window.pageData = {"startDate":"2024-07-28T13:52:59.387Z","endDate":"2026-07-28T13:52:59.387Z","manager":{"_id":7261208172260,"name":"邹立虎","gender":"m","educationCode":"001002","resume":"邹立虎：男，经济学硕士。曾任华联期货有限公司研究部研究员，平安期货有限公司研究部研究员，中信期货有限公司研究部研究员，国投瑞银基金管理有限公司量化投资部高级研究员、基金经理助理、基金经理。2021年8月加入本公司，自2021年11月起担任混合资产投资部基金经理。具有15年证券、基金行业从业经验。","tickerId":261208172260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20164822","exchange":"fm","cnInfoCode":"db20164822","followedNum":7,"currency":"CNY","workingDate":"2017-09-13T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"bond","pinyin":"zlh","memoNum":2,"fundCompany":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261208172260,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":0.04413747901447218,"fm_p_r_m3":-0.015420584044694374,"fm_p_r_m6":-0.017160979821474687,"fm_p_r_y1":0.13370305427032791,"fm_p_r_y3":0.288187759678848,"fm_p_r_y5":0.3823253413017993,"fm_cagr_p_r_fs":0.027196776640467935,"fm_cagr_p_r_fs_m":0.029348428013226457,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.5804464973056197,"fm_p_r_fys_m":0.015080776298451282,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.10844370860927152,"fm_p_r_m1_m":0.0011074698911855974,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0,"fm_p_r_m3_m":0.004809105045480377,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.9307324840764332,"fm_p_r_m6_m":0.011178398615546259,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.9177631578947368,"fm_p_r_y1_m":0.02032467353249512,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.05502183406113537,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":817,"fm_p_r_y3_rp":0.03553921568627451,"fm_p_r_y5_m":0.1531164298310944,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.0166358595194085,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.40266222961730447,"fm_p_r_fys":0.02910621225740484},"fmi":{"stockId":7261208172260,"type":"fmi","fm_my":8.6,"fm_d":{"3000000002065":"本基金的基金经理","3000000010011":"本基金的基金经理","3000000011997":"本基金的基金经理","3000000014767":"本基金的基金经理","3000000018504":"本基金的基金经理","3000000019380":"本基金的基金经理","3000000161226":"本基金基金经理","3000000260117":"本基金的基金经理","3000000008715":"本基金的基金经理","3000000018294":"本基金的基金经理","3000000260112":"本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":11,"fm_as":68674157624.5432,"fm_b_as":53865047406.856705,"fm_e_as":0,"fm_h_as":14809110217.686499,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":14809110217.686499,"fm_q_as":0,"fm_r_f_cagr":0.2861,"fm_r_fd":3000000018504,"fm_r_ftp":1.08}},"topTenManagedFundList":[{"_id":3000000002065,"__csrcFundId":4426,"stockCode":"002065","shortName":"景顺长城景盛双息收益债券(002065)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2065,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.176Z","status":"normal","inceptionDate":"2016-01-25T16:00:00.000Z","name":"景顺长城景盛双息收益债券型证券投资基金","exchange":"jj","followedNum":25,"fundCollectionId":4000050290000,"currency":"CNY","pinyin":"jsccjssxsyzqxzqtzjj","memoNum":4,"masterFundShortName":"景顺长城景盛双息收益债券","hotMetrics":{"stockId":3000000002065,"type":"f_as","f_tas":32698461764.422,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010011,"__csrcFundId":8125,"stockCode":"010011","shortName":"景顺长城景颐招利6个月持有期债券(010011)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10011,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.246Z","status":"normal","inceptionDate":"2020-09-28T16:00:00.000Z","name":"景顺长城景颐招利6个月持有期债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000050290000,"currency":"CNY","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":813166286.16,"setUpShares":813166286.16,"pinyin":"jsccjyzl6gycyqzqxzqtzjj","memoNum":5,"masterFundShortName":"景顺长城景颐招利6个月持有期债券","hotMetrics":{"stockId":3000000010011,"type":"f_as","f_tas":12934284050.9781,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002066,"name":"景顺长城景盛双息收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002066","tickerId":2066,"shortName":"景顺长城景盛双息收益债券C类","__csrcFundId":4426,"lastUpdated":"2025-01-04T00:31:52.776Z","exchange":"jj","inceptionDate":"2016-01-25T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjssxsyzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000002066,"type":"f_as","f_tas":6608766701.508,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014767,"__csrcFundId":10768,"stockCode":"014767","shortName":"景顺长城华城稳健6月持有混合(014767)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14767,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:30.594Z","status":"normal","exchange":"jj","name":"景顺长城华城稳健6个月持有期混合型证券投资基金","fundCollectionId":4000050290000,"followedNum":3,"inceptionDate":"2022-01-25T16:00:00.000Z","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":157970228.26,"setUpShares":157970228.26,"pinyin":"jscchcwj6gycyqhhxzqtzjj","memoNum":2,"masterFundShortName":"景顺长城华城稳健6月持有混合","hotMetrics":{"stockId":3000000014767,"type":"f_as","f_tas":4901047651.8905,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018505,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018505","tickerId":18505,"shortName":"景顺长城周期优选混合C","currency":"CNY","__csrcFundId":12898,"lastUpdated":"2025-01-04T00:32:24.604Z","fundCollectionId":4000050290000,"inceptionDate":"2023-08-28T16:00:00.000Z","exchange":"jj","name":"景顺长城周期优选混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":66802817.33,"setUpShares":66802817.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":4,"pinyin":"jscczqyxhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000018505,"type":"f_as","f_tas":3346620335.2139997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000260112,"stockCode":"260112","stockType":"fund","areaCode":"cn","followedNum":140,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-08-19T16:00:00.000Z","setUpScale":933696000,"market":"a","tickerId":260112,"name":"景顺长城能源基建混合型证券投资基金","shortName":"景顺长城能源基建混合(260112)","fundSecondLevel":"hybrid","__csrcFundId":2864,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.693Z","masterFundFlag":1,"inceptionDate":"2009-10-19T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","memoNum":8,"pinyin":"jsccnyjjhhxzqtzjj","masterFundShortName":"景顺长城能源基建混合","hotMetrics":{"stockId":3000000260112,"type":"f_as","f_tas":2402403482.712,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018504,"__csrcFundId":12898,"stockCode":"018504","shortName":"景顺长城周期优选混合 (018504)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18504,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:30.620Z","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-08-28T16:00:00.000Z","name":"景顺长城周期优选混合型证券投资基金","setUpDate":"2023-08-28T16:00:00.000Z","setUpAssetScale":158467920.66,"setUpShares":158467920.66,"pinyin":"jscczqyxhhxzqtzjj","followedNum":15,"memoNum":1,"masterFundShortName":"景顺长城周期优选混合 ","hotMetrics":{"stockId":3000000018504,"type":"f_as","f_tas":2272204535.72,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010012,"name":"景顺长城景颐招利6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010012","tickerId":10012,"shortName":"景顺长城景颐招利6个月持有期债券C类","__csrcFundId":8125,"lastUpdated":"2025-01-04T00:32:05.667Z","exchange":"jj","inceptionDate":"2020-09-28T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","setUpDate":"2020-09-28T16:00:00.000Z","setUpAssetScale":122202725.66,"setUpShares":122202725.