},{"date":"2025-05-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.7150922828049235},{"date":"2025-05-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.7161669987331591},{"date":"2025-05-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.715399344498705},{"date":"2025-05-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.7151185701373852},{"date":"2025-05-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.7151185701373852},{"date":"2024-07-01T16:00:00.000Z","stockId":7251624145520,"netValue":1.7151185701373852},{"date":"2024-06-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.7144041292368744},{"date":"2024-06-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.7157496087489075},{"date":"2024-06-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.7154406454092113},{"date":"2024-06-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.7151070100735348},{"date":"2024-06-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.7142627433354045},{"date":"2024-06-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.7139136964621828},{"date":"2024-06-23T16:00:00.000Z","stockId":7251624145520,"netValue":1.7134748054370963},{"date":"2024-06-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.7130746016539047},{"date":"2024-06-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.7133997599626931},{"date":"2024-06-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.7134336782641164},{"date":"2024-06-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.7131760355084422},{"date":"2024-06-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.7130034330781163},{"date":"2024-06-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.7126939935927183},{"date":"2024-06-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.7124992387874405},{"date":"2024-06-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.7123440891602264},{"date":"2024-06-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.712171127230597},{"date":"2024-06-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.7117049382805904},{"date":"2024-06-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.7116668417866576},{"date":"2024-06-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.7113245665970513},{"date":"2024-06-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.7108647415637723},{"date":"2024-06-02T16:00:00.000Z","stockId":7251624145520,"netValue":1.7104628711235947},{"date":"2024-05-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.709825744776731},{"date":"2024-05-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.7098633431477042},{"date":"2024-05-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.7095973869058185},{"date":"2024-05-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.7092790709949774},{"date":"2024-05-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.7088116151001378},{"date":"2024-05-23T16:00:00.000Z","stockId":7251624145520,"netValue":1.7084543979293456},{"date":"2024-05-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.7083430214722288},{"date":"2024-05-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.7077309855430536},{"date":"2024-05-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.7073402309562227},{"date":"2024-05-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.7073642892650096},{"date":"2024-05-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.7066269136395973},{"date":"2024-05-15T16:00:00.000Z","stockId":7251624145520,"netValue":1.706595659759944},{"date":"2024-05-14T16:00:00.000Z","stockId":7251624145520,"netValue":1.7067526471718895},{"date":"2024-05-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.7066178526659017},{"date":"2024-05-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.706021015094821},{"date":"2024-05-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.7050676773392015},{"date":"2024-05-08T16:00:00.000Z","stockId":7251624145520,"netValue":1.7049904341001199},{"date":"2024-05-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.705537533674268},{"date":"2024-05-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.7053754466793256},{"date":"2024-05-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.704203055555347},{"date":"2024-04-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.7030963493413205},{"date":"2024-04-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.7017107065783115},{"date":"2024-04-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.7034471909458009},{"date":"2024-04-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.704693892384729},{"date":"2024-04-23T16:00:00.000Z","stockId":7251624145520,"netValue":1.7051219257074721},{"date":"2024-04-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.7061429437182496},{"date":"2024-04-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.705571991632375},{"date":"2024-04-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.7047837264449766},{"date":"2024-04-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.7042159475792789},{"date":"2024-04-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.7033642563572227},{"date":"2024-04-15T16:00:00.000Z","stockId":7251624145520,"netValue":1.7023379335030933},{"date":"2024-04-14T16:00:00.000Z","stockId":7251624145520,"netValue":1.7019865998044408},{"date":"2024-04-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.7013826394301046},{"date":"2024-04-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.6997652778659615},{"date":"2024-04-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.698787450643477},{"date":"2024-04-08T16:00:00.000Z","stockId":7251624145520,"netValue":1.6992528952540733},{"date":"2024-04-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.698278403795511},{"date":"2024-04-02T16:00:00.000Z","stockId":7251624145520,"netValue":1.6974848251957573},{"date":"2024-04-01T16:00:00.000Z","stockId":7251624145520,"netValue":1.6964472186188206},{"date":"2024-03-31T16:00:00.000Z","stockId":7251624145520,"netValue":1.695409675187637},{"date":"2024-03-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.6957167470877272},{"date":"2024-03-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