window.pageData = {"manager":{"_id":7252506175740,"name":"余芽芳","gender":"f","educationCode":"001001","resume":"余芽芳女士：博士。2012年7月加入华创证券有限责任公司，曾任宏观助理分析师、宏观分析师，对国内宏观经济有较全面的研究经验；2016年4月加入招商基金管理有限公司，曾任固定收益投资部高级研究员，从事宏观经济研究工作，现任招商瑞庆灵活配置混合型证券投资基金基金经理(管理时间：2017年4月13日至今)、招商丰茂灵活配置混合型发起式证券投资基金基金经理(管理时间：2019年3月21日至今)、招商瑞文混合型证券投资基金基金经理(管理时间：2019年9月11日至今)、招商瑞恒一年持有期混合型证券投资基金基金经理(管理时间：2020年5月22日至今)、招商瑞信稳健配置混合型证券投资基金基金经理(管理时间：2020年6月2日至今)、招商瑞安1年持有期混合型证券投资基金基金经理(管理时间：2021年5月10至今)。招商瑞乐6个月持有期混合型证券投资基金基金经理(管理时间：2021年7月13日至今)。招商瑞泰1年持有期混合型证券投资基金基金经理(管理时间：2021年12月7日至今)。","tickerId":252506175740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20166540","exchange":"fm","cnInfoCode":"db20166540","followedNum":2,"currency":"CNY","workingDate":"2017-04-12T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"yyf","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252506175740,"type":"fmp","fm_p_r_d":"2026-06-02T16:00:00.000Z","fm_p_r_m1":0.016742070093162198,"fm_p_r_m3":0.01673209601322223,"fm_p_r_m6":0.03743430317528773,"fm_p_r_y1":0.0808963128948037,"fm_p_r_y3":0.1341628280255891,"fm_p_r_y5":0.13773261655513358,"fm_cagr_p_r_fs":0.04458531551419087,"fm_cagr_p_r_fs_m":0.030417021352237894,"fm_cagr_p_r_fs_r_c":1276,"fm_cagr_p_r_fs_rp":0.19450980392156864,"fm_p_r_fys_m":0.014052298473602898,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.07698675496688742,"fm_p_r_m1_m":0.002966368979439693,"fm_p_r_m1_r_c":1257,"fm_p_r_m1_rp":0.04219745222929936,"fm_p_r_m3_m":0.008177914364908112,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.09609120521172639,"fm_p_r_m6_m":0.015481284410909568,"fm_p_r_m6_r_c":1200,"fm_p_r_m6_rp":0.13010842368640535,"fm_p_r_y1_m":0.022993976217066336,"fm_p_r_y1_r_c":1127,"fm_p_r_y1_rp":0.14120781527531084,"fm_p_r_y3_m":0.09359024071256972,"fm_p_r_y3_r_c":793,"fm_p_r_y3_rp":0.18686868686868688,"fm_p_r_y5_m":0.16047094466459177,"fm_p_r_y5_r_c":524,"fm_p_r_y5_rp":0.722753346080306,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.4393063583815029,"fm_p_r_fys":0.041419065505047925},"fmi":{"stockId":7252506175740,"type":"fmi","fm_my":9.1,"fm_d":{"3000000002574":"本基金基金经理","3000000005906":"本基金基金经理（已离任）","3000000007725":"本基金基金经理","3000000009377":"本基金基金经理","3000000009423":"本基金基金经理","3000000010942":"本基金基金经理","3000000011190":"本基金基金经理（已离任）","3000000012443":"本基金基金经理","3000000012594":"本基金基金经理","3000000012965":"本基金基金经理（已离任）","3000000024947":"本基金基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":24,"fm_as":13777257186.324402,"fm_b_as":9600269507.781002,"fm_e_as":0,"fm_h_as":4176987678.5434003,"fm_i_as":0,"fm_mfn":9,"fm_msl":"hybrid","fm_nb_as":4176987678.5434003,"fm_q_as":0,"fm_r_f_cagr":0.0602,"fm_r_fd":3000000002574,"fm_r_ftp":0.7057}},"topTenManagedFundList":[{"_id":3000000006489,"__csrcFundId":5956,"stockCode":"006489","shortName":"招商添裕纯债(006489)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6489,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:11:55.133Z","status":"normal","inceptionDate":"2019-02-12T16:00:00.000Z","name":"招商添裕纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添裕纯债","pinyin":"zstyczzqxzqtzjj","hotMetrics":{"stockId":3000000006489,"type":"f_as","f_tas":5260147067.190901,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014887,"__csrcFundId":10799,"stockCode":"014887","shortName":"招商安福1年定开债发起式(014887)","masterFundShortName":"招商安福1年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14887,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:24:31.344Z","status":"normal","exchange":"jj","inceptionDate":"2022-01-17T16:00:00.000Z","name":"招商安福1年定期开放债券型发起式证券投资基金","fundCollectionId":4000050210000,"followedNum":0,"setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":1760000000,"setUpShares":1760000000,"pinyin":"zsaf1ndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000014887,"type":"f_as","f_tas":4005614293.3885,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007725,"stockCode":"007725","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-11T16:00:00.000Z","setUpScale":2665250000,"market":"a","tickerId":7725,"custody":"中国银行股份有限公司","name":"招商瑞文混合型证券投资基金","shortName":"招商瑞文混合(007725)","fundSecondLevel":"hybrid","__csrcFundId":6645,"fundStatus":"normal","lastUpdated":"2026-04-30T20:52:55.953Z","masterFundFlag":1,"inceptionDate":"2019-09-10T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商瑞文混合","pinyin":"zsrwhhxzqtzjj","hotMetrics":{"stockId":3000000007725,"type":"f_as","f_tas":1300025984.4795,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009424,"name":"招商瑞信稳健配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-01T16:00:00.000Z","fundStatus":"normal","stockCode":"009424","tickerId":9424,"shortName":"招商瑞信稳健配置混合C","__csrcFundId":7553,"lastUpdated":"2024-05-16T10:29:16.630Z","exchange":"jj","followedNum":13,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-06-01T16:00:00.000Z","setUpAssetScale":1053072978.27,"setUpShares":1053072978.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrxwjpzhhxzqtzjj","hotMetrics":{"stockId":3000000009424,"type":"f_as","f_tas":645835883.8050001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010942,"__csrcFundId":9256,"stockCode":"010942","shortName":"招商瑞乐6个月持有期混合(010942)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10942,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:34:14.813Z","status":"normal","exchange":"jj","name":"招商瑞乐6个月持有期混合型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","followedNum":2,"masterFundShortName":"招商瑞乐6个月持有期混合","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":2068620017.54,"setUpShares":2068620017.54,"pinyin":"zsrl6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010942,"type":"f_as","f_tas":553689412.9860001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007726,"stockCode":"007726","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-11T16:00:00.000Z","setUpScale":2665250000,"market":"a","tickerId":7726,"custody":"中国银行股份有限公司","name":"招商瑞文混合型证券投资基金","shortName":"招商瑞文混合C","fundSecondLevel":"hybrid","__csrcFundId":6645,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:10.013Z","inceptionDate":"2019-09-10T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrwhhxzqtzjj","hotMetrics":{"stockId":3000000007726,"type":"f_as","f_tas":482681894.1213,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009423,"__csrcFundId":7553,"stockCode":"009423","name":"招商瑞信稳健配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9423,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:48:08.804Z","status":"normal","exchange":"jj","inceptionDate":"2020-06-01T16:00:00.000Z","shortName":"招商瑞信稳健配置混合(009423)","followedNum":8,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商瑞信稳健配置混合","setUpDate":"2020-06-01T16:00:00.000Z","setUpAssetScale":1754851759.97,"setUpShares":1754851759.97,"pinyin":"zsrxwjpzhhxzqtzjj","hotMetrics":{"stockId":3000000009423,"type":"f_as","f_tas":425932498.5346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002574,"stockCode":"002574","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-24T16:00:00.000Z","setUpScale":483952000,"market":"a","tickerId":2574,"custody":"中国建设银行股份有限公司","name":"招商瑞庆灵活配置混合型证券投资基金","shortName":"招商瑞庆混合(002574)","fundSecondLevel":"hybrid","__csrcFundId":667,"fundStatus":"normal","lastUpdated":"2026-04-30T18:32:18.005Z","masterFundFlag":1,"inceptionDate":"2016-08-23T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商瑞庆混合","pinyin":"zsrqlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002574,"type":"f_as","f_tas":291160365.0032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009377,"__csrcFundId":7480,"stockCode":"009377","name":"招商瑞恒一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9377,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:46:34.721Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-21T16:00:00.000Z","shortName":"招商瑞恒一年持有期混合(009377)","followedNum":4,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商瑞恒一年持有期混合","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":1777047775.09,"setUpShares":1777047775.09,"pinyin":"zsrhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009377,"type":"f_as","f_tas":198285713.772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009378,"name":"招商瑞恒一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-21T16:00:00.000Z","fundStatus":"normal","stockCode":"009378","tickerId":9378,"shortName":"招商瑞恒一年持有期混合C","__csrcFundId":7480,"lastUpdated":"2025-01-04T00:32:04.400Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-05-21T16:00:00.000Z","setUpAssetScale":406751773.72,"setUpShares":406751773.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009378,"type":"f_as","f_tas":173231819.955,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-20T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-17T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-14T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-27T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-22T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-16T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-15T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-14T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-13T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-12T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-09T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-08T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-07T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-06T16:00:00.000Z","value":-0.009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-02T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-01T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-31T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-30T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-26T16:00:00.000Z","value":-0.009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-25T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-24T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-23T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-22T16:00:00.000Z","value":-0.012,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-18T16:00:00.000Z","value":-0.007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-17T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-16T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-12T16:00:00.000Z","value":-0.001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-04T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-10T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-09T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-08T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-05T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-04T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-02T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-01T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-29T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":0},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-18T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-29T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-28T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-18T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-17T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-15T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-14T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-02T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-01T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-24T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-20T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-11-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-30T16:00:00.000Z","value":-0.002,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-14T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-03T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-13T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-28T