window.pageData = {"manager":{"_id":7252406236880,"name":"杨兴风","gender":"m","educationCode":"001002","resume":"杨兴风先生：中国人民大学工商管理硕士，对宏观经济、大类资产配置、个股研究及操作策略等都具有很强的把握能力，擅长择时并提供特定的投资策略，具备扎实的专业功底和丰富的实战经验。2006年7月-2007年11月就职于天相投资顾问有限公司，从事房地产行业研究；2007年12月至2012年3月就职于泰达宏利基金管理有限公司，担任专户投资助理经理；2012年4月加盟方正证券股份有限公司，任研究所资深策略研究员。现任方正金泉友3号的投资主办人。2019年4月加入红塔红土基金管理有限公司。2023年2月3日任红塔红土长益定期开放债券型证券投资基金的基金经理、红塔红土盛昌优选混合型证券投资基金、红塔红土盛商一年定期开放债券型发起式证券投资基金基金经理。2023年8月23日起担任红塔红土稳健精选混合型证券投资基金基金经理。","tickerId":252406236880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20168013","exchange":"fm","cnInfoCode":"db20168013","followedNum":0,"currency":"CNY","workingDate":"2023-02-02T16:00:00.000Z","fundCompanyId":4000050730000,"fundManagerSecondLevel":"bond","pinyin":"yxf","fundCompany":{"_id":4000050730000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252406236880,"type":"fmp","fm_p_r_d":"2026-05-11T16:00:00.000Z","fm_p_r_m1":0.0048082259088444435,"fm_p_r_m3":0.0046295287970923304,"fm_cagr_p_r_fs":0.025777476785388886,"fm_p_r_m6":0.007416943902913031,"fm_cagr_p_r_fs_m":0.030425408898121842,"fm_cagr_p_r_fs_r_c":1276,"fm_cagr_p_r_fs_rp":0.6635294117647059,"fm_p_r_m1_m":0.0028986001865531907,"fm_p_r_m1_r_c":1250,"fm_p_r_m1_rp":0.3178542834267414,"fm_p_r_m3_m":0.006722310931758346,"fm_p_r_m3_r_c":1228,"fm_p_r_m3_rp":0.797881010594947,"fm_p_r_m6_m":0.012015438957527769,"fm_p_r_m6_r_c":1197,"fm_p_r_m6_rp":0.8862876254180602,"fm_p_r_fys_m":0.011583406360403892,"fm_p_r_fys_r_c":1213,"fm_p_r_fys_rp":0.8424092409240924,"fm_p_r_y1":0.04131611711645933,"fm_p_r_y1_m":0.021210776244593887,"fm_p_r_y1_r_c":1122,"fm_p_r_y1_rp":0.2569134701159679,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6788685524126455,"fm_p_r_y3_m":0.09397512997086266,"fm_p_r_y3_r_c":786,"fm_p_r_y3_rp":0.29044585987261146,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.653910149750416,"fm_p_r_fys":0.007910969781496302,"fm_p_r_y3":0.11375974825154445},"fmi":{"stockId":7252406236880,"type":"fmi","fm_my":3.3,"fm_a_as":0,"fm_a_mfn":4,"fm_as":100326174.0365,"fm_b_as":90062076.6634,"fm_e_as":0,"fm_h_as":10264097.3731,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":10264097.3731,"fm_q_as":0,"fm_r_f_cagr":0.0781,"fm_r_fd":3000000009817,"fm_r_ftp":0.227,"fm_d":{"3000000002688":"基金经理","3000000004708":"基金经理","3000000009817":"基金经理"},"fm_wy":17}},"topTenManagedFundList":[{"_id":3000000004708,"__csrcFundId":4755,"stockCode":"004708","shortName":"红塔红土盛商一年定期开放债券(004708)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4708,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:18:04.409Z","status":"normal","inceptionDate":"2017-09-14T16:00:00.000Z","name":"红塔红土盛商一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土盛商一年定期开放债券","pinyin":"hthtssyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000004708,"type":"f_as","f_tas":73194654.0192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002688,"__csrcFundId":879,"stockCode":"002688","shortName":"红塔红土长益定期开放债券(002688)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2688,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:35:47.548Z","status":"normal","inceptionDate":"2016-10-25T16:00:00.000Z","name":"红塔红土长益定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土长益定期开放债券","pinyin":"hthtcydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000002688,"type":"f_as","f_tas":14714410.173,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009817,"__csrcFundId":7861,"stockCode":"009817","name":"红塔红土稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9817,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:00:20.017Z","status":"normal","exchange":"jj","inceptionDate":"2020-10-15T16:00:00.000Z","shortName":"红塔红土稳健精选混合型(009817)","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土稳健精选混合型","setUpDate":"2020-10-15T16:00:00.000Z","setUpAssetScale":145633063.97,"setUpShares":145633063.97,"pinyin":"hthtwjjxhhxzqtzjj","hotMetrics":{"stockId":3000000009817,"type":"f_as","f_tas":5307183.149999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009818,"name":"红塔红土稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-15T16:00:00.000Z","fundStatus":"normal","stockCode":"009818","tickerId":9818,"shortName":"红塔红土稳健精选混合型C","__csrcFundId":7861,"lastUpdated":"2025-01-04T00:32:05.295Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","setUpDate":"2020-10-15T16:00:00.000Z","setUpAssetScale":95421441,"setUpShares":95421441,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtwjjxhhxzqtzjj","hotMetrics":{"stockId":3000000009818,"type":"f_as","f_tas":4956914.2231,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004709,"name":"红塔红土盛商一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004709","tickerId":4709,"shortName":"红塔红土盛商一年定期开放债券C","__csrcFundId":4755,"lastUpdated":"2025-01-04T00:31:55.636Z","exchange":"jj","inceptionDate":"2017-09-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtssyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000004709,"type":"f_as","f_tas":1540114.8852000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002689,"name":"红塔红土长益定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002689","tickerId":2689,"shortName":"红塔红土长益定期开放债券C","__csrcFundId":879,"lastUpdated":"2025-01-04T00:31:53.553Z","exchange":"jj","inceptionDate":"2016-10-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtcydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000002689,"type":"f_as","f_tas":612897.586,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-07T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-27T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-09T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-07T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-06T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-02T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-01T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-31T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-30T16:00:00.000Z","value":-0.007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-29T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-25T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-23T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-22T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-18T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-15T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-05T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-04T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-05T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-04T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-03T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-02T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-01T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":0},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":0},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":0},{"date":"2025-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":0},{"date":"2025-08-19T16:00:00.000Z","value":0},{"date":"2025-08-18T16:00:00.000Z","value":0},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":0},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":0},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-29T16:00:00.000Z","value":0},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":0},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-04-01T16:00:00.000Z","value":-0.003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-18T16:00:00.000Z","value":-0.005,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":0},{"date":"2024-12-17T16:00:00.000Z","value":0},{"date":"2024-12-16T16:00:00.000Z","value":0},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-26T16:00:00.000Z","value":-0.001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-25T16:00:00.000Z","value":-0.001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-31T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-23T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":0},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-02-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-02-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-02-05T16:00:00.000Z","value":-0.003,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-02-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-02-01T16:00:00.000Z","value":-0.0043,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-01-31T16:00:00.000Z","value":-0.0038,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-01-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-01-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-01-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-11T16:00:00.000Z","value":-0.002,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-01-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-28T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-06T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-05T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-02T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-01T