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjyzl6gycyqzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000010012,"type":"f_as","f_tas":1362068324.4925,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000260117,"stockCode":"260117","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-10-21T16:00:00.000Z","setUpScale":1092830000,"market":"a","tickerId":260117,"name":"景顺长城支柱产业混合型证券投资基金","shortName":"景顺长城支柱产业混合(260117)","fundSecondLevel":"hybrid","__csrcFundId":3268,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.702Z","masterFundFlag":1,"inceptionDate":"2012-11-19T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","pinyin":"jscczzcyhhxzqtzjj","masterFundShortName":"景顺长城支柱产业混合","hotMetrics":{"stockId":3000000260117,"type":"f_as","f_tas":421752060.036,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008715,"__csrcFundId":9414,"stockCode":"008715","shortName":"景顺长城价值驱动一年持有期灵活配置混合(008715)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8715,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:30.482Z","status":"normal","exchange":"jj","name":"景顺长城价值驱动一年持有期灵活配置混合型证券投资基金","fundCollectionId":4000050290000,"currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","followedNum":5,"setUpDate":"2021-07-18T16:00:00.000Z","setUpAssetScale":1686276047.57,"setUpShares":1686276047.57,"pinyin":"jsccjzqdyncyqlhpzhhxzqtzjj","memoNum":2,"masterFundShortName":"景顺长城价值驱动一年持有期灵活配置混合","hotMetrics":{"stockId":3000000008715,"type":"f_as","f_tas":354061317.5082,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49118,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.2786020826825912},{"stockId":7261208172260,"date":"2026-07-23T16:00:00.000Z","netValue":1.2740062258562803},{"stockId":7261208172260,"date":"2026-07-22T16:00:00.000Z","netValue":1.2882324525184496},{"date":"2026-07-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.2796265022100424},{"stockId":7261208172260,"date":"2026-07-20T16:00:00.000Z","netValue":1.261644175292624},{"date":"2026-07-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.2533827012599454},{"date":"2026-07-16T16:00:00.000Z","stockId":7261208172260,"netValue":1.241574334744912},{"stockId":7261208172260,"date":"2026-07-15T16:00:00.000Z","netValue":1.2530179413819476},{"stockId":7261208172260,"date":"2026-07-14T16:00:00.000Z","netValue":1.254208248256523},{"date":"2026-07-13T16:00:00.000Z","stockId":7261208172260,"netValue":1.2545871907487363},{"date":"2026-07-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.236260277012212},{"date":"2026-07-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.241405614722249},{"stockId":7261208172260,"date":"2026-07-08T16:00:00.000Z","netValue":1.2366914228177106},{"date":"2026-07-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.2401229178405226},{"stockId":7261208172260,"date":"2026-07-06T16:00:00.000Z","netValue":1.2415993605421338},{"date":"2026-07-05T16:00:00.000Z","stockId":7261208172260,"netValue":1.2502860614788456},{"stockId":7261208172260,"date":"2026-07-02T16:00:00.000Z","netValue":1.245095547271068},{"date":"2026-07-01T16:00:00.000Z","stockId":7261208172260,"netValue":1.2326777211156823},{"date":"2026-06-30T16:00:00.000Z","stockId":7261208172260,"netValue":1.2248861258072297},{"date":"2026-06-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.2237038515742524},{"stockId":7261208172260,"date":"2026-06-28T16:00:00.000Z","netValue":1.23103128775395},{"date":"2026-06-25T16:00:00.000Z","stockId":7261208172260,"netValue":1.224553383419799},{"stockId":7261208172260,"date":"2026-06-24T16:00:00.000Z","netValue":1.2324400411738972},{"date":"2026-06-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.24303114440632},{"stockId":7261208172260,"date":"2026-06-22T16:00:00.000Z","netValue":1.2450562057045746},{"date":"2026-06-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.265351751279247},{"stockId":7261208172260,"date":"2026-06-17T16:00:00.000Z","netValue":1.2558742009857675},{"stockId":7261208172260,"date":"2026-06-16T16:00:00.000Z","netValue":1.2648703749424381},{"date":"2026-06-15T16:00:00.000Z","stockId":7261208172260,"netValue":1.265297591417402},{"date":"2026-06-14T16:00:00.000Z","stockId":7261208172260,"netValue":1.2757847557559143},{"date":"2026-06-11T16:00:00.000Z","stockId":7261208172260,"netValue":1.2666691196254365},{"stockId":7261208172260,"date":"2026-06-10T16:00:00.000Z","netValue":1.2535641021720738},{"stockId":7261208172260,"date":"2026-06-09T16:00:00.000Z","netValue":1.2523111226590924},{"stockId":7261208172260,"date":"2026-06-08T16:00:00.000Z","netValue":1.2590030259953844},{"date":"2026-06-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.2593344101365749},{"date":"2026-06-04T16:00:00.000Z","stockId":7261208172260,"netValue":1.271296976970676},{"stockId":7261208172260,"date":"2026-06-03T16:00:00.000Z","netValue":1.2792484251474545},{"stockId":7261208172260,"date":"2026-06-02T16:00:00.000Z","netValue":1.287726943234301},{"date":"2026-06-01T16:00:00.000Z","stockId":7261208172260,"netValue":1.2880527632428118},{"date":"2026-05-31T16:00:00.000Z","stockId":7261208172260,"netValue":1.2829783394338967},{"stockId":7261208172260,"date":"2026-05-28T16:00:00.000Z","netValue":1.2750863841776012},{"date":"2026-05-27T16:00:00.000Z","stockId":7261208172260,"netValue":1.2740358066302777},{"stockId":7261208172260,"date":"2026-05-26T16:00:00.000Z","netValue":1.2810529705298905},{"stockId":7261208172260,"date":"2026-05-25T16:00:00.000Z","netValue":1.2893841070574918},{"date":"2026-05-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.2786138961213558},{"date":"2026-05-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.2763431266774055},{"stockId":7261208172260,"date":"2026-05-20T16:00:00.000Z","netValue":1.272441753439125},{"stockId":7261208172260,"date":"2026-05-19T16:00:00.000Z","netValue":1.2801497898685055},{"stockId":7261208172260,"date":"2026-05-18T16:00:00.000Z","netValue":1.282530254425542},{"date":"2026-05-17T16:00:00.000Z","stockId":7261208172260,"netValue":1.2818720308730946},{"stockId":7261208172260,"date":"2026-05-14T16:00:00.000Z","netValue":1.2844823949179505},{"date":"2026-05-13T16:00:00.000Z","stockId":7261208172260,"netValue":1.293164858150135},{"stockId":7261208172260,"date":"2026-05-12T16:00:00.000Z","netValue":1.2998238321744826},{"stockId":7261208172260,"date":"2026-05-11T16:00:00.000Z","netValue":1.2993038901863487},{"date":"2026-05-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.2989339080543005},{"date":"2026-05-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.3013298009039167},{"stockId":7261208172260,"date":"2026-05-06T16:00:00.000Z","netValue":1.300436214750061},{"stockId":7261208172260,"date":"2026-05-05T16:00:00.000Z","netValue":1.3066869467966258},{"date":"2026-04-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.3023208370687531},{"stockId":7261208172260,"date":"2026-04-28T16:00:00.000Z","netValue":1.309031145479874},{"stockId":7261208172260,"date":"2026-04-27T16:00:00.000Z","netValue":1.2986276799642464},{"stockId":7261208172260,"date":"2026-04-26T16:00:00.000Z","netValue":1.2950645749786598},{"date":"2026-04-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.298925721535312},{"date":"2026-04-22T16:00:00.000Z","stockId":7261208172260,"netValue":1.2978920227106987},{"date":"2026-04-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.2995691339832858},{"date":"2026-04-20T16:00:00.000Z","stockId":7261208172260,"netValue":1.2990767013691213},{"stockId":7261208172260,"date":"2026-04-19T16:00:00.000Z","netValue":1.293505957621933},{"stockId":7261208172260,"date":"2026-04-16T16:00:00.000Z","netValue":1.2943389391713462},{"stockId":7261208172260,"date":"2026-04-15T16:00:00.000Z","netValue":1.2954602206052943},{"stockId":7261208172260,"date":"2026-04-14T16:00:00.000Z","netValue":1.2897082101252844},{"stockId":7261208172260,"date":"2026-04-13T16:00:00.000Z","netValue":1.290213333739901},{"stockId":7261208172260,"date":"2026-04-12T16:00:00.000Z","netValue":1.2866495837686245},{"stockId":7261208172260,"date":"2026-04-09T16:00:00.000Z","netValue":1.2868540774810204},{"date":"2026-04-08T16:00:00.000Z","stockId":7261208172260,"netValue":1.2901457407560515},{"date":"2026-04-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.292405220634289},{"stockId":7261208172260,"date":"2026-04-06T16:00:00.000Z","netValue":1.2801364144593241},{"stockId":7261208172260,"date":"2026-04-02T16:00:00.000Z","netValue":1.2771590102921704},{"stockId":7261208172260,"date":"2026-04-01T16:00:00.000Z","netValue":1.2803565485912203},{"stockId":7261208172260,"date":"2026-03-31T16:00:00.000Z","netValue":1.282820365025025},{"date":"2026-03-30T16:00:00.000Z","stockId":7261208172260,"netValue":1.2753144187094128},{"date":"2026-03-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.2805011721563164},{"date":"2026-03-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.2741588687293857},{"date":"2026-03-25T16:00:00.000Z","stockId":7261208172260,"netValue":1.2702532488725051},{"stockId":7261208172260,"date":"2026-03-24T16:00:00.000Z","netValue":1.275481854106899},{"date":"2026-03-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.2702728538415906},{"stockId":7261208172260,"date":"2026-03-22T16:00:00.000Z","netValue":1.2621744339601708},{"date":"2026-03-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.2742246926956908},{"stockId":7261208172260,"date":"2026-03-18T16:00:00.000Z","netValue":1.2766051885537868},{"stockId":7261208172260,"date":"2026-03-17T16:00:00.000Z","netValue":1.2872480694485786},{"date":"2026-03-16T16:00:00.000Z","stockId":7261208172260,"netValue":1.288355452032619},{"stockId":7261208172260,"date":"2026-03-15T16:00:00.000Z","netValue":1.2923949431161526},{"stockId":7261208172260,"date":"2026-03-12T16:00:00.000Z","netValue":1.300931917618495},{"stockId":7261208172260,"date":"2026-03-11T16:00:00.000Z","netValue":1.3086199094705895},{"date":"2026-03-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.303649836578642},{"stockId":7261208172260,"date":"2026-03-09T16:00:00.000Z","netValue":1.30046992847502},{"date":"2026-03-08T16:00:00.000Z","stockId":7261208172260,"netValue":1.2999067750923232},{"stockId":7261208172260,"date":"2026-03-05T16:00:00.000Z","netValue":1.3011651587664832},{"date":"2026-03-04T16:00:00.000Z","stockId":7261208172260,"netValue":1.3041255647637364},{"date":"2026-03-03T16:00:00.000Z","stockId":7261208172260,"netValue":1.3049874870992508},{"stockId":7261208172260,"date":"2026-03-02T16:00:00.000Z","netValue":1.3103933927964437},{"stockId":7261208172260,"date":"2026-03-01T16:00:00.000Z","netValue":1.3196514413461304},{"stockId":7261208172260,"date":"2026-02-26T16:00:00.000Z","netValue":1.3059396770848628},{"stockId":7261208172260,"date":"2026-02-25T16:00:00.000Z","netValue":1.2986345150018082},{"date":"2026-02-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.3032062396463262},{"date":"2026-02-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.3005880779068968},{"date":"2026-02-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.2881393167496538},{"stockId":7261208172260,"date":"2026-02-11T16:00:00.000Z","netValue":1.3003452675654938},{"date":"2026-02-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.2982050790651143},{"date":"2026-02-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.2906238457739008},{"stockId":7261208172260,"date":"2026-02-08T16:00:00.000Z","netValue":1.28788691509386},{"date":"2026-02-05T16:00:00.000Z","stockId":7261208172260,"netValue":1.2810826211189381},{"stockId":7261208172260,"date":"2026-02-04T16:00:00.000Z","netValue":1.2821848134407503},{"date":"2026-02-03T16:00:00.000Z","stockId":7261208172260,"netValue":1.2904405732819786},{"stockId":7261208172260,"date":"2026-02-02T16:00:00.000Z","netValue":1.2785292078961779},{"date":"2026-02-01T16:00:00.000Z","stockId":7261208172260,"netValue":1.2684129342286923},{"stockId":7261208172260,"date":"2026-01-29T16:00:00.000Z","netValue":1.290975819195188},{"stockId":7261208172260,"date":"2026-01-28T16:00:00.000Z","netValue":1.3071932032424816},{"date":"2026-01-27T16:00:00.000Z","stockId":7261208172260,"netValue":1.3009272693002591},{"date":"2026-01-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.2856186710326203},{"stockId":7261208172260,"date":"