window.pageData = {"startDate":"2024-06-06T22:27:12.491Z","endDate":"2026-06-06T22:27:12.491Z","manager":{"_id":7252406236880,"name":"杨兴风","gender":"m","educationCode":"001002","resume":"杨兴风先生：中国人民大学工商管理硕士，对宏观经济、大类资产配置、个股研究及操作策略等都具有很强的把握能力，擅长择时并提供特定的投资策略，具备扎实的专业功底和丰富的实战经验。2006年7月-2007年11月就职于天相投资顾问有限公司，从事房地产行业研究；2007年12月至2012年3月就职于泰达宏利基金管理有限公司，担任专户投资助理经理；2012年4月加盟方正证券股份有限公司，任研究所资深策略研究员。现任方正金泉友3号的投资主办人。2019年4月加入红塔红土基金管理有限公司。2023年2月3日任红塔红土长益定期开放债券型证券投资基金的基金经理、红塔红土盛昌优选混合型证券投资基金、红塔红土盛商一年定期开放债券型发起式证券投资基金基金经理。2023年8月23日起担任红塔红土稳健精选混合型证券投资基金基金经理。","tickerId":252406236880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20168013","exchange":"fm","cnInfoCode":"db20168013","followedNum":0,"currency":"CNY","workingDate":"2023-02-02T16:00:00.000Z","fundCompanyId":4000050730000,"fundManagerSecondLevel":"bond","pinyin":"yxf","fundCompany":{"_id":4000050730000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252406236880,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":-0.012900105743381407,"fm_p_r_m3":-0.0054695268064440805,"fm_cagr_p_r_fs":0.021709955232986244,"fm_p_r_m6":-0.0015954601549398317,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.7703761755485894,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.9474940334128878,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.9219512195121952,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.9750415973377704,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.9768211920529801,"fm_p_r_y1":0.023911882375039273,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.4437555358724535,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6788685524126455,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.41435768261964734,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.653910149750416,"fm_p_r_fys":-0.0037364935029706725,"fm_p_r_y3":0.0983972304857379},"fmi":{"stockId":7252406236880,"type":"fmi","fm_my":3.3,"fm_a_as":0,"fm_a_mfn":4,"fm_as":100326174.0365,"fm_b_as":90062076.6634,"fm_e_as":0,"fm_h_as":10264097.3731,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":10264097.3731,"fm_q_as":0,"fm_r_f_cagr":0.0683,"fm_r_fd":3000000009817,"fm_r_ftp":0.202,"fm_d":{"3000000002688":"基金经理","3000000004708":"基金经理","3000000009817":"基金经理"},"fm_wy":17}},"topTenManagedFundList":[{"_id":3000000004708,"__csrcFundId":4755,"stockCode":"004708","shortName":"红塔红土盛商一年定期开放债券(004708)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4708,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:18:04.409Z","status":"normal","inceptionDate":"2017-09-14T16:00:00.000Z","name":"红塔红土盛商一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土盛商一年定期开放债券","pinyin":"hthtssyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000004708,"type":"f_as","f_tas":73194654.0192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002688,"__csrcFundId":879,"stockCode":"002688","shortName":"红塔红土长益定期开放债券(002688)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2688,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:35:47.548Z","status":"normal","inceptionDate":"2016-10-25T16:00:00.000Z","name":"红塔红土长益定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土长益定期开放债券","pinyin":"hthtcydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000002688,"type":"f_as","f_tas":14714410.173,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009817,"__csrcFundId":7861,"stockCode":"009817","name":"红塔红土稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9817,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:00:20.017Z","status":"normal","exchange":"jj","inceptionDate":"2020-10-15T16:00:00.000Z","shortName":"红塔红土稳健精选混合型(009817)","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土稳健精选混合型","setUpDate":"2020-10-15T16:00:00.000Z","setUpAssetScale":145633063.97,"setUpShares":145633063.97,"pinyin":"hthtwjjxhhxzqtzjj","hotMetrics":{"stockId":3000000009817,"type":"f_as","f_tas":5307183.149999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009818,"name":"红塔红土稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-15T16:00:00.000Z","fundStatus":"normal","stockCode":"009818","tickerId":9818,"shortName":"红塔红土稳健精选混合型C","__csrcFundId":7861,"lastUpdated":"2025-01-04T00:32:05.295Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","setUpDate":"2020-10-15T16:00:00.000Z","setUpAssetScale":95421441,"setUpShares":95421441,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtwjjxhhxzqtzjj","hotMetrics":{"stockId":3000000009818,"type":"f_as","f_tas":4956914.2231,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004709,"name":"红塔红土盛商一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004709","tickerId":4709,"shortName":"红塔红土盛商一年定期开放债券C","__csrcFundId":4755,"lastUpdated":"2025-01-04T00:31:55.636Z","exchange":"jj","inceptionDate":"2017-09-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtssyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000004709,"type":"f_as","f_tas":1540114.8852000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002689,"name":"红塔红土长益定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002689","tickerId":2689,"shortName":"红塔红土长益定期开放债券C","__csrcFundId":879,"lastUpdated":"2025-01-04T00:31:53.553Z","exchange":"jj","inceptionDate":"2016-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtcydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000002689,"type":"f_as","f_tas":612897.586,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.01705740831056357,"threeMonths":0.03357622885392808,"sixMonths":0.05068774620790739,"oneYear":0.24340342490152245,"threeYears":0.2711765109491362,"fiveYears":-0.08729486530886021,"tenYears":0.5161595007399309},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48688,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0743412027909631},{"date":"2026-06-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0798833102186782},{"stockId":7252406236880,"date":"2026-06-02T16:00:00.000Z","netValue":1.0796998214163218},{"stockId":7252406236880,"date":"2026-06-01T16:00:00.000Z","netValue":1.0793174263669592},{"stockId":7252406236880,"date":"2026-05-31