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-31T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-30T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-26T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-25T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-24T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-23T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-22T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-19T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-18T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-16T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-15T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-12T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-27T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-24T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-21T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-20T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-19T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-18T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-17T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-13T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-12T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-11T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-07T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-06T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-30T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-23T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-22T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-17T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-10T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-03T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-20T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-13T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-09T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-03T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-02T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-29T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-28T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-18T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0869014839142737},{"date":"2026-05-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.08747013323286},{"stockId":7252406236880,"date":"2026-05-07T16:00:00.000Z","netValue":1.0853834152543524},{"date":"2026-05-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.087742961981635},{"date":"2026-05-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0883814384359198},{"date":"2026-04-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0863762573873166},{"stockId":7252406236880,"date":"2026-04-28T16:00:00.000Z","netValue":1.0857882415380757},{"stockId":7252406236880,"date":"2026-04-27T16:00:00.000Z","netValue":1.0857199171357856},{"stockId":7252406236880,"date":"2026-04-26T16:00:00.000Z","netValue":1.0866136602047263},{"date":"2026-04-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.085206257493483},{"stockId":7252406236880,"date":"2026-04-22T16:00:00.000Z","netValue":1.0857688135378878},{"date":"2026-04-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0886345824968},{"stockId":7252406236880,"date":"2026-04-20T16:00:00.000Z","netValue":1.087192533409662},{"stockId":7252406236880,"date":"2026-04-19T16:00:00.000Z","netValue":1.0866385660558786},{"stockId":7252406236880,"date":"2026-04-16T16:00:00.000Z","netValue":1.0861494416123627},{"date":"2026-04-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0857117210609062},{"date":"2026-04-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.084828756015302},{"date":"2026-04-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.085374093145313},{"stockId":7252406236880,"date":"2026-04-12T16:00:00.000Z","netValue":1.0817004239104195},{"stockId":7252406236880,"date":"2026-04-09T16:00:00.000Z","netValue":1.0774625436823149},{"date":"2026-04-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0769802540583953},{"stockId":7252406236880,"date":"2026-04-07T16:00:00.000Z","netValue":1.0767402081026545},{"date":"2026-04-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0751197204503304},{"stockId":7252406236880,"date":"2026-04-02T16:00:00.000Z","netValue":1.075163581114829},{"date":"2026-04-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.07574669945897},{"stockId":7252406236880,"date":"2026-03-31T16:00:00.000Z","netValue":1.0760215480398732},{"date":"2026-03-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0757905601234685},{"date":"2026-03-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0761852945206678},{"stockId":7252406236880,"date":"2026-03-26T16:00:00.000Z","netValue":1.0761560540776687},{"stockId":7252406236880,"date":"2026-03-25T16:00:00.000Z","netValue":1.0766751425156054},{"date":"2026-03-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0769675353623083},{"date":"2026-03-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.076689762737105},{"stockId":7252406236880,"date":"2026-03-22T16:00:00.000Z","netValue":1.076663446338406},{"stockId":7252406236880,"date":"2026-03-19T16:00:00.000Z","netValue":1.0770669528685048},{"stockId":7252406236880,"date":"2026-03-18T16:00:00.000Z","netValue":1.078271972599187},{"date":"2026-03-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0782684902927613},{"stockId":7252406236880,"date":"2026-03-16T16:00:00.000Z","netValue":1.0780526632033618},{"stockId":7252406236880,"date":"2026-03-15T16:00:00.000Z","netValue":1.0784029963305568},{"stockId":7252406236880,"date":"2026-03-12T16:00:00.000Z","netValue":1.0785921320017626},{"stockId":7252406236880,"date":"2026-03-11T16:00:00.000Z","netValue":1.080076336610414},{"stockId":7252406236880,"date":"2026-03-10T16:00:00.000Z","netValue":1.080361425138011},{"stockId":7252406236880,"date":"2026-03-09T16:00:00.000Z","netValue":1.0802663994899078},{"date":"2026-03-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.079820500109104},{"date":"2026-03-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0802496572489382},{"date":"2026-03-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0799851885360197},{"stockId":7252406236880,"date":"2026-03-03T16:00:00.000Z","netValue":1.0833981780492896},{"date":"2026-03-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0831019406644502},{"stockId":7252406236880,"date":"2026-03-01T16:00:00.000Z","netValue":1.083386227167217},{"date":"2026-02-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0831577589254722},{"stockId":7252406236880,"date":"2026-02-25T16:00:00.000Z","netValue":1.0827712143065689},{"date":"2026-02-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0824636606328608},{"stockId":7252406236880,"date":"2026-02-23T16:00:00.000Z","netValue":1.0823116219125533},{"stockId":7252406236880,"date":"2026-02-12T16:00:00.000Z","netValue":1.0818928299028707},{"date":"2026-02-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.081288990638907},{"stockId":7252406236880,"date":"2026-02-10T16:00:00.000Z","netValue":1.081138146729782},{"date":"2026-02-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0810369938068969},{"stockId":7252406236880,"date":"2026-02-08T16:00:00.000Z","netValue":1.0810750063827959},{"date":"2026-02-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0808344443086617},{"stockId":7252406236880,"date":"2026-02-04T16:00:00.000Z","netValue":1.0807403437801446},{"stockId":7252406236880,"date":"2026-02-03T16:00:00.000Z","netValue":1.0809157748548515},{"stockId":7252406236880,"date":"2026-02-02T16:00:00.000Z","netValue":1.080991800006649},{"stockId":7252406236880,"date":"2026-02-01T16:00:00.000Z","netValue":1.0806745585750408},{"date":"2026-01-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0811467743545438},{"date":"2026-01-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.08247980507427},{"stockId":7252406236880,"date":"2026-01-27T16:00:00.000Z","netValue":1.0828438312146766},{"stockId":7252406236880,"date":"2026-01-26T16:00:00.000Z","netValue":1.0828116667273777},{"date":"2026-01-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0828336028512708},{"date":"2026-01-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0830368181384702},{"date":"2026-01-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0810202329644905},{"stockId":7252406236880,"date":"2026-01-20T16:00:00.000Z","netValue":1.0809968406100914},{"date":"2026-01-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.08084625812029},{"stockId":7252406236880,"date":"2026-01-18T16:00:00.000Z","netValue":1.0809149789529817},{"date":"2026-01-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0810143964591783},{"date":"2026-01-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0797244012677827},{"stockId":7252406236880,"date":"2026-01-13T16:00:00.000Z","netValue":1.0795869711856874},{"date":"2026-01-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0795372624325887},{"date":"2026-01-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0796249837615859},{"date":"2026-01-