2026-01-25T16:00:00.000Z","netValue":1.2891337063921013},{"date":"2026-01-22T16:00:00.000Z","stockId":7261208172260,"netValue":1.2784861638223872},{"date":"2026-01-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.275806030094115},{"date":"2026-01-20T16:00:00.000Z","stockId":7261208172260,"netValue":1.2757318413516312},{"date":"2026-01-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.2718954752554723},{"date":"2026-01-18T16:00:00.000Z","stockId":7261208172260,"netValue":1.2684756738069982},{"stockId":7261208172260,"date":"2026-01-15T16:00:00.000Z","netValue":1.266283742435741},{"stockId":7261208172260,"date":"2026-01-14T16:00:00.000Z","netValue":1.2695848655264967},{"stockId":7261208172260,"date":"2026-01-13T16:00:00.000Z","netValue":1.2683217885043427},{"date":"2026-01-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.2665427680561345},{"stockId":7261208172260,"date":"2026-01-11T16:00:00.000Z","netValue":1.2649210722579736},{"stockId":7261208172260,"date":"2026-01-08T16:00:00.000Z","netValue":1.2637703054095155},{"date":"2026-01-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.2579458916863504},{"date":"2026-01-06T16:00:00.000Z","stockId":7261208172260,"netValue":1.260691007456642},{"date":"2026-01-05T16:00:00.000Z","stockId":7261208172260,"netValue":1.2609727146783178},{"date":"2026-01-04T16:00:00.000Z","stockId":7261208172260,"netValue":1.2482546884189496},{"date":"2025-12-30T16:00:00.000Z","stockId":7261208172260,"netValue":1.2424393784174157},{"date":"2025-12-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.239404780049701},{"date":"2025-12-28T16:00:00.000Z","stockId":7261208172260,"netValue":1.2367827475523354},{"date":"2025-12-25T16:00:00.000Z","stockId":7261208172260,"netValue":1.243934839590426},{"date":"2025-12-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.2350019286025153},{"date":"2025-12-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.2368133639040169},{"date":"2025-12-22T16:00:00.000Z","stockId":7261208172260,"netValue":1.2362556138908125},{"date":"2025-12-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.2371053899415136},{"date":"2025-12-18T16:00:00.000Z","stockId":7261208172260,"netValue":1.2323432384557944},{"date":"2025-12-17T16:00:00.000Z","stockId":7261208172260,"netValue":1.2279403966418947},{"date":"2025-12-16T16:00:00.000Z","stockId":7261208172260,"netValue":1.2262093917402823},{"date":"2025-12-15T16:00:00.000Z","stockId":7261208172260,"netValue":1.218640642131326},{"date":"2025-12-14T16:00:00.000Z","stockId":7261208172260,"netValue":1.2280361450848962},{"date":"2025-12-11T16:00:00.000Z","stockId":7261208172260,"netValue":1.2271097829488031},{"date":"2025-12-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.2203659824603337},{"date":"2025-12-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.2226061309059582},{"date":"2025-12-08T16:00:00.000Z","stockId":7261208172260,"netValue":1.219448369489509},{"date":"2025-12-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.2308636397452335},{"date":"2025-12-04T16:00:00.000Z","stockId":7261208172260,"netValue":1.2338203194556656},{"date":"2025-12-03T16:00:00.000Z","stockId":7261208172260,"netValue":1.2258213064555659},{"date":"2025-12-02T16:00:00.000Z","stockId":7261208172260,"netValue":1.2239226464850355},{"date":"2025-12-01T16:00:00.000Z","stockId":7261208172260,"netValue":1.2189174739611555},{"date":"2025-11-30T16:00:00.000Z","stockId":7261208172260,"netValue":1.2223135543685815},{"date":"2025-11-27T16:00:00.000Z","stockId":7261208172260,"netValue":1.212827577537126},{"date":"2025-11-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.2094272982609984},{"date":"2025-11-25T16:00:00.000Z","stockId":7261208172260,"netValue":1.2087677539376118},{"date":"2025-11-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.2095219772980397},{"date":"2025-11-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.2046637410822898},{"date":"2025-11-20T16:00:00.000Z","stockId":7261208172260,"netValue":1.2040617724293172},{"date":"2025-11-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.2155531741872379},{"date":"2025-11-18T16:00:00.000Z","stockId":7261208172260,"netValue":1.2189609517308453},{"date":"2025-11-17T16:00:00.000Z","stockId":7261208172260,"netValue":1.2123434222999414},{"date":"2025-11-16T16:00:00.000Z","stockId":7261208172260,"netValue":1.222221143774644},{"date":"2025-11-13T16:00:00.000Z","stockId":7261208172260,"netValue":1.227705898420703},{"date":"2025-11-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.2346269015367666},{"date":"2025-11-11T16:00:00.000Z","stockId":7261208172260,"netValue":1.2262396772400803},{"date":"2025-11-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.2254940303891382},{"date":"2025-11-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.2286832406111077},{"date":"2025-11-06T16:00:00.000Z","stockId":7261208172260,"netValue":1.223342901923254},{"date":"2025-11-05T16:00:00.000Z","stockId":7261208172260,"netValue":1.2228402635141709},{"date":"2025-11-04T16:00:00.000Z","stockId":7261208172260,"netValue":1.213511290595764},{"date":"2025-11-03T16:00:00.000Z","stockId":7261208172260,"netValue":1.2108826464829097},{"date":"2025-11-02T16:00:00.000Z","stockId":7261208172260,"netValue":1.2181646517762332},{"date":"2025-10-30T16:00:00.000Z","stockId":7261208172260,"netValue":1.2163373339004415},{"date":"2025-10-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.219657431727514},{"date":"2025-10-28T16:00:00.000Z","stockId":7261208172260,"netValue":1.2196374029415638},{"date":"2025-10-27T16:00:00.000Z","stockId":7261208172260,"netValue":1.2102805744031948},{"date":"2025-10-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.2211728838122387},{"date":"2025-10-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.2135649859599553},{"date":"2025-10-22T16:00:00.000Z","stockId":7261208172260,"netValue":1.2112170268157991},{"date":"2025-10-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.2067486457160346},{"date":"2025-10-20T16:00:00.000Z","stockId":7261208172260,"netValue":1.2092395467339518},{"date":"2025-10-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.2059412126768727},{"date":"2025-10-16T16:00:00.000Z","stockId":7261208172260,"netValue":1.202642550309002},{"date":"2025-10-15T16:00:00.000Z","stockId":7261208172260,"netValue":1.2085154087040109},{"date":"2025-10-14T16:00:00.000Z","stockId":7261208172260,"netValue":1.211950371695127},{"date":"2025-10-13T16:00:00.000Z","stockId":7261208172260,"netValue":1.205018635221489},{"date":