.694841330611897},{"date":"2024-03-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.694586569997198},{"date":"2024-03-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.6940921897397425},{"date":"2024-03-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.693967474452147},{"date":"2024-03-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.6941579259375954},{"date":"2024-03-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.6940379119149003},{"date":"2024-03-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.6938646891662952},{"date":"2024-03-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.6938980254476854},{"date":"2024-03-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.6934563021273858},{"date":"2024-03-14T16:00:00.000Z","stockId":7251624145520,"netValue":1.6928566418454352},{"date":"2024-03-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.6925784471365453},{"date":"2024-03-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.6929275890158937},{"date":"2024-03-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.6928553600898095},{"date":"2024-03-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.693895488292237},{"date":"2024-03-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.6942701286948052},{"date":"2024-03-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.6936823686590636},{"date":"2024-03-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.6940247720610753},{"date":"2024-03-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.691448546300852},{"date":"2024-03-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.690415878544441},{"date":"2024-02-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.6892122307439241},{"date":"2024-02-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.6904757832903616},{"date":"2024-02-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.6896515917584392},{"date":"2024-02-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.6889215410119007},{"date":"2024-02-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.6883055271497005},{"date":"2024-02-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.687474990090033},{"date":"2024-02-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.6863957371903442},{"date":"2024-02-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.685862954508057},{"date":"2024-02-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.685408487242722},{"date":"2024-02-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.6847303175963502},{"date":"2024-02-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.6832881306878957},{"date":"2024-02-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.6830043384517692},{"date":"2024-02-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.6822867634577623},{"date":"2024-02-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.6826538455390592},{"date":"2024-02-01T16:00:00.000Z","stockId":7251624145520,"netValue":1.6816247664990236},{"date":"2024-01-31T16:00:00.000Z","stockId":7251624145520,"netValue":1.6813021049942765},{"date":"2024-01-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.6809308168707797},{"date":"2024-01-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.6801204511005188},{"date":"2024-01-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.6793340227240616},{"date":"2024-01-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.6788834691091805},{"date":"2024-01-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.678522718480805},{"date":"2024-01-23T16:00:00.000Z","stockId":7251624145520,"netValue":1.6779783012413392},{"date":"2024-01-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.6776776952606285},{"date":"2024-01-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.6775385300461814},{"date":"2024-01-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.6765326156508076},{"date":"2024-01-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.6757187184096896},{"date":"2024-01-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.6754141169109729},{"date":"2024-01-15T16:00:00.000Z","stockId":7251624145520,"netValue":1.6750057970206522},{"date":"2024-01-14T16:00:00.000Z","stockId":7251624145520,"netValue":1.6748759411049323},{"date":"2024-01-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.6743520708443091},{"date":"2024-01-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.6741357383307194},{"date":"2024-01-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.6738492040678414},{"date":"2024-01-08T16:00:00.000Z","stockId":7251624145520,"netValue":1.6735438085863674},{"date":"2024-01-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.6729749629624793},{"date":"2024-01-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.672385118447705},{"date":"2024-01-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.6717043211614806},{"date":"2024-01-02T16:00:00.000Z","stockId":7251624145520,"netValue":1.67133900358031},{"date":"2024-01-01T16:00:00.000Z","stockId":7251624145520,"netValue":1.671384553730551},{"date":"2023-12-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.6713366518925792},{"date":"2023-12-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.6711855059576899},{"date":"2023-12-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.669832202772883},{"date":"2023-12-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.6690696813481767},{"date":"2023-12-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.6679877927491364},{"date":"2023-12-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.6674534253892634},{"date":"2023-12-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.6665754713683196},{"date":"2023-12-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.6653485465306432},{"date":"2023-12-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.6644919541446443},{"date":"2023-12-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.6643849305517326},{"date":"2023-12-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.664289834527461},{"date":"2023-12-14T16:00:00.000Z","stockId":7251624145520,"netValue":1.6635681020322508},{"date":"2023-12-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