T16:00:00.000Z","netValue":1.0784457278446467},{"date":"2026-05-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0808927520538794},{"stockId":7252406236880,"date":"2026-05-27T16:00:00.000Z","netValue":1.0821817712027022},{"date":"2026-05-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.081213104656914},{"stockId":7252406236880,"date":"2026-05-25T16:00:00.000Z","netValue":1.0821002206238772},{"stockId":7252406236880,"date":"2026-05-24T16:00:00.000Z","netValue":1.082579330274474},{"stockId":7252406236880,"date":"2026-05-21T16:00:00.000Z","netValue":1.0858566239441854},{"date":"2026-05-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0799409564700935},{"stockId":7252406236880,"date":"2026-05-19T16:00:00.000Z","netValue":1.081585442589287},{"stockId":7252406236880,"date":"2026-05-18T16:00:00.000Z","netValue":1.0792748652465889},{"date":"2026-05-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0783169576297547},{"date":"2026-05-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0775791609302572},{"stockId":7252406236880,"date":"2026-05-13T16:00:00.000Z","netValue":1.0832502850986385},{"stockId":7252406236880,"date":"2026-05-12T16:00:00.000Z","netValue":1.0868912402748463},{"date":"2026-05-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0852247661735817},{"date":"2026-05-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0874701332328602},{"stockId":7252406236880,"date":"2026-05-07T16:00:00.000Z","netValue":1.0853834152543527},{"date":"2026-05-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0877429619816352},{"date":"2026-05-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.08838143843592},{"date":"2026-04-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0863762573873168},{"stockId":7252406236880,"date":"2026-04-28T16:00:00.000Z","netValue":1.0857882415380757},{"stockId":7252406236880,"date":"2026-04-27T16:00:00.000Z","netValue":1.0857199171357856},{"stockId":7252406236880,"date":"2026-04-26T16:00:00.000Z","netValue":1.0866136602047263},{"date":"2026-04-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.085206257493483},{"stockId":7252406236880,"date":"2026-04-22T16:00:00.000Z","netValue":1.0857688135378878},{"date":"2026-04-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0886345824968},{"stockId":7252406236880,"date":"2026-04-20T16:00:00.000Z","netValue":1.087192533409662},{"stockId":7252406236880,"date":"2026-04-19T16:00:00.000Z","netValue":1.0866385660558786},{"stockId":7252406236880,"date":"2026-04-16T16:00:00.000Z","netValue":1.0861494416123627},{"date":"2026-04-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0857117210609062},{"date":"2026-04-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.084828756015302},{"date":"2026-04-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.085374093145313},{"stockId":7252406236880,"date":"2026-04-12T16:00:00.000Z","netValue":1.0817004239104195},{"stockId":7252406236880,"date":"2026-04-09T16:00:00.000Z","netValue":1.0774625436823149},{"date":"2026-04-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0769802540583953},{"stockId":7252406236880,"date":"2026-04-07T16:00:00.000Z","netValue":1.0767402081026545},{"date":"2026-04-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0751197204503304},{"stockId":7252406236880,"date":"2026-04-02T16:00:00.000Z","netValue":1.075163581114829},{"date":"2026-04-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.07574669945897},{"stockId":7252406236880,"date":"2026-03-31T16:00:00.000Z","netValue":1.0760215480398732},{"date":"2026-03-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0757905601234685},{"date":"2026-03-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0761852945206678},{"stockId":7252406236880,"date":"2026-03-26T16:00:00.000Z","netValue":1.0761560540776687},{"stockId":7252406236880,"date":"2026-03-25T16:00:00.000Z","netValue":1.0766751425156054},{"date":"2026-03-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0769675353623083},{"date":"2026-03-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.076689762737105},{"stockId":7252406236880,"date":"2026-03-22T16:00:00.000Z","netValue":1.076663446338406},{"stockId":7252406236880,"date":"2026-03-19T16:00:00.000Z","netValue":1.0770669528685048},{"stockId":7252406236880,"date":"2026-03-18T16:00:00.000Z","netValue":1.078271972599187},{"date":"2026-03-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0782684902927613},{"stockId":7252406236880,"date":"2026-03-16T16:00:00.000Z","netValue":1.0780526632033618},{"stockId":7252406236880,"date":"2026-03-15T16:00:00.000Z","netValue":1.0784029963305568},{"stockId":7252406236880,"date":"2026-03-12T16:00:00.000Z","netValue":1.0785921320017626},{"stockId":7252406236880,"date":"2026-03-11T16:00:00.000Z","netValue":1.080076336610414},{"stockId":7252406236880,"date":"2026-03-10T16:00:00.000Z","netValue":1.080361425138011},{"stockId":7252406236880,"date":"2026-03-09T16:00:00.000Z","netValue":1.0802663994899078},{"date":"2026-03-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.079820500109104},{"date":"2026-03-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0802496572489382},{"date":"2026-03-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0799851885360197},{"stockId":7252406236880,"date":"2026-03-03T16:00:00.000Z","netValue":1.0833981780492896},{"date":"2026-03-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0831019406644502},{"stockId":7252406236880,"date":"2026-03-01T16:00:00.000Z","netValue":1.083386227167217},{"date":"2026-02-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0831577589254722},{"stockId":7252406236880,"date":"2026-02-25T16:00:00.000Z","netValue":1.0827712143065689},{"date":"2026-02-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0824636606328608},{"stockId":7252406236880,"date":"2026-02-23T16:00:00.000Z","netValue":1.0823116219125533},{"stockId":7252406236880,"date":"2026-02-12T16:00:00.000Z","netValue":1.0818928299028707},{"date":"2026-02-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.081288990638907},{"stockId":7252406236