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-20T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-17T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-15T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-10T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-08T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-07T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-06T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-04-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-02-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-26T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-22T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-20T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-15T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-14T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-13T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-12T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-01-09T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-08T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-07T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-06T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-02T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-01T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-18T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-12-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-12-04T16:00:00.000Z","value":-0.006,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-12-03T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-12-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-12-01T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-28T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-27T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-26T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-25T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-11-24T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-21T16:00:00.000Z","value":-0.013,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-11-20T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-18T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-17T16:00:00.000Z","value":-0.008,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-04T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-03T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-31T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-30T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-29T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-28T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-23T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-22T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-20T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-16T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-15T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-14T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-10T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-09T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-08T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-09-24T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-09-23T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-09-22T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-09-19T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-09-18T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-09-17T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-09-12T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-09-11T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-09-10T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-09-09T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-09-08T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-09-05T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-04T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-03T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-02T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-01T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-29T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-28T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-27T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-08-26T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-25T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-08-22T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-08-21T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-08-20T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-08-19T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-18T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-15T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-14T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-13T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-08-12T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-11T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-08T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-07T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-06T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-04T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-08-01T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-31T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-30T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-29T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-28T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-25T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-24T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-23T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-22T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-07-21T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-18T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-16T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-15T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-14T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-11T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-10T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-09T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-08T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-07T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-04T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-07-03T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-07-02T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-01T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-30T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-26T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-23T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-20T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-19T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-06-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-12T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-04T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-03T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-02T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-30T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":0},{"date":"2024-04-29T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-24T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-23T16:00:00.000Z","value":-0.006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-22T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-21T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-18T16:00:00.000Z","value":-0.006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-16T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-15T16:00:00.000Z","value":-0.01,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-11T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-10T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-09T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-08T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-07T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-02T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-04-01T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-31T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-28T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-27T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-26T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-25T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-24T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-21T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-20T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-19T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-18T16:00:00.000Z","value":-0.012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-17T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-13T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-12T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-11T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-07T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-06T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-05T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-04T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-03-03T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-29T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-28T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-27T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-26T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-25T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-22T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-21T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-20T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-19T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-18T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-07T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-06T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-05T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-04T16:00:00.000Z","value":-0.039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-02-01T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-31T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-01-30T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-01-29T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-28T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-24T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-23T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-22T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-21T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-18T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-01-17T16:00:00.000Z","value":-0.03,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-01-16T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-01-15T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-01-14T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-01-11T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-01-10T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-01-09T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-01-08T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-01-07T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-01-04T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-01-03T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-01-02T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-01-01T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-12-30T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-12-28T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-12-27T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-12-26T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-12-25T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-12-24T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-12-21T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-12-20T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