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0795972111323806},{"date":"2026-01-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0788107915699552},{"date":"2026-01-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0789128207537573},{"date":"2026-01-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0789094197809634},{"date":"2026-01-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.078649299251154},{"date":"2025-12-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0783705272598647},{"date":"2025-12-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.078489901081407},{"date":"2025-12-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0785103069181674},{"date":"2025-12-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0786497468026965},{"date":"2025-12-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0775761579383711},{"date":"2025-12-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0775983181504127},{"date":"2025-12-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0775711103680656},{"date":"2025-12-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0774470287499913},{"date":"2025-12-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.077419820967644},{"date":"2025-12-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0769889447015428},{"date":"2025-12-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0770349117231381},{"date":"2025-12-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0769022737841958},{"date":"2025-12-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.07695668934889},{"date":"2025-12-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0771079787493114},{"date":"2025-12-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.076316376625602},{"date":"2025-12-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0763299805167759},{"date":"2025-12-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0763027727344285},{"date":"2025-12-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0760920201990074},{"date":"2025-12-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0760580104710735},{"date":"2025-12-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0777640540740574},{"date":"2025-12-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0777458476598136},{"date":"2025-12-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0778660787132028},{"date":"2025-11-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.078009356298991},{"date":"2025-11-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0779106125823206},{"date":"2025-11-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.078285334324351},{"date":"2025-11-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0781469469365252},{"date":"2025-11-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0782128456926325},{"date":"2025-11-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0781387618007572},{"date":"2025-11-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.07800866396619},{"date":"2025-11-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0788610385638746},{"date":"2025-11-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0789911363984417},{"date":"2025-11-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.07909157979276},{"date":"2025-11-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0792233773049753},{"date":"2025-11-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0791097541594352},{"date":"2025-11-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.078899347973465},{"date":"2025-11-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.078708241580753},{"date":"2025-11-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0788516235840326},{"date":"2025-11-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0789883112942102},{"date":"2025-11-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.079222147460901},{"date":"2025-11-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.07911793712619},{"date":"2025-11-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0793875574228347},{"date":"2025-11-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0789713646025962},{"date":"2025-11-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.078734911340306},{"date":"2025-10-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0782892396509927},{"date":"2025-10-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0775364042257518},{"date":"2025-10-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0768916544690077},{"date":"2025-10-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0762135663019872},{"date":"2025-10-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0755600958746347},{"date":"2025-10-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.074920240511105},{"date":"2025-10-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.07379785177234},{"date":"2025-10-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0734211982057664},{"date":"2025-10-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0732587576816686},{"date":"2025-10-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0730478395769976},{"date":"2025-10-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0724869915671142},{"date":"2025-10-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0734124246564436},{"date":"2025-10-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0731604335644962},{"date":"2025-10-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0731483911686253},{"date":"2025-10-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0734975680123833},{"date":"2025-10-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0727223060976108},{"date":"2025-10-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.073052704725124},{"date":"2025-09-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0720552517458002},{"date":"2025-09-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.070505586878956},{"date":"2025-09-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0704572518859052},{"date":"2025-09-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0718235456262335},{"date":"2025-09-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0718150649700058},{"date":"2025-09-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0715553545150849},{"date":"2025-09-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0715988319734369},{"date":"2025-09-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0715414391765632},{"date":"2025-09-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0708251104041928},{"date":"2025-09-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0707061245413203},{"date":"2025-09-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0706934436159676},{"date":"2025-09-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0706644586437328},{"date":"2025-09-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.070767717607319},{"date":"2025-09-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0715031017207997},{"date":"2025-09-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0713176652572303},{"date":"2025-09-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.071373823640935},{"date":"2025-09-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.071285634311062},{"date":"2025-09-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.071119547868308},{"date":"2025-09-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0708409629908806},{"date":"2025-09-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0711453853173227},{"date":"2025-09-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0711888627756747},{"date":"2025-08-31T16:00:00.000Z","stockId":7252406236880,"netValue":1.0714002382375454},{"date":"2025-08-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0712993679823195},{"date":"2025-08-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0701142439639577},{"date":"2025-08-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0699614155941524},{"date":"2025-08-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0700338780247391},{"date":"2025-08-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0701383714014943},{"date":"2025-08-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0700356895855037},{"date":"2025-08-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0693446985939938},{"date":"2025-08-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0693694832971037},{"date":"2025-08-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0693519448370523},{"date":"2025-08-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0693881760523463},{"date":"2025-08-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0692009280280117},{"date":"2025-08-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.069024530774826},{"date":"2025-08-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.069075254476237},{"date":"2025-08-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0690033691932457},{"date":"2025-08-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0690281538963555},{"date":"2025-08-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