"2025-10-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.211962119132334},{"date":"2025-10-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.2116701405142436},{"date":"2025-10-08T16:00:00.000Z","stockId":7261208172260,"netValue":1.216218118213662},{"date":"2025-09-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.1950378296676258},{"date":"2025-09-28T16:00:00.000Z","stockId":7261208172260,"netValue":1.1884111180519563},{"date":"2025-09-25T16:00:00.000Z","stockId":7261208172260,"netValue":1.178993785021143},{"date":"2025-09-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.1790916333286683},{"date":"2025-09-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.1748589384977293},{"date":"2025-09-22T16:00:00.000Z","stockId":7261208172260,"netValue":1.1721725830264589},{"date":"2025-09-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.1711243383453507},{"date":"2025-09-18T16:00:00.000Z","stockId":7261208172260,"netValue":1.1716414567913032},{"date":"2025-09-17T16:00:00.000Z","stockId":7261208172260,"netValue":1.1654566410360094},{"date":"2025-09-16T16:00:00.000Z","stockId":7261208172260,"netValue":1.1774529465339363},{"date":"2025-09-15T16:00:00.000Z","stockId":7261208172260,"netValue":1.1751405206969205},{"date":"2025-09-14T16:00:00.000Z","stockId":7261208172260,"netValue":1.1767209216975756},{"date":"2025-09-11T16:00:00.000Z","stockId":7261208172260,"netValue":1.1781454907918603},{"date":"2025-09-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.1717882620958802},{"date":"2025-09-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.1665951769032983},{"date":"2025-09-08T16:00:00.000Z","stockId":7261208172260,"netValue":1.1708522674926922},{"date":"2025-09-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.1681283463660495},{"date":"2025-09-04T16:00:00.000Z","stockId":7261208172260,"netValue":1.1667483315012952},{"date":"2025-09-03T16:00:00.000Z","stockId":7261208172260,"netValue":1.1549836460920306},{"date":"2025-09-02T16:00:00.000Z","stockId":7261208172260,"netValue":1.1626752683708244},{"date":"2025-09-01T16:00:00.000Z","stockId":7261208172260,"netValue":1.1633050771079625},{"date":"2025-08-31T16:00:00.000Z","stockId":7261208172260,"netValue":1.1654377419710231},{"date":"2025-08-28T16:00:00.000Z","stockId":7261208172260,"netValue":1.1558436870192978},{"date":"2025-08-27T16:00:00.000Z","stockId":7261208172260,"netValue":1.1507619005495855},{"date":"2025-08-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.1487472430879464},{"date":"2025-08-25T16:00:00.000Z","stockId":7261208172260,"netValue":1.1581372273679185},{"date":"2025-08-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.1554467072385766},{"date":"2025-08-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.143573490949803},{"date":"2025-08-20T16:00:00.000Z","stockId":7261208172260,"netValue":1.1430562290457154},{"date":"2025-08-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.1405507592243112},{"date":"2025-08-18T16:00:00.000Z","stockId":7261208172260,"netValue":1.1366643289588423},{"date":"2025-08-17T16:00:00.000Z","stockId":7261208172260,"netValue":1.1375031894805738},{"date":"2025-08-14T16:00:00.000Z","stockId":7261208172260,"netValue":1.1412022449891575},{"date":"2025-08-13T16:00:00.000Z","stockId":7261208172260,"netValue":1.1359380160532275},{"date":"2025-08-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.140333759816433},{"date":"2025-08-11T16:00:00.000Z","stockId":7261208172260,"netValue":1.1347737730029626},{"date":"2025-08-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.1335052475919736},{"date":"2025-08-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.1340048506780795},{"date":"2025-08-06T16:00:00.000Z","stockId":7261208172260,"netValue":1.1316597594651245},{"date":"2025-08-05T16:00:00.000Z","stockId":7261208172260,"netValue":1.1307676800731672},{"date":"2025-08-04T16:00:00.000Z","stockId":7261208172260,"netValue":1.1267283207632544},{"date":"2025-08-03T16:00:00.000Z","stockId":7261208172260,"netValue":1.1228702418203613},{"date":"2025-07-31T16:00:00.000Z","stockId":7261208172260,"netValue":1.1179134290922605},{"date":"2025-07-30T16:00:00.000Z","stockId":7261208172260,"netValue":1.11765853710923},{"date":"2025-07-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.1290993911134142},{"date":"2025-07-28T16:00:00.000Z","stockId":7261208172260,"netValue":1.1275634417644942},{"date":"2025-07-27T16:00:00.000Z","stockId":7261208172260,"netValue":1.1278103890312998},{"date":"2025-07-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.1335262305222562},{"date":"2025-07-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.1354949440893423},{"date":"2025-07-22T16:00:00.000Z","stockId":7261208172260,"netValue":1.1321659053278295},{"date":"2025-07-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.1334430128086748},{"date":"2025-07-20T16:00:00.000Z","stockId":7261208172260,"netValue":1.122778798011173},{"date":"2025-07-17T16:00:00.000Z","stockId":7261208172260,"netValue":1.1136866120812494},{"date":"2025-07-16T16:00:00.000Z","stockId":7261208172260,"netValue":1.1104667404093533},{"date":"2025-07-15T16:00:00.000Z","stockId":7261208172260,"netValue":1.1096720813059688},{"date":"2025-07-14T16:00:00.000Z","stockId":7261208172260,"netValue":1.1105220653391865},{"date":"2025-07-13T16:00:00.000Z","stockId":7261208172260,"netValue":1.1117623342921414},{"date":"2025-07-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.1118139027662437},{"date":"2025-07-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.1105082965784097},{"date":"2025-07-08T16:00:00.000Z","stockId":7261208172260,"netValue":1.107129466950695},{"date":"2025-07-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.1139553063733931},{"date":"2025-07-06T16:00:00.000Z","stockId":7261208172260,"netValue":1.1120377391653933},{"date":"2025-07-03T16:00:00.000Z","stockId":7261208172260,"netValue":1.114302102423963},{"date":"2025-07-02T16:00:00.000Z","stockId":7261208172260,"netValue":1.1171548685906196},{"date":"2025-07-01T16:00:00.000Z","stockId":7261208172260,"netValue":1.1159813803880825},{"date":"2025-06-30T16:00:00.000Z","stockId":7261208172260,"netValue":1.1106732818104255},{"date":"2025-06-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.105130521636808},{"date":"2025-06-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.1066833071632458},{"date":"2025-06-25T16:00:00.000Z","stockId":7261208172260,"netValue":1.0966246545177558},{"date":"2025-06-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