-12-19T16:00:00.000Z","value":-0.029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-12-18T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-17T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-14T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-13T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-12T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-11T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-10T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-07T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-06T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-05T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-04T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-12-03T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-30T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-28T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-27T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-26T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-23T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-22T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-21T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-20T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-19T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-16T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-15T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-14T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-13T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-12T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-09T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-08T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-07T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-06T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-05T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-02T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-11-01T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-31T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-30T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-29T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-26T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-25T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-24T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-23T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-10-22T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-10-19T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-10-18T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-17T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-10-16T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-10-15T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-10-12T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-11T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-10T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-09T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-08T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-27T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-26T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-25T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-24T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-21T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-20T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-19T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-18T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-17T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-14T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-13T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-12T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-11T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-10T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-07T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-06T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-05T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-03T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-31T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-30T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-29T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-28T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-27T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-24T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-23T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-22T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-21T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-20T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-17T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-16T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-15T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-14T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-13T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-10T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-09T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-07T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-06T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-03T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-02T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-01T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-31T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-30T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-27T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-26T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-25T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-24T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-23T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-20T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-19T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-07-18T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-16T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-12T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-10T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-09T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-06T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-05T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-04T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-03T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-02T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-28T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-26T16:00:00.000Z","value":-0.007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-25T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-04T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7252506175740,"date":"2026-06-02T16:00:00.000Z","netValue":1.489852662862426},{"stockId":7252506175740,"date":"2026-06-01T16:00:00.000Z","netValue":1.4875754814672142},{"stockId":7252506175740,"date":"2026-05-31T16:00:00.000Z","netValue":1.4824528440778566},{"date":"2026-05-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.4850380453229761},{"stockId":7252506175740,"date":"2026-05-27T16:00:00.000Z","netValue":1.4857832273367346},{"date":"2026-05-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.4819916891489837},{"date":"2026-05-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.483386795828309},{"date":"2026-05-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.4830048542207392},{"stockId":7252506175740,"date":"2026-05-21T16:00:00.000Z","netValue":1.4780610150639992},{"date":"2026-05-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.4733499255451288},{"stockId":7252506175740,"date":"2026-05-19T16:00:00.000Z","netValue":1.4792289362934623},{"date":"2026-05-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.477960107351521},{"date":"2026-05-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.476268493694126},{"stockId":7252506175740,"date":"2026-05-14T16:00:00.000Z","netValue":1.4753127391025023},{"stockId":7252506175740,"date":"2026-05-13T16:00:00.000Z","netValue":1.4777964143870954},{"date":"2026-05-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.4802559446964727},{"date":"2026-05-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.4766057946895916},{"date":"2026-05-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.4756072456640426},{"date":"2026-05-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.4705412047238162},{"date":"2026-05-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.4700592974209408},{"stockId":7252506175740,"date":"2026-05-05T16:00:00.000Z","netValue":1.4673418478571754},{"stockId":7252506175740,"date":"2026-04-29T16:00:00.000Z","netValue":1.4653201698695457},{"stockId":7252506175740,"date":"2026-04-28T16:00:00.000Z","netValue":1.4655520105838502},{"stockId":7252506175740,"date":"2026-04-27T16:00:00.000Z","netValue":1.4629508233743143},{"date":"2026-04-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.4632911394386932},{"stockId":7252506175740,"date":"2026-04-23T16:00:00.000Z","netValue":1.4622576250510737},{"stockId":7252506175740,"date":"2026-04-22T16:00:00.000Z","netValue":1.4642222152879414},{"date":"2026-04-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.465266049193451},{"date":"2026-04-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.4634560428766816},{"stockId":7252506175740,"date":"2026-04-19T16:00:00.000Z","netValue":1.4618895977456732},{"stockId":7252506175740,"date":"2026-04-16T16:00:00.000Z","netValue":1.461427356210682},{"date":"2026-04-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.4612029817511594},{"date":"2026-04-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.459753629597475},{"date":"2026-04-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.4597891078789151},{"stockId":7252506175740,"date":"2026-04-12T16:00:00.000Z","netValue":1.4592823070411935},{"stockId":7252506175740,"date":"2026-04-09T16:00:00.000Z","netValue":1.4589956260013548},{"date":"2026-04-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.4580306543531811},{"stockId":7252506175740,"date":"2026-04-07T16:00:00.000Z","netValue":1.4591127559985797},{"date":"2026-04-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.4556574758742615},{"stockId":7252506175740,"date":"2026-04-02T16:00:00.000Z","netValue":1.4550595409953908},{"date":"2026-04-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.4558407206215351},{"stockId":7252506175740,"date":"2026-03-31T16:00:00.000Z","netValue":1.4558034578845147},{"date":"2026-03-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.4543335672042688},{"date":"2026-03-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.4552296805225273},{"stockId":7252506175740,"date":"2026-03-26T16:00:00.000Z","netValue":1.4557079448336268},{"stockId":7252506175740,"date":"2026-03-25T16:00:00.000Z","netValue":1.4553674550861024},{"date":"2026-03-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.45666415108557},{"date":"2026-03-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.4541717944714998},{"stockId":7252506175740,"date":"2026-03-22T16:00:00.000Z","netValue":1.4513919476485944},{"stockId":7252506175740,"date":"2026-03-19T16:00:00.000Z","netValue":1.4582640204475361},{"stockId":7252506175740,"date":"2026-03-18T16:00:00.000Z","netValue":1.4586132839856965},{"stockId":7252506175740,"date":"2026-03-17T16:00:00.000Z","netValue":1.462289182697561},{"stockId":7252506175740,"date":"2026-03-16T16:00:00.000Z","netValue":1.4633466895985263},{"stockId":7252506175740,"date":"2026-03-15T16:00:00.000Z","netValue":1.4668089215167603},{"stockId":7252506175740,"date":"2026-03-12T16:00:00.000Z","netValue":1.4675283329333075},{"stockId":7252506175740,"date":"2026-03-11T16:00:00.000Z","netValue":1.4689477615609479},{"date":"2026-03-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.467681907491587},{"date":"2026-03-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.462102887819407},{"date":"2026-03-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