880,"date":"2026-02-10T16:00:00.000Z","netValue":1.081138146729782},{"date":"2026-02-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0810369938068969},{"stockId":7252406236880,"date":"2026-02-08T16:00:00.000Z","netValue":1.0810750063827959},{"date":"2026-02-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0808344443086617},{"stockId":7252406236880,"date":"2026-02-04T16:00:00.000Z","netValue":1.0807403437801446},{"stockId":7252406236880,"date":"2026-02-03T16:00:00.000Z","netValue":1.0809157748548515},{"stockId":7252406236880,"date":"2026-02-02T16:00:00.000Z","netValue":1.080991800006649},{"stockId":7252406236880,"date":"2026-02-01T16:00:00.000Z","netValue":1.0806745585750408},{"date":"2026-01-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0811467743545438},{"date":"2026-01-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.08247980507427},{"stockId":7252406236880,"date":"2026-01-27T16:00:00.000Z","netValue":1.0828438312146766},{"stockId":7252406236880,"date":"2026-01-26T16:00:00.000Z","netValue":1.0828116667273777},{"date":"2026-01-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0828336028512708},{"date":"2026-01-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0830368181384702},{"date":"2026-01-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0810202329644905},{"stockId":7252406236880,"date":"2026-01-20T16:00:00.000Z","netValue":1.0809968406100914},{"date":"2026-01-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.08084625812029},{"stockId":7252406236880,"date":"2026-01-18T16:00:00.000Z","netValue":1.0809149789529817},{"date":"2026-01-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0810143964591783},{"date":"2026-01-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0797244012677827},{"stockId":7252406236880,"date":"2026-01-13T16:00:00.000Z","netValue":1.0795869711856874},{"date":"2026-01-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0795372624325887},{"date":"2026-01-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0796249837615859},{"date":"2026-01-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0795972111323806},{"date":"2026-01-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0788107915699552},{"date":"2026-01-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0789128207537573},{"date":"2026-01-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0789094197809634},{"date":"2026-01-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.078649299251154},{"date":"2025-12-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0783705272598647},{"date":"2025-12-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.078489901081407},{"date":"2025-12-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0785103069181674},{"date":"2025-12-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0786497468026965},{"date":"2025-12-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0775761579383711},{"date":"2025-12-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0775983181504127},{"date":"2025-12-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0775711103680656},{"date":"2025-12-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0774470287499913},{"date":"2025-12-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.077419820967644},{"date":"2025-12-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0769889447015428},{"date":"2025-12-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0770349117231381},{"date":"2025-12-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0769022737841958},{"date":"2025-12-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.07695668934889},{"date":"2025-12-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0771079787493114},{"date":"2025-12-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.076316376625602},{"date":"2025-12-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0763299805167759},{"date":"2025-12-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0763027727344285},{"date":"2025-12-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0760920201990074},{"date":"2025-12-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0760580104710735},{"date":"2025-12-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0777640540740574},{"date":"2025-12-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0777458476598136},{"date":"2025-12-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0778660787132028},{"date":"2025-11-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.078009356298991},{"date":"2025-11-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0779106125823206},{"date":"2025-11-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.078285334324351},{"date":"2025-11-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0781469469365252},{"date":"2025-11-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0782128456926325},{"date":"2025-11-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0781387618007572},{"date":"2025-11-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.07800866396619},{"date":"2025-11-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0788610385638746},{"date":"2025-11-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0789911363984417},{"date":"2025-11-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.07909157979276},{"date":"2025-11-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0792233773049753},{"date":"2025-11-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0791097541594352},{"date":"2025-11-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.078899347973465},{"date":"2025-11-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.078708241580753},{"date":"2025-11-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0788516235840326},{"date":"2025-11-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0789883112942102},{"date":"2025-11-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.079222147460901},{"date":"2025-11-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.07911793712619},{"date":"2025-11-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