0689725726602464},{"date":"2025-08-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0669750071284168},{"date":"2025-08-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.06701123834371},{"date":"2025-08-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0669876880537694},{"date":"2025-08-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0669465993037777},{"date":"2025-07-31T16:00:00.000Z","stockId":7252406236880,"netValue":1.0668831946770143},{"date":"2025-07-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0658244496456113},{"date":"2025-07-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0658552461786108},{"date":"2025-07-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.065896912076198},{"date":"2025-07-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.065832273036266},{"date":"2025-07-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.065774880239392},{"date":"2025-07-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.058703676576569},{"date":"2025-07-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.058626356611284},{"date":"2025-07-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0585979487866448},{"date":"2025-07-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.058552659767528},{"date":"2025-07-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0584161354446047},{"date":"2025-07-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0568235657194167},{"date":"2025-07-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0566761720319053},{"date":"2025-07-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0567571151187196},{"date":"2025-07-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0567250841725513},{"date":"2025-07-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.056709357273265},{"date":"2025-07-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0548313256568664},{"date":"2025-07-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0547295745180691},{"date":"2025-07-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0547896592951385},{"date":"2025-07-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0547859079500954},{"date":"2025-07-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0546462010386701},{"date":"2025-07-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0547510791015389},{"date":"2025-07-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0545447257524012},{"date":"2025-06-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.054020000007336},{"date":"2025-06-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.053887806451246},{"date":"2025-06-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.053684913824439},{"date":"2025-06-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0518352980875587},{"date":"2025-06-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0520595092824598},{"date":"2025-06-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0520362205801301},{"date":"2025-06-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0519701311207368},{"date":"2025-06-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.05155679365736},{"date":"2025-06-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0514594246083444},{"date":"2025-06-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0513193564803323},{"date":"2025-06-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.051358800005286},{"date":"2025-06-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0511224665498224},{"date":"2025-06-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.050616615104037},{"date":"2025-06-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0506009121697557},{"date":"2025-06-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.050431183453405},{"date":"2025-06-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0500869441162217},{"date":"2025-06-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0498006617660174},{"date":"2025-06-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0492516214373344},{"date":"2025-06-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0468081400986555},{"date":"2025-06-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0467660820198346},{"date":"2025-06-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0467503086588672},{"date":"2025-05-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0466939752268407},{"date":"2025-05-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0455091322857075},{"date":"2025-05-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.045504625611145},{"date":"2025-05-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0455136389602695},{"date":"2025-05-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0455384256703608},{"date":"2025-05-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0455203989721127},{"date":"2025-05-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0437786398435043},{"date":"2025-05-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0438349732755308},{"date":"2025-05-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0438011732163148},{"date":"2025-05-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0437853998553475},{"date":"2025-05-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0437515997961315},{"date":"2025-05-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0436730306720465},{"date":"2025-05-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0437180974176679},{"date":"2025-05-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0437766841869751},{"date":"2025-05-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0438390223013256},{"date":"2025-05-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0437999728893048},{"date":"2025-05-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0418739633564953},{"date":"2025-05-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0418446699718418},{"date":"2025-05-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0418311499481552},{"date":"2025-04-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.041818385253988},{"date":"2025-04-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0401656418757461},{"date":"2025-04-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0401295884792492},{"date":"2025-04-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0401093084437196},{"date":"2025-04-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0404941971136281},{"date":"2025-04-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0405129791413956},{"date":"2025-04-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0404694104035364},{"date":"2025-04-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0404363656738398},{"date":"2025-04-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0404341123365586},{"date":"2025-04-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.040375874768847},{"date":"2025-04-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0404006614789385},{"date":"2025-04-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0403984081416575},{"date":"2025-04-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.040372123423804},{"date":"2025-04-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.040342074709631},{"date":"2025-04-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0404555671626716},{"date":"2025-04-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0373968522576935},{"date":"2025-04-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0400675299491013},{"date":"2025-04-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0371131517616021},{"date":"2025-04-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0402115918380301},{"date":"2025-04-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0376262618201286},{"date":"2025-03-31T16:00:00.000Z","stockId":7252406236880,"netValue":1.037419390702798},{"date":"2025-03-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0373287172146708},{"date":"2025-03-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0374842176074326},{"date":"2025-03-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0367579227085764},{"date":"2025-03-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0367005463165313},{"date":"2025-03-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0366435578537865},{"date":"2025-03-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0362719110905845},{"date":"2025-03-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0366903685829256},{"date":"2025-03-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0361774968266255},{"date":"2025-03-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0356282396607708},{"date":"2025-03-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0361201204345802},{"date":"2025-03-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0362343487777115},{"date":"2025-03-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0370373668487032},{"date":"2025-03-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0370255430770945},{"date":"2025-03-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0377