.4621625691783906},{"date":"2026-03-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.4652462348248714},{"date":"2026-03-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.463287682053474},{"stockId":7252506175740,"date":"2026-03-03T16:00:00.000Z","netValue":1.46268001293053},{"date":"2026-03-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.46533454457117},{"stockId":7252506175740,"date":"2026-03-01T16:00:00.000Z","netValue":1.4659932900801396},{"date":"2026-02-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.4618651981504425},{"stockId":7252506175740,"date":"2026-02-25T16:00:00.000Z","netValue":1.458332261860025},{"date":"2026-02-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.4588349224703712},{"stockId":7252506175740,"date":"2026-02-23T16:00:00.000Z","netValue":1.458377642463022},{"stockId":7252506175740,"date":"2026-02-12T16:00:00.000Z","netValue":1.4500294047452325},{"stockId":7252506175740,"date":"2026-02-11T16:00:00.000Z","netValue":1.4542685462358385},{"stockId":7252506175740,"date":"2026-02-10T16:00:00.000Z","netValue":1.4534176278760158},{"date":"2026-02-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.4519417435117041},{"stockId":7252506175740,"date":"2026-02-08T16:00:00.000Z","netValue":1.4504926113294379},{"date":"2026-02-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.4469756481151652},{"stockId":7252506175740,"date":"2026-02-04T16:00:00.000Z","netValue":1.4480036193684755},{"stockId":7252506175740,"date":"2026-02-03T16:00:00.000Z","netValue":1.4489007019118985},{"stockId":7252506175740,"date":"2026-02-02T16:00:00.000Z","netValue":1.443579733706293},{"date":"2026-02-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.4392337897070144},{"stockId":7252506175740,"date":"2026-01-29T16:00:00.000Z","netValue":1.4518631205247572},{"stockId":7252506175740,"date":"2026-01-28T16:00:00.000Z","netValue":1.457772398494085},{"date":"2026-01-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.4543607862491676},{"date":"2026-01-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.4513335802059095},{"date":"2026-01-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.4542439943820384},{"stockId":7252506175740,"date":"2026-01-22T16:00:00.000Z","netValue":1.4527306512304194},{"date":"2026-01-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.4527023445713758},{"date":"2026-01-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.4493008411233255},{"stockId":7252506175740,"date":"2026-01-19T16:00:00.000Z","netValue":1.4488047264386346},{"stockId":7252506175740,"date":"2026-01-18T16:00:00.000Z","netValue":1.4463894699044868},{"stockId":7252506175740,"date":"2026-01-15T16:00:00.000Z","netValue":1.444018655228896},{"date":"2026-01-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.4464387534951242},{"stockId":7252506175740,"date":"2026-01-13T16:00:00.000Z","netValue":1.4465418630251288},{"date":"2026-01-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.4463176582987685},{"date":"2026-01-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.4463399051359775},{"date":"2026-01-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.4427362249554867},{"date":"2026-01-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.4386851887072603},{"date":"2026-01-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.4383970714912215},{"date":"2026-01-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.4404134228536887},{"date":"2026-01-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.4357756108407225},{"date":"2025-12-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.430598605509402},{"date":"2025-12-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.4306354296355237},{"date":"2025-12-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.4316231223468356},{"date":"2025-12-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.4359245487392929},{"date":"2025-12-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.435559470453565},{"date":"2025-12-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.4342820401936636},{"date":"2025-12-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.4327308654184108},{"date":"2025-12-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.4324106120092113},{"date":"2025-12-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.4319939054953676},{"date":"2025-12-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.4300940779871447},{"date":"2025-12-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.4298633248983568},{"date":"2025-12-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.4260340767789754},{"date":"2025-12-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.4292395752051066},{"date":"2025-12-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.4302903894681847},{"date":"2025-12-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.4280659149677655},{"date":"2025-12-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.4302190434265232},{"date":"2025-12-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.4289627633750288},{"date":"2025-12-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.4331082431022972},{"date":"2025-12-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.4352560845330025},{"date":"2025-12-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.434003170190437},{"date":"2025-12-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.4360935032728492},{"date":"2025-12-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.436210301150709},{"date":"2025-11-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.436918429097059},{"date":"2025-11-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.4334692784035552},{"date":"2025-11-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.4337415632763773},{"date":"2025-11-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.434141374205104},{"date":"2025-11-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.434791448282459},{"date":"2025-11-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.4332394386238319},{"date":"2025-11-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.4326092353610669},{"date":"2025-11-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.439302422061289},{"date":"2025-11-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.4398209314852473},{"date":"2025-11-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.4395296223833312},{"date":"2025-11-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.4427472868586984},{"date":"2025-11-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.4454384913121834},{"date":"2025-11-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.4493328988424816},{"date":"2025-11-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.448482865273197},{"date":"2025-11-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.447476056665279},{"date":"2025-11-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.4489972080668072},{"date":"2025-11-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.445917878662566},{"date":"2025-11-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.446762543168891},{"date":"2025-11-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.4432025638291068},{"date":"2025-11-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.442306557340791},{"date":"2025-11-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.4448358325963098},{"date":"2025-10-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.4429156422057983},{"date":"2025-10-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.4458028178996594},{"date":"2025-10-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.4446465541096365},{"date":"2025-10-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.439872234619193},{"date":"2025-10-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.4414001205108278},{"date":"2025-10-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.4362695403592474},{"date":"2025-10-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.4367166230914086},{"date":"2025-10-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.4352820442318872},{"date":"2025-10-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.4353589557412414},{"date":"2025-10-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.4313636024141185},{"date":"2025-10-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.4297340062961172},{"date":"2025-10-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.434744453818785},{"date":"2025-10-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.435801904352713},{"date":"2025-10-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.4322519463433154},{"date":"2025-10-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.434602096121864},{"date":"2025-10-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.4370122692762834},{"date":"2025-10-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.4372689553846638},{"date":"2025-09-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.430545005503407},{"date":"2025-09-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.4287125898557325},{"date":"2025-09-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.424147274943},{"date":"2025-09-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.4264021499091482},{"date":"2025-09-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.4274337214798953},{"date":"2025-09-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.4238711579559697},{"date":"2025-09-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.4261535448802158},{"date":"2025-09-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.4276407491922716},{"date":"2025-09-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.4276410097237406},{"date":"2025-09-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.433541893382158},{"date":"2025-09-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.430983518424111},{"date":"2025-09-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.4317205393848638},{"date":"2025-09-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.4318592120134108},{"date":"2025-09-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.4332425033130016},{"date":"2025-09-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.4300461101360844},{"date":"2025-09-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.4291176566866517},{"date":"2025-09-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.4310870348206737},{"date":"2025-09-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.4255390122481997},{"date":"2025-09-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.4195980903825451},{"date":"2025-09-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.422759082774368},{"date":"2025-09-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.4260240085198703},{"date":"2025-08-31T16:00:00.000Z","stockId":7252506175740,"netValue":1.4288813106685387},{"date":"2025-08-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.428442044706892},{"date":"2025-08-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.427773693767329},{"date":"2025-08-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.4257406874306906},{"date":"2025-08-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.4340058995998},{"date":"2025-08-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.4335379714846097},{"date":"2025-08-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.4284460295155608},{"date":"2025-08-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.4239159036780273},{"date":"2025-08-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.4217788015361215},{"date":"2025-08-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.4187096688928336},{"date":"2025-08-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.4201548385637113},{"date":"2025-08-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.4172776019178372},{"date":"2025-08-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.4141461938425364},{"date":"2025-08-