0793875574228347},{"date":"2025-11-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0789713646025962},{"date":"2025-11-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.078734911340306},{"date":"2025-10-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0782892396509927},{"date":"2025-10-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0775364042257518},{"date":"2025-10-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0768916544690077},{"date":"2025-10-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0762135663019872},{"date":"2025-10-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0755600958746347},{"date":"2025-10-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.074920240511105},{"date":"2025-10-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.07379785177234},{"date":"2025-10-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0734211982057664},{"date":"2025-10-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0732587576816686},{"date":"2025-10-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0730478395769976},{"date":"2025-10-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0724869915671142},{"date":"2025-10-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0734124246564436},{"date":"2025-10-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0731604335644962},{"date":"2025-10-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0731483911686253},{"date":"2025-10-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0734975680123833},{"date":"2025-10-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0727223060976108},{"date":"2025-10-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.073052704725124},{"date":"2025-09-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0720552517458002},{"date":"2025-09-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.070505586878956},{"date":"2025-09-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0704572518859052},{"date":"2025-09-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0718235456262335},{"date":"2025-09-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0718150649700058},{"date":"2025-09-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0715553545150849},{"date":"2025-09-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0715988319734369},{"date":"2025-09-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0715414391765632},{"date":"2025-09-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0708251104041928},{"date":"2025-09-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0707061245413203},{"date":"2025-09-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0706934436159676},{"date":"2025-09-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0706644586437328},{"date":"2025-09-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.070767717607319},{"date":"2025-09-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0715031017207997},{"date":"2025-09-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0713176652572303},{"date":"2025-09-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.071373823640935},{"date":"2025-09-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.071285634311062},{"date":"2025-09-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.071119547868308},{"date":"2025-09-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0708409629908806},{"date":"2025-09-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0711453853173227},{"date":"2025-09-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0711888627756747},{"date":"2025-08-31T16:00:00.000Z","stockId":7252406236880,"netValue":1.0714002382375454},{"date":"2025-08-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0712993679823195},{"date":"2025-08-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0701142439639577},{"date":"2025-08-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0699614155941524},{"date":"2025-08-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0700338780247391},{"date":"2025-08-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0701383714014943},{"date":"2025-08-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0700356895855037},{"date":"2025-08-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0693446985939938},{"date":"2025-08-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0693694832971037},{"date":"2025-08-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0693519448370523},{"date":"2025-08-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0693881760523463},{"date":"2025-08-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0692009280280117},{"date":"2025-08-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.069024530774826},{"date":"2025-08-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.069075254476237},{"date":"2025-08-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0690033691932457},{"date":"2025-08-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0690281538963555},{"date":"2025-08-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0689725726602464},{"date":"2025-08-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0669750071284168},{"date":"2025-08-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.06701123834371},{"date":"2025-08-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0669876880537694},{"date":"2025-08-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0669465993037777},{"date":"2025-07-31T16:00:00.000Z","stockId":7252406236880,"netValue":1.0668831946770143},{"date":"2025-07-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0658244496456113},{"date":"2025-07-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0658552461786108},{"date":"2025-07-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.065896912076198},{"date":"2025-07-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.065832273036266},{"date":"2025-07-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.065774880239392},{"date":"2025-07-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.058703676576569},