742208476906},{"date":"2025-03-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.037650677722116},{"date":"2025-03-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0380358201947177},{"date":"2025-03-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0377492687108005},{"date":"2025-03-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.038017989718249},{"date":"2025-03-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.038297964135841},{"date":"2025-03-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0382058748368324},{"date":"2025-03-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0380618031689368},{"date":"2025-02-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0376246435175156},{"date":"2025-02-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.039361967669929},{"date":"2025-02-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0394795665741505},{"date":"2025-02-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0392894404777837},{"date":"2025-02-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0394550500405861},{"date":"2025-02-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0399117717988704},{"date":"2025-02-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0394303444435087},{"date":"2025-02-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0396120364319357},{"date":"2025-02-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0396335645478756},{"date":"2025-02-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0400702419491958},{"date":"2025-02-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.040342302859362},{"date":"2025-02-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0406887349574587},{"date":"2025-02-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0408001309525572},{"date":"2025-02-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0408001309525572},{"date":"2025-02-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.040734779606963},{"date":"2025-02-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0406426903079544},{"date":"2025-02-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0388667831719482},{"date":"2025-02-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0383889300451026},{"date":"2025-01-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0379968495160363},{"date":"2025-01-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.037839463922146},{"date":"2025-01-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0384202989313864},{"date":"2025-01-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0384335597059424},{"date":"2025-01-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0384556609968691},{"date":"2025-01-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0384179281906456},{"date":"2025-01-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0384379799641277},{"date":"2025-01-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0389037849520224},{"date":"2025-01-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.038908205210208},{"date":"2025-01-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0389037849520226},{"date":"2025-01-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0388728431447254},{"date":"2025-01-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0389126254683934},{"date":"2025-01-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0397002457399542},{"date":"2025-01-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.039744448321808},{"date":"2025-01-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0397376573228816},{"date":"2025-01-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0397665496127346},{"date":"2025-01-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0397509180974378},{"date":"2025-01-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0391198029819706},{"date":"2024-12-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0389695142036688},{"date":"2024-12-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0384798247073002},{"date":"2024-12-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0384798247073002},{"date":"2024-12-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0387648877735574},{"date":"2024-12-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0387536765164458},{"date":"2024-12-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.038813510613596},{"date":"2024-12-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.038840032162708},{"date":"2024-12-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0388022993564847},{"date":"2024-12-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0378321095163403},{"date":"2024-12-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.037818848741784},{"date":"2024-12-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0378389005152664},{"date":"2024-12-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.037867471581823},{"date":"2024-12-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.037752544869004},{"date":"2024-12-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0342765190369083},{"date":"2024-12-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.034256467263426},{"date":"2024-12-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0342122646815723},{"date":"2024-12-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.034031034095973},{"date":"2024-12-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.03393583793334},{"date":"2024-12-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.030048125879747},{"date":"2024-12-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.030017184072449},{"date":"2024-12-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.029891046102519},{"date":"2024-12-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.029868944811592},{"date":"2024-11-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0298488930381102},{"date":"2024-11-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0263266945225267},{"date":"2024-11-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0263202247468968},{"date":"2024-11-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0263134337479705},{"date":"2024-11-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0263045932316},{"date":"2024-11-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0262801211999326},{"date":"2024-11-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0273913661752494},{"date":"2024-11-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0273825256588789},{"date":"2024-11-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0273736851425082},{"date":"2024-11-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0273648446261374},{"date":"2024-11-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0273359523362846},{"date":"2024-11-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0250136373175358},{"date":"2024-11-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0250092170593508},{"date":"2024-11-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0250027472837204},{"date":"2024-11-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0249959562847946},{"date":"2024-11-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0249803247694977},{"date":"2024-11-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0149911048651654},{"date":"2024-11-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0152079325809609},{"date":"2024-11-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0149798960513536},{"date":"2024-11-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0151946718064049},{"date":"2024-10-31T16:00:00.000Z","stockId":7252406236880,"netValue":1.014957794760427},{"date":"2024-10-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0147790433764696},{"date":"2024-10-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0147008746080566},{"date":"2024-10-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0149902117037763},{"date":"2024-10-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0153545339967265},{"date":"2024-10-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.015853092535575},{"date":"2024-10-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0176414297586696},{"date":"2024-10-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0177107580107114},{"date":"2024-10-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.018515200624284},{"date":"2024-10-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0186606481272935},{"date":"2024-10-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.018496604127835},{"date":"2024-10-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0140221259404352},{"date":"2024-10-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0134977746233704},{"date":"2024-10-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.012829804246433},{"date":"2024-10-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.012015097956194},{"date":"2024-10-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0100814425771498},{"date":"2024-10-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0091376619813806},{"date":"2024