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.416379760105904},{"date":"2025-08-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.4131782919558107},{"date":"2025-08-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.412106209880816},{"date":"2025-08-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.4121258539938653},{"date":"2025-08-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.4118274356878855},{"date":"2025-08-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.411397288592369},{"date":"2025-08-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.410366441706099},{"date":"2025-08-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.4069154403664832},{"date":"2025-07-31T16:00:00.000Z","stockId":7252506175740,"netValue":1.4046194637439378},{"date":"2025-07-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.405343010507029},{"date":"2025-07-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.4118478438805084},{"date":"2025-07-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.410330267923792},{"date":"2025-07-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.4101438152335108},{"date":"2025-07-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.410760191971244},{"date":"2025-07-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.4119704729543407},{"date":"2025-07-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.4105074763830818},{"date":"2025-07-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.4106477295248383},{"date":"2025-07-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.406962471247263},{"date":"2025-07-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.4020891645095732},{"date":"2025-07-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.3994575726203153},{"date":"2025-07-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.3977906395783761},{"date":"2025-07-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.397226740301543},{"date":"2025-07-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.3968579330933313},{"date":"2025-07-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.395813156227251},{"date":"2025-07-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.3943654315110239},{"date":"2025-07-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.3933591610615002},{"date":"2025-07-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.3937995318205885},{"date":"2025-07-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.390730371389415},{"date":"2025-07-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.3910941804323302},{"date":"2025-07-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.3910425974160119},{"date":"2025-07-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.388495374405125},{"date":"2025-06-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.3870078660864265},{"date":"2025-06-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.385758682973934},{"date":"2025-06-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.3833397709062627},{"date":"2025-06-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.3837944375602302},{"date":"2025-06-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.3857059723466882},{"date":"2025-06-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.3821455444232054},{"date":"2025-06-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.37953265812176},{"date":"2025-06-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.3793895657068522},{"date":"2025-06-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.379345383836547},{"date":"2025-06-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.3828596028235478},{"date":"2025-06-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.3832082037124351},{"date":"2025-06-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.38222020114935},{"date":"2025-06-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.3815531519205773},{"date":"2025-06-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.3824074443166892},{"date":"2025-06-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.3827913621129542},{"date":"2025-06-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.3801303377272776},{"date":"2025-06-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.3818151224719366},{"date":"2025-06-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.3804058476416414},{"date":"2025-06-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.3801518852493015},{"date":"2025-06-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.3797894234117107},{"date":"2025-06-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.3783492876133283},{"date":"2025-05-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.3766492956098786},{"date":"2025-05-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.3789951971340089},{"date":"2025-05-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.3762988596653756},{"date":"2025-05-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.3757455474987006},{"date":"2025-05-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.3754910251577182},{"date":"2025-05-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.3754673950144918},{"date":"2025-05-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.3778309854523136},{"date":"2025-05-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.3800913141584448},{"date":"2025-05-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.3784957045529234},{"date":"2025-05-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.374568497469385},{"date":"2025-05-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.3739643084257318},{"date":"2025-05-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.3756719598550489},{"date":"2025-05-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.3783683265720807},{"date":"2025-05-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.375960116064646},{"date":"2025-05-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.376459427007442},{"date":"2025-05-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.372427242163539},{"date":"2025-05-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.371973840572233},{"date":"2025-05-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.3704968255449752},{"date":"2025-05-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.3697934794344464},{"date":"2025-04-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.364635718561458},{"date":"2025-04-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.364603697962994},{"date":"2025-04-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.364298079607576},{"date":"2025-04-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.3649166881660404},{"date":"2025-04-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.3644411317282459},{"date":"2025-04-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.3629475715089674},{"date":"2025-04-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.361625210552203},{"date":"2025-04-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.3608605158682436},{"date":"2025-04-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.359074909174273},{"date":"2025-04-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.3594032454627543},{"date":"2025-04-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.3584345975161265},{"date":"2025-04-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.3595995431949508},{"date":"2025-04-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.3593310583124851},{"date":"2025-04-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.3570266534122344},{"date":"2025-04-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.3569049314421533},{"date":"2025-04-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.3528335679388543},{"date":"2025-04-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.3484005931149254},{"date":"2025-04-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.3438252922925502},{"date":"2025-04-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.3726958744440128},{"date":"2025-04-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.3755047017080182},{"date":"2025-03-31T16:00:00.000Z","stockId":7252506175740,"netValue":1.3763046781777895},{"date":"2025-03-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.3731748158483512},{"date":"2025-03-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.3749326583199415},{"date":"2025-03-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.3765475205638757},{"date":"2025-03-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.376291492326749},{"date":"2025-03-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.3773178452633457},{"date":"2025-03-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.3774139342201748},{"date":"2025-03-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.3750606099069782},{"date":"2025-03-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.3771746877175315},{"date":"2025-03-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.3782215959695292},{"date":"2025-03-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.3797387318768897},{"date":"2025-03-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.3772086344382775},{"date":"2025-03-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.3773700602221486},{"date":"2025-03-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.37189827788015},{"date":"2025-03-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.37214925759433},{"date":"2025-03-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.3717213522327305},{"date":"2025-03-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.3698891801350725},{"date":"2025-03-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.371525054228912},{"date":"2025-03-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.3734673607395862},{"date":"2025-03-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.3693521244689344},{"date":"2025-03-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.3674963941574358},{"date":"2025-03-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.3672699783025257},{"date":"2025-02-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.366688012433342},{"date":"2025-02-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.3729489189051003},{"date":"2025-02-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.3740237516281342},{"date":"2025-02-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.371217587133545},{"date":"2025-02-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.3752154181320575},{"date":"2025-02-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.378050660039108},{"date":"2025-02-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.3718704492620437},{"date":"2025-02-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.372034167913966},{"date":"2025-02-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.3699915402621263},{"date":"2025-02-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.373602850638914},{"date":"2025-02-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.3707315188377127},{"date":"2025-02-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.3671000554442336},{"date":"2025-02-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.368851426828003},{"date":"2025-02-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.3663175955843412},{"date":"2025-02-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.3677585540117976},{"date":"2025-02-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.3663661327181695},{"date":"2025-02-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.3636791835736095},{"date":"2025-02-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.3588097584464522},{"date":"2025-01-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.3612392351545106},{"date":"2025-01-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.3600791604841675},{"date":"2025-01-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.3567252671894463},{"date":"2025-