.0963000644343843},{"date":"2025-06-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.0932709177973665},{"date":"2025-06-22T16:00:00.000Z","stockId":7261208172260,"netValue":1.090656442790415},{"date":"2025-06-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.0888213796243953},{"date":"2025-06-18T16:00:00.000Z","stockId":7261208172260,"netValue":1.0892145346931268},{"date":"2025-06-17T16:00:00.000Z","stockId":7261208172260,"netValue":1.0961565203525088},{"date":"2025-06-16T16:00:00.000Z","stockId":7261208172260,"netValue":1.0970952337265794},{"date":"2025-06-15T16:00:00.000Z","stockId":7261208172260,"netValue":1.0956106034440767},{"date":"2025-06-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.0983666950108173},{"date":"2025-06-11T16:00:00.000Z","stockId":7261208172260,"netValue":1.0988723604844828},{"date":"2025-06-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.0956052039014463},{"date":"2025-06-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.0899202108157278},{"date":"2025-06-08T16:00:00.000Z","stockId":7261208172260,"netValue":1.0877719889035071},{"date":"2025-06-05T16:00:00.000Z","stockId":7261208172260,"netValue":1.087329643745833},{"date":"2025-06-04T16:00:00.000Z","stockId":7261208172260,"netValue":1.0844364859742224},{"date":"2025-06-03T16:00:00.000Z","stockId":7261208172260,"netValue":1.0842966908828573},{"date":"2025-06-02T16:00:00.000Z","stockId":7261208172260,"netValue":1.0814879726046966},{"date":"2025-05-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.0805450798274783},{"date":"2025-05-28T16:00:00.000Z","stockId":7261208172260,"netValue":1.0832116557391047},{"date":"2025-05-27T16:00:00.000Z","stockId":7261208172260,"netValue":1.082672331435306},{"date":"2025-05-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.080868362399487},{"date":"2025-05-25T16:00:00.000Z","stockId":7261208172260,"netValue":1.0873725706257686},{"date":"2025-05-22T16:00:00.000Z","stockId":7261208172260,"netValue":1.0876702285904103},{"date":"2025-05-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.0882832067981383},{"date":"2025-05-20T16:00:00.000Z","stockId":7261208172260,"netValue":1.0909805215513741},{"date":"2025-05-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.0821255440116393},{"date":"2025-05-18T16:00:00.000Z","stockId":7261208172260,"netValue":1.0799175851740623},{"date":"2025-05-15T16:00:00.000Z","stockId":7261208172260,"netValue":1.0789732003414976},{"date":"2025-05-14T16:00:00.000Z","stockId":7261208172260,"netValue":1.0796593034801858},{"date":"2025-05-13T16:00:00.000Z","stockId":7261208172260,"netValue":1.0846031000502325},{"date":"2025-05-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.0821951146176343},{"date":"2025-05-11T16:00:00.000Z","stockId":7261208172260,"netValue":1.080639633779036},{"date":"2025-05-08T16:00:00.000Z","stockId":7261208172260,"netValue":1.0774403185471255},{"date":"2025-05-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.0775443955999955},{"date":"2025-05-06T16:00:00.000Z","stockId":7261208172260,"netValue":1.0786031242713703},{"date":"2025-05-05T16:00:00.000Z","stockId":7261208172260,"netValue":1.0760448221620562},{"date":"2025-04-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.0702612541023306},{"date":"2025-04-28T16:00:00.000Z","stockId":7261208172260,"netValue":1.072225856284907},{"date":"2025-04-27T16:00:00.000Z","stockId":7261208172260,"netValue":1.0725779023825661},{"date":"2025-04-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.0741989763098325},{"date":"2025-04-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.0735286490953997},{"date":"2025-04-22T16:00:00.000Z","stockId":7261208172260,"netValue":1.076701174750962},{"date":"2025-04-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.081513091288218},{"date":"2025-04-20T16:00:00.000Z","stockId":7261208172260,"netValue":1.0813452956756604},{"date":"2025-04-17T16:00:00.000Z","stockId":7261208172260,"netValue":1.0709627952023268},{"date":"2025-04-16T16:00:00.000Z","stockId":7261208172260,"netValue":1.0707922231496065},{"date":"2025-04-15T16:00:00.000Z","stockId":7261208172260,"netValue":1.0718907726878166},{"date":"2025-04-14T16:00:00.000Z","stockId":7261208172260,"netValue":1.0736681263975072},{"date":"2025-04-13T16:00:00.000Z","stockId":7261208172260,"netValue":1.0744768077897286},{"date":"2025-04-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.0654327439621911},{"date":"2025-04-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.0617794826971725},{"date":"2025-04-08T16:00:00.000Z","stockId":7261208172260,"netValue":1.0518565511743307},{"date":"2025-04-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.0480403415763533},{"date":"2025-04-06T16:00:00.000Z","stockId":7261208172260,"netValue":1.045261494455813},{"date":"2025-04-02T16:00:00.000Z","stockId":7261208172260,"netValue":1.0709251412061853},{"date":"2025-04-01T16:00:00.000Z","stockId":7261208172260,"netValue":1.076131508264767},{"date":"2025-03-31T16:00:00.000Z","stockId":7261208172260,"netValue":1.0768590720843658},{"date":"2025-03-30T16:00:00.000Z","stockId":7261208172260,"netValue":1.07662723789989},{"date":"2025-03-27T16:00:00.000Z","stockId":7261208172260,"netValue":1.0802812320110005},{"date":"2025-03-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.0826104701990857},{"date":"2025-03-25T16:00:00.000Z","stockId":7261208172260,"netValue":1.0850840715693897},{"date":"2025-03-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.0861266478600922},{"date":"2025-03-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.084299279288465},{"date":"2025-03-20T16:00:00.000Z","stockId":7261208172260,"netValue":1.0825815855831693},{"date":"2025-03-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.0879814006719082},{"date":"2025-03-18T16:00:00.000Z","stockId":7261208172260,"netValue":1.0892072179498853},{"date":"2025-03-17T16:00:00.000Z","stockId":7261208172260,"netValue":1.088701542836303},{"date":"2025-03-16T16:00:00.000Z","stockId":7261208172260,"netValue":1.0836707088295991},{"date":"2025-03-13T16:00:00.000Z","stockId":7261208172260,"netValue":1.0847863211954996},{"date":"2025-03-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.0808360621184807},{"date":"2025-03-11T16:00:00.000Z","stockId":7261208172260,"netValue":1.0793263738872279},{"date":"2025-03-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.078021394870187},{"date":"2025-03-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.0760193576552637},{"date":"2025-03-06T16:00:00.000Z","stockId":7