-10-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.008965995637871},{"date":"2024-10-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0109687696454825},{"date":"2024-09-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0118817359271444},{"date":"2024-09-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0114895251014875},{"date":"2024-09-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.010353649667684},{"date":"2024-09-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.010353649667684},{"date":"2024-09-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.010378937085624},{"date":"2024-09-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.010378937085624},{"date":"2024-09-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0103243025215098},{"date":"2024-09-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.0101698223545754},{"date":"2024-09-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0101951097725155},{"date":"2024-09-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0102203971904555},{"date":"2024-09-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.010455418651628},{"date":"2024-09-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.010455418651628},{"date":"2024-09-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.010455418651628},{"date":"2024-09-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.010455418651628},{"date":"2024-09-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.010455418651628},{"date":"2024-09-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0102219946962299},{"date":"2024-09-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0102219946962299},{"date":"2024-09-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0102219946962299},{"date":"2024-09-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0102219946962299},{"date":"2024-08-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0102219946962299},{"date":"2024-08-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106041166529987},{"date":"2024-08-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106294040709387},{"date":"2024-08-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106294040709387},{"date":"2024-08-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106294040709387},{"date":"2024-08-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.010631433935056},{"date":"2024-08-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.010932677411069},{"date":"2024-08-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.010930647546952},{"date":"2024-08-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.010957964829009},{"date":"2024-08-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.010957964829009},{"date":"2024-08-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.010957964829009},{"date":"2024-08-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106454229166975},{"date":"2024-08-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106454229166975},{"date":"2024-08-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106454229166975},{"date":"2024-08-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106707103346375},{"date":"2024-08-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106707103346375},{"date":"2024-08-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0117521952929946},{"date":"2024-08-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0117521952929946},{"date":"2024-08-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0117521952929946},{"date":"2024-08-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0117521952929946},{"date":"2024-08-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0117774827109345},{"date":"2024-07-31T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106713399810296},{"date":"2024-07-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106966273989697},{"date":"2024-07-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106986572630867},{"date":"2024-07-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0106966273989697},{"date":"2024-07-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0107239446810268},{"date":"2024-07-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0094920592363037},{"date":"2024-07-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.009601328364532},{"date":"2024-07-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.009601328364532},{"date":"2024-07-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.009626615782472},{"date":"2024-07-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.009628645646589},{"date":"2024-07-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0085165528839264},{"date":"2024-07-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0085185827480436},{"date":"2024-07-15T16:00:00.000Z","stockId":7252406236880,"netValue":1.0085691575839235},{"date":"2024-07-14T16:00:00.000Z","stockId":7252406236880,"netValue":1.0085145230198096},{"date":"2024-07-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0082413501992387},{"date":"2024-07-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0061952616369718},{"date":"2024-07-09T16:00:00.000Z","stockId":7252406236880,"netValue":1.0061931849480867},{"date":"2024-07-08T16:00:00.000Z","stockId":7252406236880,"netValue":1.0061952616369718},{"date":"2024-07-07T16:00:00.000Z","stockId":7252406236880,"netValue":1.0061931849480867},{"date":"2024-07-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0061931849480867},{"date":"2024-07-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.006509214812374},{"date":"2024-07-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0063588709019402},{"date":"2024-07-01T16:00:00.000Z","stockId":7252406236880,"netValue":1.0063447996204813},{"date":"2024-06-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.0062492652104555},{"date":"2024-06-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0065078423892229},{"date":"2024-06-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0063754121018023},{"date":"2024-06-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0063553868273993},{"date":"2024-06-25T16:00:00.000Z","stockId":7252406236880,"netValue":1.0062229571154324},{"date":"2024-06-24T16:00:00.000Z","stockId":7252406236880,"netValue":1.0060802158944757},{"date":"2024-06-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0061332417175006},{"date":"2024-06-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.006115566443159},{"date":"2024-06-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0056888736393175},{"date":"2024-06-18T16:00:00.000Z","stockId":7252406236880,"netValue":1.005416699140491},{"date":"2024-06-17T16:00:00.000Z","stockId":7252406236880,"netValue":1.0051267746188537},{"date":"2024-06-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0041322057965978},{"date":"2024-06-13T16:00:00.000Z","stockId":7252406236880,"netValue":1.0038409671392317},{"date":"2024-06-12T16:00:00.000Z","stockId":7252406236880,"netValue":1.0034969110833831},{"date":"2024-06-11T16:00:00.000Z","stockId":7252406236880,"netValue":1.0034061737923625},{"date":"2024-06-10T16:00:00.000Z","stockId":7252406236880,"netValue":1.0033140849913793},{"date":"2024-06-06T16:00:00.000Z","stockId":7252406236880,"netValue":1.0030418731183182},{"date":"2024-06-05T16:00:00.000Z","stockId":7252406236880,"netValue":1.0026829740035346},{"date":"2024-06-04T16:00:00.000Z","stockId":7252406236880,"netValue":1.0023565558477927},{"date":"2024-06-03T16:00:00.000Z","stockId":7252406236880,"netValue":1.0020843439747313},{"date":"2024-06-02T16:00:00.000Z","stockId":7252406236880,"netValue":1.0019733994397504},{"date":"2024-05-30T16:00:00.000Z","stockId":7252406236880,"netValue":1.001628162924245},{"date":"2024-05-29T16:00:00.000Z","stockId":7252406236880,"netValue":1.0014688254481874},{"date":"2024-05-28T16:00:00.000Z","stockId":7252406236880,"netValue":1.0014146191655064},{"date":"2024-05-27T16:00:00.000Z","stockId":7252406236880,"netValue":1.0013062066001446},{"date":"2024-05-26T16:00:00.000Z","stockId":7252406236880,"netValue":1.0012506488075004},{"date":"2024-05-23T16:00:00.000Z","stockId":7252406236880,"netValue":1.0011422362421385},{"date":"2024-05-22T16:00:00.000Z","stockId":7252406236880,"netValue":1.0009351645356053},{"date":"2024-05-21T16:00:00.000Z","stockId":7252406236880,"netValue":1.0008267519702432},{"date":"2024-05-20T16:00:00.000Z","stockId":7252406236880,"netValue":1.0007725456875622},{"date":"2024-05-19T16:00:00.000Z","stockId":7252406236880,"netValue":1.0007183394048815},{"date":"2024-05-16T16:00:00.000Z","stockId":7252406236880,"netValue":1.0006099268395194},{"date":"2024-05-15T16:00:00.000Z","stockId":7252406236880,"netValue":0.999379269826905},{"date":"2024-05-14T16:00:00.000Z","stockId":7252406236880,"netValue":0.999377918316942},{"date":"2024-05-13T16:00:00.000Z","stockId":7252406236880,"netValue":0.999323712034261},{"date":"2024-05-12T16:00:00.000Z","stockId":7252406236880,"netValue":0.999215299468899},{"date":"2024-05-09T16:00:00.000Z","stockId":7252406236880,"netValue":0