.662067766331718},{"date":"2023-12-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.6617365168365916},{"date":"2023-12-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.6607204058513678},{"date":"2023-12-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.6605592254265318},{"date":"2023-12-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.6596748851259293},{"date":"2023-12-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.659445276238994},{"date":"2023-12-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.6591383559651451},{"date":"2023-12-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.6592388713931365},{"date":"2023-12-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.6594573977794305},{"date":"2023-11-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.6595019556146184},{"date":"2023-11-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.659330011154793},{"date":"2023-11-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.6588981698828213},{"date":"2023-11-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.6590824048930715},{"date":"2023-11-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.658823836028707},{"date":"2023-11-23T16:00:00.000Z","stockId":7251624145520,"netValue":1.658814132770323},{"date":"2023-11-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.6590070768868836},{"date":"2023-11-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.6597263553823813},{"date":"2023-11-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.6603248535371866},{"date":"2023-11-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.660240390081721},{"date":"2023-11-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.6600189592179653},{"date":"2023-11-15T16:00:00.000Z","stockId":7251624145520,"netValue":1.6594469999216641},{"date":"2023-11-14T16:00:00.000Z","stockId":7251624145520,"netValue":1.6590432406484263},{"date":"2023-11-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.6587738122287081},{"date":"2023-11-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.658783188480557},{"date":"2023-11-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.6582598656706886},{"date":"2023-11-08T16:00:00.000Z","stockId":7251624145520,"netValue":1.6575989394460993},{"date":"2023-11-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.6573855630422214},{"date":"2023-11-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.656908221742344},{"date":"2023-11-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.6571007773883653},{"date":"2023-11-02T16:00:00.000Z","stockId":7251624145520,"netValue":1.6563171933157248},{"date":"2023-11-01T16:00:00.000Z","stockId":7251624145520,"netValue":1.655965560109854},{"date":"2023-10-31T16:00:00.000Z","stockId":7251624145520,"netValue":1.6556321371286669},{"date":"2023-10-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.6553979461555783},{"date":"2023-10-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.6552901796598507},{"date":"2023-10-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.6547601407987835},{"date":"2023-10-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.6542100621386757},{"date":"2023-10-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.6538462911316822},{"date":"2023-10-23T16:00:00.000Z","stockId":7251624145520,"netValue":1.6534899725541259},{"date":"2023-10-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.6535845092812915},{"date":"2023-10-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.6533150537530206},{"date":"2023-10-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.6535827673528214},{"date":"2023-10-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.654161030194714},{"date":"2023-10-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.6544998818941314},{"date":"2023-10-15T16:00:00.000Z","stockId":7251624145520,"netValue":1.6544022974261576},{"date":"2023-10-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.6540846888874365},{"date":"2023-10-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.6538550555563196},{"date":"2023-10-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.6538214785353433},{"date":"2023-10-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.6540165030489413},{"date":"2023-10-08T16:00:00.000Z","stockId":7251624145520,"netValue":1.6541523843981434},{"date":"2023-09-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.6526848907683942},{"date":"2023-09-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.6519845390523926},{"date":"2023-09-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.651901757311069},{"date":"2023-09-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.6521814116105016},{"date":"2023-09-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.652073427878927},{"date":"2023-09-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.6517118633653767},{"date":"2023-09-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.65150026422368},{"date":"2023-09-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.6514671068378624},{"date":"2023-09-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.651557382231776},{"date":"2023-09-14T16:00:00.000Z","stockId":7251624145520,"netValue":1.651574611491609},{"date":"2023-09-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.6511254143131378},{"date":"2023-09-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.6504996973449417},{"date":"2023-09-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.6499455292069585},{"date":"2023-09-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.6498943765229441},{"date":"2023-09-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.650224222580202},{"date":"2023-09-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.6510597493748655},{"date":"2023-09-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.6522425754442025},{"date":"2023-09-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.6527454230923293},{"date":"2023-09-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.6528859584625355},{"date":"2023-08-31T16:00:00.000Z","stockId":7251624145520,"netValue":1.653019317964429},{"date":"2023-08-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