01-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.3569377300862349},{"date":"2025-01-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.35893703302409},{"date":"2025-01-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.3605636231653853},{"date":"2025-01-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.3588383086985991},{"date":"2025-01-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.356980643363948},{"date":"2025-01-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.3567316048718778},{"date":"2025-01-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.3581520323670748},{"date":"2025-01-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.3491251556986654},{"date":"2025-01-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.3499525429508852},{"date":"2025-01-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.3545899713218061},{"date":"2025-01-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.3576932896777862},{"date":"2025-01-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.3591204755059993},{"date":"2025-01-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.3584261644175013},{"date":"2025-01-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.3596338725816473},{"date":"2025-01-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.362202805017958},{"date":"2024-12-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.3696519468637103},{"date":"2024-12-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.3721468905225667},{"date":"2024-12-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.3701353434062853},{"date":"2024-12-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.3692499338684718},{"date":"2024-12-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.3686847294760391},{"date":"2024-12-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.3703628511983208},{"date":"2024-12-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.3660797476515145},{"date":"2024-12-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.366104296428394},{"date":"2024-12-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.3667558473783255},{"date":"2024-12-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.3671759333674156},{"date":"2024-12-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.3657303665122604},{"date":"2024-12-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.3684034446408109},{"date":"2024-12-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.3691887827644087},{"date":"2024-12-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.3722290610200132},{"date":"2024-12-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.3692925419330613},{"date":"2024-12-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.3667150137199513},{"date":"2024-12-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.364442647037286},{"date":"2024-12-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.3619535235211155},{"date":"2024-12-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.357399278582232},{"date":"2024-12-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.3578054360560403},{"date":"2024-12-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.3590255270120277},{"date":"2024-12-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.358000398261595},{"date":"2024-11-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.3537411601200562},{"date":"2024-11-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.3494444563269068},{"date":"2024-11-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.3521642383472536},{"date":"2024-11-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.3475282514525668},{"date":"2024-11-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.3483655343628658},{"date":"2024-11-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.347897499017085},{"date":"2024-11-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.3564564960100507},{"date":"2024-11-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.3569057845899495},{"date":"2024-11-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.355394943200975},{"date":"2024-11-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.3546278423633948},{"date":"2024-11-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.3567184251531768},{"date":"2024-11-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.358999597832818},{"date":"2024-11-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.3656178350209265},{"date":"2024-11-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.3633351812108074},{"date":"2024-11-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.3653146987616804},{"date":"2024-11-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.3621160758524493},{"date":"2024-11-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.3646677711984807},{"date":"2024-11-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.3578876291054778},{"date":"2024-11-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.357775678921641},{"date":"2024-11-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.3519278174508937},{"date":"2024-10-31T16:00:00.000Z","stockId":7252506175740,"netValue":1.3483408567408846},{"date":"2024-10-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.3488894316116704},{"date":"2024-10-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.3475843975701316},{"date":"2024-10-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.3489454657890292},{"date":"2024-10-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.3534635255850098},{"date":"2024-10-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.351196833813004},{"date":"2024-10-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.3486337681253653},{"date":"2024-10-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.351706182837665},{"date":"2024-10-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.3520293136432442},{"date":"2024-10-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.3499959605514142},{"date":"2024-10-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.3485151768007628},{"date":"2024-10-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.3398473712669117},{"date":"2024-10-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.3425752488417022},{"date":"2024-10-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.342746631099058},{"date":"2024-10-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.3500847716434152},{"date":"2024-10-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.3437520968055325},{"date":"2024-10-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.3496263393637935},{"date":"2024-10-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.3433812608686835},{"date":"2024-10-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.3646165921220341},{"date":"2024-09-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.3504016811391102},{"date":"2024-09-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.3291092665881723},{"date":"2024-09-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.3180814866854897},{"date":"2024-09-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.30866378813463},{"date":"2024-09-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.305668846527272},{"date":"2024-09-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.296046999860764},{"date":"2024-09-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.2944377805128267},{"date":"2024-09-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.2942178928937325},{"date":"2024-09-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.2917005311245386},{"date":"2024-09-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.289623887616912},{"date":"2024-09-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.29054446517473},{"date":"2024-09-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.2907650362126681},{"date":"2024-09-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.2900332519132616},{"date":"2024-09-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.2904923997409594},{"date":"2024-09-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.293043628398137},{"date":"2024-09-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.2962466412209281},{"date":"2024-09-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.295896881239082},{"date":"2024-09-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.2971212945298505},{"date":"2024-09-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.2952491490863303},{"date":"2024-08-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.2978969884767404},{"date":"2024-08-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.2949789464649386},{"date":"2024-08-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.2927061735165897},{"date":"2024-08-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.2931175439738811},{"date":"2024-08-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.294876096264799},{"date":"2024-08-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.2949189499301355},{"date":"2024-08-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.2945574208362172},{"date":"2024-08-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.2960803306524686},{"date":"2024-08-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.2973510247916444},{"date":"2024-08-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.3014169275759444},{"date":"2024-08-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.3006871874962544},{"date":"2024-08-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.3004396135825378},{"date":"2024-08-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.2991472889556934},{"date":"2024-08-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.301556356008498},{"date":"2024-08-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.3007602730955456},{"date":"2024-08-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.3022689809942487},{"date":"2024-08-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.304241753663062},{"date":"2024-08-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.3046069598409216},{"date":"2024-08-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.3042665828556115},{"date":"2024-08-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.3023239429633071},{"date":"2024-08-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.3062205501233963},{"date":"2024-07-31T16:00:00.000Z","stockId":7252506175740,"netValue":1.3087779061078963},{"date":"2024-07-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.3104071439812364},{"date":"2024-07-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.3040000729040109},{"date":"2024-07-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.304166634983872},{"date":"2024-07-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.3040936805564336},{"date":"2024-07-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.3018455935294078},{"date":"2024-07-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.3022067849243444},{"date":"2024-07-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.3035374618535955},{"date":"2024-07-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.308620352514747},{"date":"2024-07-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.3088113009945546},{"date":"2024-07-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.3085610953793898},{"date":"2024-07-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.3062834114825226},{"date":"2024-07-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.308152530593196},{"date":"2024-07-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.3075407052273316},{"date":"2024-07-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.3086974701058443},{"date":"2024-07-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.309915741109937},{"date":"2024-07-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.3063960975546907},{"date":"2024-07-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.3090472755314