.999105535393574},{"date":"2024-05-08T16:00:00.000Z","stockId":7252406236880,"netValue":0.9978046876203663},{"date":"2024-05-07T16:00:00.000Z","stockId":7252406236880,"netValue":0.9978033361104032},{"date":"2024-05-06T16:00:00.000Z","stockId":7252406236880,"netValue":0.9976949235450414},{"date":"2024-05-05T16:00:00.000Z","stockId":7252406236880,"netValue":0.9974780984143174},{"date":"2024-04-29T16:00:00.000Z","stockId":7252406236880,"netValue":0.9972057154909497},{"date":"2024-04-28T16:00:00.000Z","stockId":7252406236880,"netValue":0.9972645710174779},{"date":"2024-04-25T16:00:00.000Z","stockId":7252406236880,"netValue":0.9975356024308828},{"date":"2024-04-24T16:00:00.000Z","stockId":7252406236880,"netValue":0.9973415219283097},{"date":"2024-04-23T16:00:00.000Z","stockId":7252406236880,"netValue":0.997397079720954},{"date":"2024-04-22T16:00:00.000Z","stockId":7252406236880,"netValue":0.9974499344936719},{"date":"2024-04-21T16:00:00.000Z","stockId":7252406236880,"netValue":0.9972873156456291},{"date":"2024-04-18T16:00:00.000Z","stockId":7252406236880,"netValue":0.9970704905149055},{"date":"2024-04-17T16:00:00.000Z","stockId":7252406236880,"netValue":0.995793530455271},{"date":"2024-04-16T16:00:00.000Z","stockId":7252406236880,"netValue":0.9956851178899089},{"date":"2024-04-15T16:00:00.000Z","stockId":7252406236880,"netValue":0.9956309116072282},{"date":"2024-04-14T16:00:00.000Z","stockId":7252406236880,"netValue":0.995575353814584},{"date":"2024-04-11T16:00:00.000Z","stockId":7252406236880,"netValue":0.9954127349665409},{"date":"2024-04-10T16:00:00.000Z","stockId":7252406236880,"netValue":0.9939354264972051},{"date":"2024-04-09T16:00:00.000Z","stockId":7252406236880,"netValue":0.9938634503701089},{"date":"2024-04-08T16:00:00.000Z","stockId":7252406236880,"netValue":0.9937714534306078},{"date":"2024-04-07T16:00:00.000Z","stockId":7252406236880,"netValue":0.9933755938259801},{"date":"2024-04-02T16:00:00.000Z","stockId":7252406236880,"netValue":0.9932048754242014},{"date":"2024-04-01T16:00:00.000Z","stockId":7252406236880,"netValue":0.9928499302749283},{"date":"2024-03-31T16:00:00.000Z","stockId":7252406236880,"netValue":0.9927933789028387},{"date":"2024-03-28T16:00:00.000Z","stockId":7252406236880,"netValue":0.9927368275307491},{"date":"2024-03-27T16:00:00.000Z","stockId":7252406236880,"netValue":0.9925663913784809},{"date":"2024-03-26T16:00:00.000Z","stockId":7252406236880,"netValue":0.9925098400063912},{"date":"2024-03-25T16:00:00.000Z","stockId":7252406236880,"netValue":0.9924532886343014},{"date":"2024-03-24T16:00:00.000Z","stockId":7252406236880,"netValue":0.9924522243487914},{"date":"2024-03-21T16:00:00.000Z","stockId":7252406236880,"netValue":0.9922825702325224},{"date":"2024-03-20T16:00:00.000Z","stockId":7252406236880,"netValue":0.9916522325099153},{"date":"2024-03-19T16:00:00.000Z","stockId":7252406236880,"netValue":0.9915956811378257},{"date":"2024-03-18T16:00:00.000Z","stockId":7252406236880,"netValue":0.9913139885628875},{"date":"2024-03-17T16:00:00.000Z","stockId":7252406236880,"netValue":0.9912574371907981},{"date":"2024-03-14T16:00:00.000Z","stockId":7252406236880,"netValue":0.9911998215331985},{"date":"2024-03-13T16:00:00.000Z","stockId":7252406236880,"netValue":0.9910779686091735},{"date":"2024-03-12T16:00:00.000Z","stockId":7252406236880,"netValue":0.9910214172370837},{"date":"2024-03-11T16:00:00.000Z","stockId":7252406236880,"netValue":0.9910214172370837},{"date":"2024-03-10T16:00:00.000Z","stockId":7252406236880,"netValue":0.9912465584399326},{"date":"2024-03-07T16:00:00.000Z","stockId":7252406236880,"netValue":0.9911345199812631},{"date":"2024-03-06T16:00:00.000Z","stockId":7252406236880,"netValue":0.9902723747338513},{"date":"2024-03-05T16:00:00.000Z","stockId":7252406236880,"netValue":0.9908436678302082},{"date":"2024-03-04T16:00:00.000Z","stockId":7252406236880,"netValue":0.990850339881477},{"date":"2024-03-03T16:00:00.000Z","stockId":7252406236880,"netValue":0.9911870454283165},{"date":"2024-02-29T16:00:00.000Z","stockId":7252406236880,"netValue":0.9906009700959124},{"date":"2024-02-28T16:00:00.000Z","stockId":7252406236880,"netValue":0.9897872832556036},{"date":"2024-02-27T16:00:00.000Z","stockId":7252406236880,"netValue":0.9883039524308516},{"date":"2024-02-26T16:00:00.000Z","stockId":7252406236880,"netValue":0.9895671727435191},{"date":"2024-02-25T16:00:00.000Z","stockId":7252406236880,"netValue":0.9883946121567015},{"date":"2024-02-22T16:00:00.000Z","stockId":7252406236880,"netValue":0.9880913560790806},{"date":"2024-02-21T16:00:00.000Z","stockId":7252406236880,"netValue":0.9873996761512895},{"date":"2024-02-20T16:00:00.000Z","stockId":7252406236880,"netValue":0.9868586762382997},{"date":"2024-02-19T16:00:00.000Z","stockId":7252406236880,"netValue":0.9861408744334053},{"date":"2024-02-18T16:00:00.000Z","stockId":7252406236880,"netValue":0.9856893738137004},{"date":"2024-02-07T16:00:00.000Z","stockId":7252406236880,"netValue":0.9849939411098503},{"date":"2024-02-06T16:00:00.000Z","stockId":7252406236880,"netValue":0.9840806123984382},{"date":"2024-02-05T16:00:00.000Z","stockId":7252406236880,"netValue":0.9834255485403965},{"date":"2024-02-04T16:00:00.000Z","stockId":7252406236880,"netValue":0.9819663140463704},{"date":"2024-02-01T16:00:00.000Z","stockId":7252406236880,"netValue":0.9821858617566412},{"date":"2024-01-31T16:00:00.000Z","stockId":7252406236880,"netValue":0.9826206450382589},{"date":"2024-01-30T16:00:00.000Z","stockId":7252406236880,"netValue":0.9823646032014255},{"date":"2024-01-29T16:00:00.000Z","stockId":7252406236880,"netValue":0.9848467796106984},{"date":"2024-01-28T16:00:00.000Z","stockId":7252406236880,"netValue":0.9847336768665187},{"date":"2024-01-25T16:00:00.000Z","stockId":7252406236880,"netValue":0.9846760612089195},{"date":"2024-01-24T16:00:00.000Z","stockId":7252406236880,"netValue":0.9842581251592879},{"date":"2024-01-23T16:00:00.000Z","stockId":7252406236880,"netValue":0.9842015737871981},{"date":"2024-01-22T16:00:00.000Z","stockId":7252406236880,"netValue":0.9840895353285288},{"date":"2024-01-21T16:00:00.000Z","stockId":7252406236880,"netValue":0.9840884710430189},{"date":"2024-01-18T16:00:00.000Z","stockId":7252406236880,"netValue":0.9839753682988395},{"date":"2024-01-17T16:00:00.000Z","stockId":7252406236880,"netValue":0.9848719551177034},{"date":"2024-01-16T16:00:00.000Z","stockId":7252406236880,"netValue":0.9845891982572552},{"date":"2024-01-15T16:00:00.000Z","stockId":7252406236880,"netValue":0.9845326468851656},{"date":"2024-01-14T16:00:00.000Z","stockId":7252406236880,"netValue":0.984476095513076},{"date":"2024-01-11T16:00:00.000Z","stockId":7252406236880,"netValue":0.9844195441409862},{"date":"2024-01-10T16:00:00.000Z","stockId":7252406236880,"netValue":0.9848652823063813},{"date":"2024-01-09T16:00:00.000Z","stockId":7252406236880,"netValue":0.9848256630571679},{"date":"2024-01-08T16:00:00.000Z","stockId":7252406236880,"netValue":0.9848087318454144},{"date":"2024-01-07T16:00:00.000Z","stockId":7252406236880,"netValue":0.9847114960274789},{"date":"2024-01-04T16:00:00.000Z","stockId":7252406236880,"netValue":0.9846061847686475},{"date":"2024-01-03T16:00:00.000Z","stockId":7252406236880,"netValue":0.9863941970104297},{"date":"2024-01-02T16:00:00.000Z","stockId":7252406236880,"netValue":0.9862969611924948},{"date":"2024-01-01T16:00:00.000Z","stockId":7252406236880,"netValue":0.9862888857515986},{"date":"2023-12-30T16:00:00.000Z","stockId":7252406236880,"netValue":0.9861997253745594},{"date":"2023-12-28T16:00:00.000Z","stockId":7252406236880,"netValue":0.9861061070357755},{"date":"2023-12-27T16:00:00.000Z","stockId":7252406236880,"netValue":0.9834004956854043},{"date":"2023-12-26T16:00:00.000Z","stockId":7252406236880,"netValue":0.9832546419585012},{"date":"2023-12-25T16:00:00.000Z","stockId":7252406236880,"netValue":0.9831574061405659},{"date":"2023-12-24T16:00:00.000Z","stockId":7252406236880,"netValue":0.9831007127907021},{"date":"2023-12-21T16:00:00.000Z","stockId":7252406236880,"netValue":0.9830034769727667},{"date":"2023-12-20T16:00:00.000Z","stockId":7252406236880,"netValue":0.9834258333770325},{"date":"2023-12-19T16:00:00.000Z","stockId":7252406236880,"netValue":0.9833772154680646},{"date":"2023-12-18T16:00:00.000Z","stockId":7252406236880,"netValue":0.9833691400271685},{"date":"2023-12-17T16:00:00.000Z","stockId":7252406236880,"netValue":0.9832232863002655},{"date":"2023-12-14T16:00:00.000Z","stockId":7252406236880,"netValue":0.9831179750414341},{"date":"2023-12-13T16:00:00.000Z","stockId":7252406236880,"netValue":0.9823000137135276},{"date":"2023-12-12T16:00:00.000Z","stockId":7252406236880,"netValue":0.9822027778955924},{"date":"2023-12-11T16:00:00.000Z","stockId":7252406236880,"netValue":0.982105542077657},{"date":"2023-12-10T16:00:00.000Z","stockId":7252406236880,"netValue":0.982105542077657},{"date":"2023-12-07T16:00:00.000Z","stockId":7252406236880,"netValue":0.9820569241686894},{"date":"2023-12-06T16:00:00.000Z","stockId":7252406236880,"netValue":0.9832272162