{"date":"2025-07-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.058626356611284},{"date":"2025-07-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0585979487866448},{"date":"2025-07-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.058552659767528},{"date":"2025-07-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0584161354446047},{"date":"2025-07-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0568235657194167},{"date":"2025-07-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0566761720319053},{"date":"2025-07-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0567571151187196},{"date":"2025-07-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0567250841725513},{"date":"2025-07-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.056709357273265},{"date":"2025-07-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0548313256568664},{"date":"2025-07-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0547295745180691},{"date":"2025-07-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0547896592951385},{"date":"2025-07-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0547859079500954},{"date":"2025-07-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0546462010386701},{"date":"2025-07-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0547510791015389},{"date":"2025-07-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0545447257524012},{"date":"2025-06-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.054020000007336},{"date":"2025-06-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.053887806451246},{"date":"2025-06-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.053684913824439},{"date":"2025-06-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0518352980875587},{"date":"2025-06-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0520595092824598},{"date":"2025-06-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0520362205801301},{"date":"2025-06-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0519701311207368},{"date":"2025-06-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.05155679365736},{"date":"2025-06-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0514594246083444},{"date":"2025-06-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0513193564803323},{"date":"2025-06-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.051358800005286},{"date":"2025-06-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0511224665498224},{"date":"2025-06-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.050616615104037},{"date":"2025-06-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0506009121697557},{"date":"2025-06-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.050431183453405},{"date":"2025-06-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0500869441162217},{"date":"2025-06-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0498006617660174},{"date":"2025-06-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0492516214373344},{"date":"2025-06-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0468081400986555},{"date":"2025-06-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0467660820198346},{"date":"2025-06-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0467503086588672},{"date":"2025-05-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0466939752268407},{"date":"2025-05-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0455091322857075},{"date":"2025-05-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.045504625611145},{"date":"2025-05-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0455136389602695},{"date":"2025-05-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0455384256703608},{"date":"2025-05-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0455203989721127},{"date":"2025-05-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0437786398435043},{"date":"2025-05-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0438349732755308},{"date":"2025-05-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0438011732163148},{"date":"2025-05-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0437853998553475},{"date":"2025-05-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0437515997961315},{"date":"2025-05-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0436730306720465},{"date":"2025-05-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0437180974176679},{"date":"2025-05-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0437766841869751},{"date":"2025-05-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0438390223013256},{"date":"2025-05-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0437999728893048},{"date":"2025-05-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0418739633564953},{"date":"2025-05-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0418446699718418},{"date":"2025-05-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0418311499481552},{"date":"2025-04-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.041818385253988},{"date":"2025-04-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0401656418757461},{"date":"2025-04-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0401295884792492},{"date":"2025-04-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0401093084437196},{"date":"2025-04-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0404941971136281},{"date":"2025-04-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0405129791413956},{"date":"2025-04-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0404694104035364},{"date":"2025-04-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0404363656738398},{"date":"2025-04-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0404341123365586},{"date":"2025-04-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.040375874768847},{"date":"2025-04-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0404006614789385},{"date":"2025-04-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0403984081416575},{"date":"2025-04-