.6530205787163632},{"date":"2023-08-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.652992237751376},{"date":"2023-08-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.6527687300622547},{"date":"2023-08-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.6527891662934737},{"date":"2023-08-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.6527541481752022},{"date":"2023-08-23T16:00:00.000Z","stockId":7251624145520,"netValue":1.6526449237919085},{"date":"2023-08-22T16:00:00.000Z","stockId":7251624145520,"netValue":1.6525676352702325},{"date":"2023-08-21T16:00:00.000Z","stockId":7251624145520,"netValue":1.65254725479308},{"date":"2023-08-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.6522763920948786},{"date":"2023-08-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.6518176326758705},{"date":"2023-08-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.6516299738185922},{"date":"2023-08-15T16:00:00.000Z","stockId":7251624145520,"netValue":1.651478285019702},{"date":"2023-08-14T16:00:00.000Z","stockId":7251624145520,"netValue":1.6512376481748765},{"date":"2023-08-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.6506798936247289},{"date":"2023-08-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.6499760680222557},{"date":"2023-08-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.6496190115011944},{"date":"2023-08-08T16:00:00.000Z","stockId":7251624145520,"netValue":1.6494232917513276},{"date":"2023-08-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.6491845351656846},{"date":"2023-08-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.6487908545197911},{"date":"2023-08-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.6481995253795303},{"date":"2023-08-02T16:00:00.000Z","stockId":7251624145520,"netValue":1.6477224280315241},{"date":"2023-08-01T16:00:00.000Z","stockId":7251624145520,"netValue":1.6469354095270556},{"date":"2023-07-31T16:00:00.000Z","stockId":7251624145520,"netValue":1.6464140765425896},{"date":"2023-07-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.6461687224935875},{"date":"2023-07-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.6461008909688328},{"date":"2023-07-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.6463853951427796},{"date":"2023-07-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.6458218164532312},{"date":"2023-07-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.6451957714004257},{"date":"2023-07-23T16:00:00.000Z","stockId":7251624145520,"netValue":1.6480115601956702},{"date":"2023-07-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.6468668833288709},{"date":"2023-07-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.6457505220071447},{"date":"2023-07-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.6455502917622549},{"date":"2023-07-17T16:00:00.000Z","stockId":7251624145520,"netValue":1.6451934486949085},{"date":"2023-07-16T16:00:00.000Z","stockId":7251624145520,"netValue":1.6444847659294095},{"date":"2023-07-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.6438133265225359},{"date":"2023-07-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.6433959139876224},{"date":"2023-07-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.6431685467671846},{"date":"2023-07-10T16:00:00.000Z","stockId":7251624145520,"netValue":1.6431091759248533},{"date":"2023-07-09T16:00:00.000Z","stockId":7251624145520,"netValue":1.6424936495537237},{"date":"2023-07-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.641961915676002},{"date":"2023-07-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.6412332160552587},{"date":"2023-07-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.6409367294302133},{"date":"2023-07-03T16:00:00.000Z","stockId":7251624145520,"netValue":1.6405041445758692},{"date":"2023-07-02T16:00:00.000Z","stockId":7251624145520,"netValue":1.6403149252075655},{"date":"2023-06-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.6397359259154045},{"date":"2023-06-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.6387637011470486},{"date":"2023-06-27T16:00:00.000Z","stockId":7251624145520,"netValue":1.6383489102832027},{"date":"2023-06-26T16:00:00.000Z","stockId":7251624145520,"netValue":1.6382759586093458},{"date":"2023-06-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.6379329210127094},{"date":"2023-06-20T16:00:00.000Z","stockId":7251624145520,"netValue":1.637701509625815},{"date":"2023-06-19T16:00:00.000Z","stockId":7251624145520,"netValue":1.6380843882689435},{"date":"2023-06-18T16:00:00.000Z","stockId":7251624145520,"netValue":1.6381273026574055},{"date":"2023-06-15T16:00:00.000Z","stockId":7251624145520,"netValue":1.6386683160456863},{"date":"2023-06-14T16:00:00.000Z","stockId":7251624145520,"netValue":1.6386120212874498},{"date":"2023-06-13T16:00:00.000Z","stockId":7251624145520,"netValue":1.6391375845664398},{"date":"2023-06-12T16:00:00.000Z","stockId":7251624145520,"netValue":1.6385469624742797},{"date":"2023-06-11T16:00:00.000Z","stockId":7251624145520,"netValue":1.6367791781924381},{"date":"2023-06-08T16:00:00.000Z","stockId":7251624145520,"netValue":1.6361493533631908},{"date":"2023-06-07T16:00:00.000Z","stockId":7251624145520,"netValue":1.6349257773878134},{"date":"2023-06-06T16:00:00.000Z","stockId":7251624145520,"netValue":1.6347647870295794},{"date":"2023-06-05T16:00:00.000Z","stockId":7251624145520,"netValue":1.6344692287858706},{"date":"2023-06-04T16:00:00.000Z","stockId":7251624145520,"netValue":1.634479669843477},{"date":"2023-06-01T16:00:00.000Z","stockId":7251624145520,"netValue":1.6340507529889894},{"date":"2023-05-31T16:00:00.000Z","stockId":7251624145520,"netValue":1.6340042773463008},{"date":"2023-05-30T16:00:00.000Z","stockId":7251624145520,"netValue":1.6336944287814374},{"date":"2023-05-29T16:00:00.000Z","stockId":7251624145520,"netValue":1.6332030234075552},{"date":"2023-05-28T16:00:00.000Z","stockId":7251624145520,"netValue":1.63323165307364},{"date":"2023-05-25T16:00:00.000Z","stockId":7251624145520,"netValue":1.6324405962851671},{"date":"2023-05-24T16:00:00.000Z","stockId":7251624145520,"netValue":1.6326554192421103}]}