455},{"date":"2024-07-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.3048217841637337},{"date":"2024-07-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.3081297387960937},{"date":"2024-07-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.3075406294274072},{"date":"2024-07-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.3098776727050951},{"date":"2024-07-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.3110867242953521},{"date":"2024-06-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.313324104527547},{"date":"2024-06-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.3128011051527757},{"date":"2024-06-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.3127531235256427},{"date":"2024-06-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.3092168863670945},{"date":"2024-06-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.3128600473751537},{"date":"2024-06-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.3100922863371096},{"date":"2024-06-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.3099458367655352},{"date":"2024-06-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.3136755368354271},{"date":"2024-06-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.3142887606314893},{"date":"2024-06-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.316694294343995},{"date":"2024-06-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.3181961258304067},{"date":"2024-06-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.317060676380081},{"date":"2024-06-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.3175384961128958},{"date":"2024-06-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.3172119110873806},{"date":"2024-06-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.317869870632986},{"date":"2024-06-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.3160901761805426},{"date":"2024-06-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.3178359920433484},{"date":"2024-06-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.3180667885137143},{"date":"2024-06-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.3181161883168446},{"date":"2024-06-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.3205983524237077},{"date":"2024-06-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.3181356501885857},{"date":"2024-05-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.317315722090719},{"date":"2024-05-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.317651034934788},{"date":"2024-05-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.3194945887201996},{"date":"2024-05-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.3194377020223977},{"date":"2024-05-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.3215280905942717},{"date":"2024-05-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.3179163411072923},{"date":"2024-05-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.3195684395225464},{"date":"2024-05-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.3228922182051828},{"date":"2024-05-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.3233812981819728},{"date":"2024-05-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.3252055827357518},{"date":"2024-05-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.3232724178682627},{"date":"2024-05-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.3211605468640277},{"date":"2024-05-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.320950218102215},{"date":"2024-05-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.323261884268586},{"date":"2024-05-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.3226414526120978},{"date":"2024-05-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.3213734332300242},{"date":"2024-05-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.3216183440206362},{"date":"2024-05-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.3181829754976404},{"date":"2024-05-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.3205272633452114},{"date":"2024-05-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.3203580996723192},{"date":"2024-04-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.3148722776673312},{"date":"2024-04-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.3153683142876604},{"date":"2024-04-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.3146570551205234},{"date":"2024-04-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.3122086864582052},{"date":"2024-04-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.3124584617174069},{"date":"2024-04-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.3104604708028562},{"date":"2024-04-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.3112963975941752},{"date":"2024-04-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.3125079778408983},{"date":"2024-04-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.3132602681658785},{"date":"2024-04-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.3131249891227454},{"date":"2024-04-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.3071712847460197},{"date":"2024-04-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.3112395923718947},{"date":"2024-04-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.3079094757112257},{"date":"2024-04-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.307559197735229},{"date":"2024-04-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.3061731991723318},{"date":"2024-04-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.307811897585499},{"date":"2024-04-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.3067479387272731},{"date":"2024-04-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.3093368840304402},{"date":"2024-04-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.309282857841616},{"date":"2024-03-31T16:00:00.000Z","stockId":7252506175740,"netValue":1.3097586461786515},{"date":"2024-03-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.3065934395027576},{"date":"2024-03-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.302082286189591},{"date":"2024-03-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.2995390778506242},{"date":"2024-03-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.3024639833789347},{"date":"2024-03-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.3018388374810337},{"date":"2024-03-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.303409168320062},{"date":"2024-03-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.306123224300352},{"date":"2024-03-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.306267204346474},{"date":"2024-03-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.3045061521841848},{"date":"2024-03-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.3065824498230802},{"date":"2024-03-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.3024316006734828},{"date":"2024-03-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.3014641982355228},{"date":"2024-03-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.3022714539065179},{"date":"2024-03-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.3024966008718106},{"date":"2024-03-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.3034955829903865},{"date":"2024-03-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.3001949529199144},{"date":"2024-03-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.2977547298871521},{"date":"2024-03-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.29985999971635},{"date":"2024-03-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.2996294982859995},{"date":"2024-03-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.3004069583324924},{"date":"2024-02-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.2982622405882773},{"date":"2024-02-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.297245177338226},{"date":"2024-02-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.2913340648071567},{"date":"2024-02-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.2959456852884543},{"date":"2024-02-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.2919261006174667},{"date":"2024-02-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.2931800592860234},{"date":"2024-02-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.2920572699751194},{"date":"2024-02-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.2888896895873474},{"date":"2024-02-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.2869740170527462},{"date":"2024-02-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.2859524988534041},{"date":"2024-02-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.2826987924768958},{"date":"2024-02-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.2789954861111814},{"date":"2024-02-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.2760783342368545},{"date":"2024-02-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.2688822749761175},{"date":"2024-02-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.2697618125440997},{"date":"2024-01-31T16:00:00.000Z","stockId":7252506175740,"netValue":1.2730626518503576},{"date":"2024-01-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.273394075639719},{"date":"2024-01-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.2752016957297372},{"date":"2024-01-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.2792898640972952},{"date":"2024-01-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.2812787132734638},{"date":"2024-01-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.282973641198918},{"date":"2024-01-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.277523651045003},{"date":"2024-01-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.2752675768855746},{"date":"2024-01-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.273481515649018},{"date":"2024-01-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.2793829114823354},{"date":"2024-01-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.2808076604488627},{"date":"2024-01-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.2797370025035824},{"date":"2024-01-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.2842555578158283},{"date":"2024-01-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.2837247654299893},{"date":"2024-01-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.2836742443556872},{"date":"2024-01-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.2846388987637893},{"date":"2024-01-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.28323305059224},{"date":"2024-01-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.2836895013283607},{"date":"2024-01-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.2823491957976767},{"date":"2024-01-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.285329402319469},{"date":"2024-01-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.286948381168968},{"date":"2024-01-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.288355832656951},{"date":"2024-01-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.2898627579452204},{"date":"2023-12-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.2914887850397236},{"date":"2023-12-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.291423467665154},{"date":"2023-12-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.288733997962835},{"date":"2023-12-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.2847194650584521},{"date":"2023-12-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.2828400054109588},{"date":"2023-12-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.284184331696609},{"date":"2023-12-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.2826465359181713},{"date":"2023-12-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.2836660348014273},{"date":"2023-12-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.2821114882278548},{"date":"2023-12-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