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.040372123423804},{"date":"2025-04-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.040342074709631},{"date":"2025-04-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0404555671626716},{"date":"2025-04-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0373968522576935},{"date":"2025-04-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0400675299491013},{"date":"2025-04-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0371131517616021},{"date":"2025-04-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0402115918380301},{"date":"2025-04-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0376262618201286},{"date":"2025-03-31T16:00:00.000Z","stockId":7252406236880,"netValue":1.037419390702798},{"date":"2025-03-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0373287172146708},{"date":"2025-03-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0374842176074326},{"date":"2025-03-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0367579227085764},{"date":"2025-03-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0367005463165313},{"date":"2025-03-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0366435578537865},{"date":"2025-03-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0362719110905845},{"date":"2025-03-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0366903685829256},{"date":"2025-03-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0361774968266255},{"date":"2025-03-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0356282396607708},{"date":"2025-03-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0361201204345802},{"date":"2025-03-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0362343487777115},{"date":"2025-03-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0370373668487032},{"date":"2025-03-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0370255430770945},{"date":"2025-03-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0377742208476906},{"date":"2025-03-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.037650677722116},{"date":"2025-03-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0380358201947177},{"date":"2025-03-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0377492687108005},{"date":"2025-03-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.038017989718249},{"date":"2025-03-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.038297964135841},{"date":"2025-03-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0382058748368324},{"date":"2025-03-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0380618031689368},{"date":"2025-02-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0376246435175156},{"date":"2025-02-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.039361967669929},{"date":"2025-02-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0394795665741505},{"date":"2025-02-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0392894404777837},{"date":"2025-02-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0394550500405861},{"date":"2025-02-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0399117717988704},{"date":"2025-02-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0394303444435087},{"date":"2025-02-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0396120364319357},{"date":"2025-02-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0396335645478756},{"date":"2025-02-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0400702419491958},{"date":"2025-02-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.040342302859362},{"date":"2025-02-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0406887349574587},{"date":"2025-02-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0408001309525572},{"date":"2025-02-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0408001309525572},{"date":"2025-02-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.040734779606963},{"date":"2025-02-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0406426903079544},{"date":"2025-02-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0388667831719482},{"date":"2025-02-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0383889300451026},{"date":"2025-01-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0379968495160363},{"date":"2025-01-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.037839463922146},{"date":"2025-01-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0384202989313864},{"date":"2025-01-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0384335597059424},{"date":"2025-01-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0384556609968691},{"date":"2025-01-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0384179281906456},{"date":"2025-01-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0384379799641277},{"date":"2025-01-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0389037849520224},{"date":"2025-01-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.038908205210208},{"date":"2025-01-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0389037849520226},{"date":"2025-01-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0388728431447254},{"date":"2025-01-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0389126254683934},{"date":"2025-01-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0397002457399542},{"date":"2025-01-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.039744448321808},{"date":"2025-01-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0397376573228816},{"date":"2025-01-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0397665496127346},{"date":"2025-01-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0397509180974378},{"date":"2025-01-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0391198029819706},{"date":"2024-12-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0389695142036688},{"date":"2024-12-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0384798247073002},{"date":"2024-12-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0384798247073