651354},{"date":"2023-12-05T16:00:00.000Z","stockId":7252406236880,"netValue":0.9830813625382323},{"date":"2023-12-04T16:00:00.000Z","stockId":7252406236880,"netValue":0.9830813625382322},{"date":"2023-12-03T16:00:00.000Z","stockId":7252406236880,"netValue":0.9830813625382322},{"date":"2023-11-30T16:00:00.000Z","stockId":7252406236880,"netValue":0.9830732870973359},{"date":"2023-11-29T16:00:00.000Z","stockId":7252406236880,"netValue":0.9822281082911515},{"date":"2023-11-28T16:00:00.000Z","stockId":7252406236880,"netValue":0.9821308724732162},{"date":"2023-11-27T16:00:00.000Z","stockId":7252406236880,"netValue":0.9821308724732162},{"date":"2023-11-26T16:00:00.000Z","stockId":7252406236880,"netValue":0.9821308724732162},{"date":"2023-11-23T16:00:00.000Z","stockId":7252406236880,"netValue":0.9821308724732162},{"date":"2023-11-22T16:00:00.000Z","stockId":7252406236880,"netValue":0.9836876213884724},{"date":"2023-11-21T16:00:00.000Z","stockId":7252406236880,"netValue":0.9836876213884727},{"date":"2023-11-20T16:00:00.000Z","stockId":7252406236880,"netValue":0.9836876213884725},{"date":"2023-11-19T16:00:00.000Z","stockId":7252406236880,"netValue":0.9835823101296413},{"date":"2023-11-16T16:00:00.000Z","stockId":7252406236880,"netValue":0.9835336922206733},{"date":"2023-11-15T16:00:00.000Z","stockId":7252406236880,"netValue":0.9809271629170164},{"date":"2023-11-14T16:00:00.000Z","stockId":7252406236880,"netValue":0.9808785450080486},{"date":"2023-11-13T16:00:00.000Z","stockId":7252406236880,"netValue":0.9807813091901134},{"date":"2023-11-12T16:00:00.000Z","stockId":7252406236880,"netValue":0.9806840733721781},{"date":"2023-11-09T16:00:00.000Z","stockId":7252406236880,"netValue":0.9805787621133464},{"date":"2023-11-08T16:00:00.000Z","stockId":7252406236880,"netValue":0.9798971031840515},{"date":"2023-11-07T16:00:00.000Z","stockId":7252406236880,"netValue":0.9797124782394502},{"date":"2023-11-06T16:00:00.000Z","stockId":7252406236880,"netValue":0.9795161603748013},{"date":"2023-11-05T16:00:00.000Z","stockId":7252406236880,"netValue":0.9794090354436349},{"date":"2023-11-02T16:00:00.000Z","stockId":7252406236880,"netValue":0.9791388676011452},{"date":"2023-11-01T16:00:00.000Z","stockId":7252406236880,"netValue":0.9796770212315826},{"date":"2023-10-31T16:00:00.000Z","stockId":7252406236880,"netValue":0.979435702937117},{"date":"2023-10-30T16:00:00.000Z","stockId":7252406236880,"netValue":0.9792105355244436},{"date":"2023-10-29T16:00:00.000Z","stockId":7252406236880,"netValue":0.9785397314901654},{"date":"2023-10-26T16:00:00.000Z","stockId":7252406236880,"netValue":0.9784559923990936},{"date":"2023-10-25T16:00:00.000Z","stockId":7252406236880,"netValue":0.9765610498206273},{"date":"2023-10-24T16:00:00.000Z","stockId":7252406236880,"netValue":0.9764052744240499},{"date":"2023-10-23T16:00:00.000Z","stockId":7252406236880,"netValue":0.9762908819781377},{"date":"2023-10-22T16:00:00.000Z","stockId":7252406236880,"netValue":0.9763314244462091},{"date":"2023-10-19T16:00:00.000Z","stockId":7252406236880,"netValue":0.9761189882562114},{"date":"2023-10-18T16:00:00.000Z","stockId":7252406236880,"netValue":0.9788339126712085},{"date":"2023-10-17T16:00:00.000Z","stockId":7252406236880,"netValue":0.9791040805136986},{"date":"2023-10-16T16:00:00.000Z","stockId":7252406236880,"netValue":0.9791040805136986},{"date":"2023-10-15T16:00:00.000Z","stockId":7252406236880,"netValue":0.9789564131144606},{"date":"2023-10-12T16:00:00.000Z","stockId":7252406236880,"netValue":0.9787231377044475},{"date":"2023-10-11T16:00:00.000Z","stockId":7252406236880,"netValue":0.9786670294385993},{"date":"2023-10-10T16:00:00.000Z","stockId":7252406236880,"netValue":0.9787872858941444},{"date":"2023-10-09T16:00:00.000Z","stockId":7252406236880,"netValue":0.9788551196364841},{"date":"2023-10-08T16:00:00.000Z","stockId":7252406236880,"netValue":0.979196124101168},{"date":"2023-09-27T16:00:00.000Z","stockId":7252406236880,"netValue":0.9781465830983047},{"date":"2023-09-26T16:00:00.000Z","stockId":7252406236880,"netValue":0.9770968890582072},{"date":"2023-09-25T16:00:00.000Z","stockId":7252406236880,"netValue":0.9770267103120949},{"date":"2023-09-24T16:00:00.000Z","stockId":7252406236880,"netValue":0.977059164829426},{"date":"2023-09-21T16:00:00.000Z","stockId":7252406236880,"netValue":0.9767504674659628},{"date":"2023-09-20T16:00:00.000Z","stockId":7252406236880,"netValue":0.9758840272781222},{"date":"2023-09-19T16:00:00.000Z","stockId":7252406236880,"netValue":0.9762284182415504},{"date":"2023-09-18T16:00:00.000Z","stockId":7252406236880,"netValue":0.9771524642351977},{"date":"2023-09-17T16:00:00.000Z","stockId":7252406236880,"netValue":0.9771524642351976},{"date":"2023-09-14T16:00:00.000Z","stockId":7252406236880,"netValue":0.9771541670387698},{"date":"2023-09-13T16:00:00.000Z","stockId":7252406236880,"netValue":0.9773049577397477},{"date":"2023-09-12T16:00:00.000Z","stockId":7252406236880,"netValue":0.9773049577397477},{"date":"2023-09-11T16:00:00.000Z","stockId":7252406236880,"netValue":0.9773049577397477},{"date":"2023-09-10T16:00:00.000Z","stockId":7252406236880,"netValue":0.97730666054332},{"date":"2023-09-07T16:00:00.000Z","stockId":7252406236880,"netValue":0.9773212978050647},{"date":"2023-09-06T16:00:00.000Z","stockId":7252406236880,"netValue":0.9799503164657322},{"date":"2023-09-05T16:00:00.000Z","stockId":7252406236880,"netValue":0.9807992776469213},{"date":"2023-09-04T16:00:00.000Z","stockId":7252406236880,"netValue":0.9809163757408785},{"date":"2023-09-03T16:00:00.000Z","stockId":7252406236880,"netValue":0.9816189643046214},{"date":"2023-08-31T16:00:00.000Z","stockId":7252406236880,"netValue":0.9810481110965804},{"date":"2023-08-30T16:00:00.000Z","stockId":7252406236880,"netValue":0.9787370100168868},{"date":"2023-08-29T16:00:00.000Z","stockId":7252406236880,"netValue":0.9792622486361215},{"date":"2023-08-28T16:00:00.000Z","stockId":7252406236880,"netValue":0.9790443925135244},{"date":"2023-08-27T16:00:00.000Z","stockId":7252406236880,"netValue":0.9776262809278664},{"date":"2023-08-24T16:00:00.000Z","stockId":7252406236880,"netValue":0.9768668461207177},{"date":"2023-08-23T16:00:00.000Z","stockId":7252406236880,"netValue":0.9783068231993559},{"date":"2023-08-22T16:00:00.000Z","stockId":7252406236880,"netValue":0.9774742020834837},{"date":"2023-08-17T16:00:00.000Z","stockId":7252406236880,"netValue":0.9774742020834837},{"date":"2023-08-10T16:00:00.000Z","stockId":7252406236880,"netValue":0.977416857535782},{"date":"2023-08-03T16:00:00.000Z","stockId":7252406236880,"netValue":0.9788073813053251},{"date":"2023-07-27T16:00:00.000Z","stockId":7252406236880,"netValue":0.9778931586925967},{"date":"2023-07-20T16:00:00.000Z","stockId":7252406236880,"netValue":0.976855211085112},{"date":"2023-07-13T16:00:00.000Z","stockId":7252406236880,"netValue":0.9795890096390072},{"date":"2023-07-10T16:00:00.000Z","stockId":7252406236880,"netValue":0.9788190399727315},{"date":"2023-07-09T16:00:00.000Z","stockId":7252406236880,"netValue":0.9789549203077427},{"date":"2023-07-06T16:00:00.000Z","stockId":7252406236880,"netValue":0.9787510998052261},{"date":"2023-07-05T16:00:00.000Z","stockId":7252406236880,"netValue":0.9805920724200772},{"date":"2023-07-04T16:00:00.000Z","stockId":7252406236880,"netValue":0.980863771521927},{"date":"2023-07-03T16:00:00.000Z","stockId":7252406236880,"netValue":0.9807958313544214},{"date":"2023-07-02T16:00:00.000Z","stockId":7252406236880,"netValue":0.9809317116894325},{"date":"2023-06-29T16:00:00.000Z","stockId":7252406236880,"netValue":0.9809997134251108},{"date":"2023-06-28T16:00:00.000Z","stockId":7252406236880,"netValue":0.9823614540913901},{"date":"2023-06-27T16:00:00.000Z","stockId":7252406236880,"netValue":0.9822875183336204},{"date":"2023-06-26T16:00:00.000Z","stockId":7252406236880,"netValue":0.9822875183336204},{"date":"2023-06-25T16:00:00.000Z","stockId":7252406236880,"netValue":0.9822875183336204},{"date":"2023-06-20T16:00:00.000Z","stockId":7252406236880,"netValue":0.9820954934533452},{"date":"2023-06-19T16:00:00.000Z","stockId":7252406236880,"netValue":0.9842903308056821},{"date":"2023-06-18T16:00:00.000Z","stockId":7252406236880,"netValue":0.9842903308056821},{"date":"2023-06-15T16:00:00.000Z","stockId":7252406236880,"netValue":0.9843431896702395},{"date":"2023-06-14T16:00:00.000Z","stockId":7252406236880,"netValue":0.9800211414570393},{"date":"2023-06-13T16:00:00.000Z","stockId":7252406236880,"netValue":0.9803593715375964},{"date":"2023-06-12T16:00:00.000Z","stockId":7252406236880,"netValue":0.979888994295646},{"date":"2023-06-11T16:00:00.000Z","stockId":7252406236880,"netValue":0.9796036230796465},{"date":"2023-06-08T16:00:00.000Z","stockId":7252406236880,"netValue":0.9794450464859744},{"date":"2023-06-01T16:00:00.000Z","stockId":7252406236880,"netValue":0.9780989727330824},{"date":"2023-05-25T16:00:00.000Z","stockId":7252406236880,"netValue":0.9749042199755448},{"date":"2023-05-18T16:00:00.000Z","stockId":7252406236880,"netValue":0.977338296263699}]}