261208172260,"netValue":1.073698268475468},{"date":"2025-03-05T16:00:00.000Z","stockId":7261208172260,"netValue":1.0674248978438312},{"date":"2025-03-04T16:00:00.000Z","stockId":7261208172260,"netValue":1.0625192224950872},{"date":"2025-03-03T16:00:00.000Z","stockId":7261208172260,"netValue":1.0575893117149995},{"date":"2025-03-02T16:00:00.000Z","stockId":7261208172260,"netValue":1.0536985106324404},{"date":"2025-02-27T16:00:00.000Z","stockId":7261208172260,"netValue":1.0518553371944677},{"date":"2025-02-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.0587781516574672},{"date":"2025-02-25T16:00:00.000Z","stockId":7261208172260,"netValue":1.0600103448624272},{"date":"2025-02-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.0568022502484093},{"date":"2025-02-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.059424188121005},{"date":"2025-02-20T16:00:00.000Z","stockId":7261208172260,"netValue":1.0601866611264286},{"date":"2025-02-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.0613723007036264},{"date":"2025-02-18T16:00:00.000Z","stockId":7261208172260,"netValue":1.0607895662088618},{"date":"2025-02-17T16:00:00.000Z","stockId":7261208172260,"netValue":1.0596105807624578},{"date":"2025-02-16T16:00:00.000Z","stockId":7261208172260,"netValue":1.0629765920659735},{"date":"2025-02-13T16:00:00.000Z","stockId":7261208172260,"netValue":1.0687981312655905},{"date":"2025-02-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.0675130029785926},{"date":"2025-02-11T16:00:00.000Z","stockId":7261208172260,"netValue":1.069438581479353},{"date":"2025-02-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.0713784604004264},{"date":"2025-02-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.070828927203557},{"date":"2025-02-06T16:00:00.000Z","stockId":7261208172260,"netValue":1.0694472467757261},{"date":"2025-02-05T16:00:00.000Z","stockId":7261208172260,"netValue":1.065264956033527},{"date":"2025-02-04T16:00:00.000Z","stockId":7261208172260,"netValue":1.0648403099093608},{"date":"2025-01-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.065064175898248},{"date":"2025-01-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.0635611111751606},{"date":"2025-01-22T16:00:00.000Z","stockId":7261208172260,"netValue":1.0602986073190264},{"date":"2025-01-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.0623325490247635},{"date":"2025-01-20T16:00:00.000Z","stockId":7261208172260,"netValue":1.063370519103132},{"date":"2025-01-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.0630177866465518},{"date":"2025-01-16T16:00:00.000Z","stockId":7261208172260,"netValue":1.0652754102896116},{"date":"2025-01-15T16:00:00.000Z","stockId":7261208172260,"netValue":1.0640833280791524},{"date":"2025-01-14T16:00:00.000Z","stockId":7261208172260,"netValue":1.0590773526954083},{"date":"2025-01-13T16:00:00.000Z","stockId":7261208172260,"netValue":1.062626826834713},{"date":"2025-01-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.0571262236226162},{"date":"2025-01-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.0561006675413238},{"date":"2025-01-08T16:00:00.000Z","stockId":7261208172260,"netValue":1.0571438893316107},{"date":"2025-01-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.059033099508412},{"date":"2025-01-06T16:00:00.000Z","stockId":7261208172260,"netValue":1.0590818076984105},{"date":"2025-01-05T16:00:00.000Z","stockId":7261208172260,"netValue":1.0560794997833631},{"date":"2025-01-02T16:00:00.000Z","stockId":7261208172260,"netValue":1.056830809718972},{"date":"2025-01-01T16:00:00.000Z","stockId":7261208172260,"netValue":1.0552217759076585},{"date":"2024-12-30T16:00:00.000Z","stockId":7261208172260,"netValue":1.059209393104945},{"date":"2024-12-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.063422859820488},{"date":"2024-12-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.0603982227957434},{"date":"2024-12-25T16:00:00.000Z","stockId":7261208172260,"netValue":1.0606797681925144},{"date":"2024-12-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.061045029235523},{"date":"2024-12-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.0618166468152452},{"date":"2024-12-22T16:00:00.000Z","stockId":7261208172260,"netValue":1.058097199665632},{"date":"2024-12-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.0562012042198161},{"date":"2024-12-18T16:00:00.000Z","stockId":7261208172260,"netValue":1.058676558057933},{"date":"2024-12-17T16:00:00.000Z","stockId":7261208172260,"netValue":1.061027616703119},{"date":"2024-12-16T16:00:00.000Z","stockId":7261208172260,"netValue":1.06020676439369},{"date":"2024-12-15T16:00:00.000Z","stockId":7261208172260,"netValue":1.0610927844078164},{"date":"2024-12-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.064293413903783},{"date":"2024-12-11T16:00:00.000Z","stockId":7261208172260,"netValue":1.0732068294850658},{"date":"2024-12-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.0715192745620716},{"date":"2024-12-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.0675251981623703},{"date":"2024-12-08T16:00:00.000Z","stockId":7261208172260,"netValue":1.0659730154014402},{"date":"2024-12-05T16:00:00.000Z","stockId":7261208172260,"netValue":1.0624408507044627},{"date":"2024-12-04T16:00:00.000Z","stockId":7261208172260,"netValue":1.0587626949728268},{"date":"2024-12-03T16:00:00.000Z","stockId":7261208172260,"netValue":1.0602085998869217},{"date":"2024-12-02T16:00:00.000Z","stockId":7261208172260,"netValue":1.0583611834578956},{"date":"2024-12-01T16:00:00.000Z","stockId":7261208172260,"netValue":1.056996189064558},{"date":"2024-11-28T16:00:00.000Z","stockId":7261208172260,"netValue":1.0550945967872023},{"date":"2024-11-27T16:00:00.000Z","stockId":7261208172260,"netValue":1.0523919266433943},{"date":"2024-11-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.0574660022748519},{"date":"2024-11-25T16:00:00.000Z","stockId":7261208172260,"netValue":1.0566604448988852},{"date":"2024-11-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.0546472886649485},{"date":"2024-11-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.053461189832917},{"date":"2024-11-20T16:00:00.000Z","stockId":7261208172260,"netValue":1.058904377060519},{"date":"2024-11-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.056148888476348},{"date":"2024-11-18T16:00:00.000Z","stockId":7261208172260,"netValue":1.0541444305888859},{"date":"2024-11-17T16:00:00.000Z","stockId":7261208172260,"netValue":1.0486895398432856},{"date":"2024-11-14T16:00:00.000