002},{"date":"2024-12-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0387648877735574},{"date":"2024-12-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0387536765164458},{"date":"2024-12-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.038813510613596},{"date":"2024-12-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.038840032162708},{"date":"2024-12-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0388022993564847},{"date":"2024-12-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0378321095163403},{"date":"2024-12-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.037818848741784},{"date":"2024-12-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0378389005152664},{"date":"2024-12-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.037867471581823},{"date":"2024-12-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.037752544869004},{"date":"2024-12-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0342765190369083},{"date":"2024-12-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.034256467263426},{"date":"2024-12-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0342122646815723},{"date":"2024-12-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.034031034095973},{"date":"2024-12-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.03393583793334},{"date":"2024-12-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.030048125879747},{"date":"2024-12-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.030017184072449},{"date":"2024-12-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.029891046102519},{"date":"2024-12-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.029868944811592},{"date":"2024-11-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0298488930381102},{"date":"2024-11-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0263266945225267},{"date":"2024-11-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0263202247468968},{"date":"2024-11-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0263134337479705},{"date":"2024-11-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0263045932316},{"date":"2024-11-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0262801211999326},{"date":"2024-11-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0273913661752494},{"date":"2024-11-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0273825256588789},{"date":"2024-11-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0273736851425082},{"date":"2024-11-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0273648446261374},{"date":"2024-11-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0273359523362846},{"date":"2024-11-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0250136373175358},{"date":"2024-11-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0250092170593508},{"date":"2024-11-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0250027472837204},{"date":"2024-11-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0249959562847946},{"date":"2024-11-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0249803247694977},{"date":"2024-11-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0149911048651654},{"date":"2024-11-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0152079325809609},{"date":"2024-11-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0149798960513536},{"date":"2024-11-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0151946718064049},{"date":"2024-10-31T16:00:00.000Z","stockId":7252406236880,"netValue":1.014957794760427},{"date":"2024-10-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0147790433764696},{"date":"2024-10-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0147008746080566},{"date":"2024-10-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0149902117037763},{"date":"2024-10-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0153545339967265},{"date":"2024-10-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.015853092535575},{"date":"2024-10-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0176414297586696},{"date":"2024-10-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0177107580107114},{"date":"2024-10-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.018515200624284},{"date":"2024-10-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0186606481272935},{"date":"2024-10-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.018496604127835},{"date":"2024-10-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0140221259404352},{"date":"2024-10-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0134977746233704},{"date":"2024-10-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.012829804246433},{"date":"2024-10-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.012015097956194},{"date":"2024-10-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0100814425771498},{"date":"2024-10-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0091376619813806},{"date":"2024-10-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.008965995637871},{"date":"2024-10-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0109687696454825},{"date":"2024-09-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0118817359271444},{"date":"2024-09-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0114895251014875},{"date":"2024-09-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.010353649667684},{"date":"2024-09-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.010353649667684},{"date":"2024-09-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.010378937085624},{"date":"2024-09-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.010378937085624},{"date":"2024-09-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0103243025215098},{"date":"2024-09-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0101698223545754},{"date":"2024-09-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0101951097725155},{"date":"2024-09-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0102203971904555},{"date":"2024-09-