.2833790071852011},{"date":"2023-12-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.2826883770810056},{"date":"2023-12-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.2846268173492978},{"date":"2023-12-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.2852753844617422},{"date":"2023-12-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.2854415842240015},{"date":"2023-12-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.2871557366800883},{"date":"2023-12-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.2868883081049134},{"date":"2023-12-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.2846761488195932},{"date":"2023-12-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.2838735557893326},{"date":"2023-12-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.2839712692340421},{"date":"2023-12-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.2835045408294172},{"date":"2023-12-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.2869708457462126},{"date":"2023-11-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.2886967009581827},{"date":"2023-11-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.2882244575228083},{"date":"2023-11-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.2872297226150997},{"date":"2023-11-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.2888945540440284},{"date":"2023-11-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.2883428011624714},{"date":"2023-11-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.288800145718015},{"date":"2023-11-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.290776390010855},{"date":"2023-11-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.2899116777017665},{"date":"2023-11-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.2925773388388375},{"date":"2023-11-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.2932843956536968},{"date":"2023-11-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.2924597835051002},{"date":"2023-11-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.2920270814546688},{"date":"2023-11-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.293834581079789},{"date":"2023-11-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.292852872658024},{"date":"2023-11-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.2927087144745033},{"date":"2023-11-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.2918604231610948},{"date":"2023-11-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.2920769067025462},{"date":"2023-11-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.2925642215389086},{"date":"2023-11-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.2922390576557357},{"date":"2023-11-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.2931894416686598},{"date":"2023-11-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.2895616648717587},{"date":"2023-11-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.287571242107915},{"date":"2023-10-31T16:00:00.000Z","stockId":7252506175740,"netValue":1.2886733790287903},{"date":"2023-10-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.2889365696773558},{"date":"2023-10-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.2903304900994315},{"date":"2023-10-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.2870953042860493},{"date":"2023-10-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.2829920611159353},{"date":"2023-10-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.2822238391838545},{"date":"2023-10-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.2826146208330944},{"date":"2023-10-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.2830412610938677},{"date":"2023-10-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.285013660149405},{"date":"2023-10-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.2872456977361726},{"date":"2023-10-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.2901998612336383},{"date":"2023-10-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.2928382081977492},{"date":"2023-10-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.2934609338176475},{"date":"2023-10-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.2949050653825187},{"date":"2023-10-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.2969293509371556},{"date":"2023-10-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.2965939301930502},{"date":"2023-10-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.2952979931064295},{"date":"2023-10-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.297319795780488},{"date":"2023-09-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.2972663263817805},{"date":"2023-09-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.2969284855743815},{"date":"2023-09-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.2962040016288436},{"date":"2023-09-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.2968932075227961},{"date":"2023-09-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.297401827888383},{"date":"2023-09-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.2949236984703614},{"date":"2023-09-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.2956148537383045},{"date":"2023-09-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.2963253842436824},{"date":"2023-09-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.2971224028020791},{"date":"2023-09-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.2970712360244951},{"date":"2023-09-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.2972554473322733},{"date":"2023-09-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.2968772475625485},{"date":"2023-09-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.297213046535947},{"date":"2023-09-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.2978280015536108},{"date":"2023-09-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.2972317111217881},{"date":"2023-09-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.2982710141745744},{"date":"2023-09-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.3021328456791341},{"date":"2023-09-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.3016846902498693},{"date":"2023-09-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.3036226762325396},{"date":"2023-08-31T16:00:00.000Z","stockId":7252506175740,"netValue":1.3020973207799074},{"date":"2023-08-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.3023328696578658},{"date":"2023-08-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.3021471063806767},{"date":"2023-08-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.29945764769717},{"date":"2023-08-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.2943403904669843},{"date":"2023-08-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.2940111063298467},{"date":"2023-08-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.2981969924727674},{"date":"2023-08-22T16:00:00.000Z","stockId":7252506175740,"netValue":1.2974302651842802},{"date":"2023-08-21T16:00:00.000Z","stockId":7252506175740,"netValue":1.3007706758890962},{"date":"2023-08-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.2983144448497437},{"date":"2023-08-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.2993078110116354},{"date":"2023-08-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.301778350597581},{"date":"2023-08-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.2999469290196022},{"date":"2023-08-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.3025282746886482},{"date":"2023-08-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.3030738389754672},{"date":"2023-08-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.3019847639974946},{"date":"2023-08-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.3047400521589272},{"date":"2023-08-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.3049919606037041},{"date":"2023-08-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.3062591367709913},{"date":"2023-08-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.3064016906950158},{"date":"2023-08-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.308017284848424},{"date":"2023-08-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.3066872561525285},{"date":"2023-08-01T16:00:00.000Z","stockId":7252506175740,"netValue":1.305890574023941},{"date":"2023-07-31T16:00:00.000Z","stockId":7252506175740,"netValue":1.3064514449515674},{"date":"2023-07-30T16:00:00.000Z","stockId":7252506175740,"netValue":1.3065732735330478},{"date":"2023-07-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.3063715811994638},{"date":"2023-07-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.3053930588940588},{"date":"2023-07-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.3057231918274836},{"date":"2023-07-24T16:00:00.000Z","stockId":7252506175740,"netValue":1.3070847027863277},{"date":"2023-07-23T16:00:00.000Z","stockId":7252506175740,"netValue":1.3058947935531213},{"date":"2023-07-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.305911354414328},{"date":"2023-07-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.3058664097445154},{"date":"2023-07-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.3089021145865418},{"date":"2023-07-17T16:00:00.000Z","stockId":7252506175740,"netValue":1.3087912137930344},{"date":"2023-07-16T16:00:00.000Z","stockId":7252506175740,"netValue":1.3093759939379315},{"date":"2023-07-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.310343966687946},{"date":"2023-07-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.308841961530945},{"date":"2023-07-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.3067318309902682},{"date":"2023-07-10T16:00:00.000Z","stockId":7252506175740,"netValue":1.3102613346389762},{"date":"2023-07-09T16:00:00.000Z","stockId":7252506175740,"netValue":1.3087103571443983},{"date":"2023-07-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.3083391179940842},{"date":"2023-07-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.3100088419055873},{"date":"2023-07-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.310747115161028},{"date":"2023-07-03T16:00:00.000Z","stockId":7252506175740,"netValue":1.3117026800238392},{"date":"2023-07-02T16:00:00.000Z","stockId":7252506175740,"netValue":1.3109144699667659},{"date":"2023-06-29T16:00:00.000Z","stockId":7252506175740,"netValue":1.3121284600004075},{"date":"2023-06-28T16:00:00.000Z","stockId":7252506175740,"netValue":1.3103304493231636},{"date":"2023-06-27T16:00:00.000Z","stockId":7252506175740,"netValue":1.3091390499553155},{"date":"2023-06-26T16:00:00.000Z","stockId":7252506175740,"netValue":1.3111258574609272},{"date":"2023-06-25T16:00:00.000Z","stockId":7252506175740,"netValue":1.309713046526986},{"date":"2023-06-20T16:00:00.000Z","stockId":7252506175740,"netValue":1.3152604616108317},{"date":"2023-06-19T16:00:00.000Z","stockId":7252506175740,"netValue":1.3204025306329652},{"date":"2023-06-18T16:00:00.000Z","stockId":7252506175740,"netValue":1.3192120408728019},{"date":"2023-06-15T16:00:00.000Z","stockId":7252506175740,"netValue":1.3183070386132598},{"date":"2023-06-14T16:00:00.000Z","stockId":7252506175740,"netValue":1.3167814863546718},{"date":"2023-06-13T16:00:00.000Z","stockId":7252506175740,"netValue":1.318305142491021},{"date":"2023-06-12T16:00:00.000Z","stockId":7252506175740,"netValue":1.3169989328885756},{"date":"2023-06-11T16:00:00.000Z","stockId":7252506175740,"netValue":1.3144084724801592},{"date":"2023-06-08T16:00:00.000Z","stockId":7252506175740,"netValue":1.314370479502197},{"date":"2023-06-07T16:00:00.000Z","stockId":7252506175740,"netValue":1.3114611550131676},{"date":"2023-06-06T16:00:00.000Z","stockId":7252506175740,"netValue":1.312814895868313},{"date":"2023-06-05T16:00:00.000Z","stockId":7252506175740,"netValue":1.311566734571503},{"date":"2023-06-04T16:00:00.000Z","stockId":7252506175740,"netValue":1.3138312923675346}]}