Z","stockId":7261208172260,"netValue":1.0500529476983225},{"date":"2024-11-13T16:00:00.000Z","stockId":7261208172260,"netValue":1.0510006228442728},{"date":"2024-11-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.057819646669825},{"date":"2024-11-11T16:00:00.000Z","stockId":7261208172260,"netValue":1.0568721088205466},{"date":"2024-11-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.0635308826396848},{"date":"2024-11-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.0659618267007391},{"date":"2024-11-06T16:00:00.000Z","stockId":7261208172260,"netValue":1.0688992164341582},{"date":"2024-11-05T16:00:00.000Z","stockId":7261208172260,"netValue":1.0660846391407217},{"date":"2024-11-04T16:00:00.000Z","stockId":7261208172260,"netValue":1.0674582244141506},{"date":"2024-11-03T16:00:00.000Z","stockId":7261208172260,"netValue":1.0623630386923968},{"date":"2024-10-31T16:00:00.000Z","stockId":7261208172260,"netValue":1.0598378977236593},{"date":"2024-10-30T16:00:00.000Z","stockId":7261208172260,"netValue":1.0536252193579343},{"date":"2024-10-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.0557207909507604},{"date":"2024-10-28T16:00:00.000Z","stockId":7261208172260,"netValue":1.0571844384885383},{"date":"2024-10-27T16:00:00.000Z","stockId":7261208172260,"netValue":1.0624707735105772},{"date":"2024-10-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.0609712653809362},{"date":"2024-10-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.0619183984770435},{"date":"2024-10-22T16:00:00.000Z","stockId":7261208172260,"netValue":1.0661878438341972},{"date":"2024-10-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.0672006869548833},{"date":"2024-10-20T16:00:00.000Z","stockId":7261208172260,"netValue":1.0664697543610773},{"date":"2024-10-17T16:00:00.000Z","stockId":7261208172260,"netValue":1.0621903293091526},{"date":"2024-10-16T16:00:00.000Z","stockId":7261208172260,"netValue":1.0558641065386887},{"date":"2024-10-15T16:00:00.000Z","stockId":7261208172260,"netValue":1.0596412260912067},{"date":"2024-10-14T16:00:00.000Z","stockId":7261208172260,"netValue":1.055924508904066},{"date":"2024-10-13T16:00:00.000Z","stockId":7261208172260,"netValue":1.0653358582901307},{"date":"2024-10-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.0556174947474175},{"date":"2024-10-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.0591637195310741},{"date":"2024-10-08T16:00:00.000Z","stockId":7261208172260,"netValue":1.0503323344455686},{"date":"2024-10-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.074245848132327},{"date":"2024-09-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.0731852931190686},{"date":"2024-09-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.0560507484495112},{"date":"2024-09-25T16:00:00.000Z","stockId":7261208172260,"netValue":1.0514332980084014},{"date":"2024-09-24T16:00:00.000Z","stockId":7261208172260,"netValue":1.0410811650743286},{"date":"2024-09-23T16:00:00.000Z","stockId":7261208172260,"netValue":1.0378539445539223},{"date":"2024-09-22T16:00:00.000Z","stockId":7261208172260,"netValue":1.0255559849072482},{"date":"2024-09-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.0236087362929203},{"date":"2024-09-18T16:00:00.000Z","stockId":7261208172260,"netValue":1.0192736948244354},{"date":"2024-09-17T16:00:00.000Z","stockId":7261208172260,"netValue":1.0132867027940866},{"date":"2024-09-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.0093667081834172},{"date":"2024-09-11T16:00:00.000Z","stockId":7261208172260,"netValue":1.0072572890069131},{"date":"2024-09-10T16:00:00.000Z","stockId":7261208172260,"netValue":1.006098817023068},{"date":"2024-09-09T16:00:00.000Z","stockId":7261208172260,"netValue":1.0080212298429334},{"date":"2024-09-08T16:00:00.000Z","stockId":7261208172260,"netValue":1.0081638113247735},{"date":"2024-09-05T16:00:00.000Z","stockId":7261208172260,"netValue":1.015634228892508},{"date":"2024-09-04T16:00:00.000Z","stockId":7261208172260,"netValue":1.016585956163212},{"date":"2024-09-03T16:00:00.000Z","stockId":7261208172260,"netValue":1.0175969815769337},{"date":"2024-09-02T16:00:00.000Z","stockId":7261208172260,"netValue":1.023844756411402},{"date":"2024-09-01T16:00:00.000Z","stockId":7261208172260,"netValue":1.0256446707164046},{"date":"2024-08-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.027835509894315},{"date":"2024-08-28T16:00:00.000Z","stockId":7261208172260,"netValue":1.026595371958313},{"date":"2024-08-27T16:00:00.000Z","stockId":7261208172260,"netValue":1.0261994550356852},{"date":"2024-08-26T16:00:00.000Z","stockId":7261208172260,"netValue":1.02792814060065},{"date":"2024-08-25T16:00:00.000Z","stockId":7261208172260,"netValue":1.03039761184731},{"date":"2024-08-22T16:00:00.000Z","stockId":7261208172260,"netValue":1.0279155245652374},{"date":"2024-08-21T16:00:00.000Z","stockId":7261208172260,"netValue":1.0279917291164873},{"date":"2024-08-20T16:00:00.000Z","stockId":7261208172260,"netValue":1.0295027033829633},{"date":"2024-08-19T16:00:00.000Z","stockId":7261208172260,"netValue":1.0280902977396618},{"date":"2024-08-18T16:00:00.000Z","stockId":7261208172260,"netValue":1.034281939813234},{"date":"2024-08-15T16:00:00.000Z","stockId":7261208172260,"netValue":1.0301304191468057},{"date":"2024-08-14T16:00:00.000Z","stockId":7261208172260,"netValue":1.0289621095271027},{"date":"2024-08-13T16:00:00.000Z","stockId":7261208172260,"netValue":1.0267007686081349},{"date":"2024-08-12T16:00:00.000Z","stockId":7261208172260,"netValue":1.02954063452339},{"date":"2024-08-11T16:00:00.000Z","stockId":7261208172260,"netValue":1.0284780220920822},{"date":"2024-08-08T16:00:00.000Z","stockId":7261208172260,"netValue":1.0281178598845675},{"date":"2024-08-07T16:00:00.000Z","stockId":7261208172260,"netValue":1.0267187594857083},{"date":"2024-08-06T16:00:00.000Z","stockId":7261208172260,"netValue":1.030359498830685},{"date":"2024-08-05T16:00:00.000Z","stockId":7261208172260,"netValue":1.0277386177888705},{"date":"2024-08-04T16:00:00.000Z","stockId":7261208172260,"netValue":1.0284161746735723},{"date":"2024-08-01T16:00:00.000Z","stockId":7261208172260,"netValue":1.0356387069900599},{"date":"2024-07-31T16:00:00.000Z","stockId":7261208172260,"netValue":1.0385022284638907},{"date":"2024-07-30T16:00:00.000Z","stockId":7261208172260,"netValue":1.03897769816875},{"date":"2024-07-29T16:00:00.000Z","stockId":7261208172260,"netValue":1.0290589920366984},{"date":"2024-07-28T16:00:00.000Z","stockId":7261208172260,"netValue":1.0314780232690666}]}