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.010455418651628},{"date":"2024-09-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.010455418651628},{"date":"2024-09-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.010455418651628},{"date":"2024-09-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.010455418651628},{"date":"2024-09-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.010455418651628},{"date":"2024-09-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0102219946962299},{"date":"2024-09-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0102219946962299},{"date":"2024-09-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0102219946962299},{"date":"2024-09-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0102219946962299},{"date":"2024-08-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0102219946962299},{"date":"2024-08-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106041166529987},{"date":"2024-08-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106294040709387},{"date":"2024-08-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106294040709387},{"date":"2024-08-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106294040709387},{"date":"2024-08-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.010631433935056},{"date":"2024-08-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.010932677411069},{"date":"2024-08-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.010930647546952},{"date":"2024-08-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.010957964829009},{"date":"2024-08-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.010957964829009},{"date":"2024-08-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.010957964829009},{"date":"2024-08-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106454229166975},{"date":"2024-08-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106454229166975},{"date":"2024-08-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106454229166975},{"date":"2024-08-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106707103346375},{"date":"2024-08-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106707103346375},{"date":"2024-08-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0117521952929946},{"date":"2024-08-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0117521952929946},{"date":"2024-08-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0117521952929946},{"date":"2024-08-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0117521952929946},{"date":"2024-08-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0117774827109345},{"date":"2024-07-31T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106713399810296},{"date":"2024-07-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106966273989697},{"date":"2024-07-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106986572630867},{"date":"2024-07-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106966273989697},{"date":"2024-07-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0107239446810268},{"date":"2024-07-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0094920592363037},{"date":"2024-07-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.009601328364532},{"date":"2024-07-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.009601328364532},{"date":"2024-07-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.009626615782472},{"date":"2024-07-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.009628645646589},{"date":"2024-07-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0085165528839264},{"date":"2024-07-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0085185827480436},{"date":"2024-07-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0085691575839235},{"date":"2024-07-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0085145230198096},{"date":"2024-07-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0082413501992387},{"date":"2024-07-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0061952616369718},{"date":"2024-07-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0061931849480867},{"date":"2024-07-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0061952616369718},{"date":"2024-07-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0061931849480867},{"date":"2024-07-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0061931849480867},{"date":"2024-07-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.006509214812374},{"date":"2024-07-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0063588709019402},{"date":"2024-07-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0063447996204813},{"date":"2024-06-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0062492652104555},{"date":"2024-06-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0065078423892229},{"date":"2024-06-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0063754121018023},{"date":"2024-06-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0063553868273993},{"date":"2024-06-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0062229571154324},{"date":"2024-06-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0060802158944757},{"date":"2024-06-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0061332417175006},{"date":"2024-06-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.006115566443159},{"date":"2024-06-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0056888736393175},{"date":"2024-06-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.005416699140491},{"date":"2024-06-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0051267746188537},{"date":"2024-06-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0041322057965978},{"date":"2024-06-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0038409671392317},{"date":"2024-06-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0034969110833831},{"date":"2024-06-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0034061737923625},{"date":"2024-06-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0033140849913793}]}