window.pageData = {"startDate":"2024-07-15T13:50:09.146Z","endDate":"2026-07-15T13:50:09.146Z","manager":{"_id":7031318120220,"name":"蔡目荣","gender":"m","educationCode":"001002","resume":"蔡目荣先生：工科硕士，曾在金信研究、国金证券股份有限公司从事行业分析研究工作，2008年6月进入华宝基金，先后担任高级分析师、研究部总经理助理、基金经理助理和交易员的职务。曾任华宝绿色主题混合型证券投资基金、华宝绿色领先股票型证券投资基金基金经理。2012年8月起任华宝兴业资源优选股票型证券投资基金基金经理。2015年6月至2017年3月任华宝兴业新机遇灵活配置混合型证券投资基金(LOF)基金经理。2015年11月起任华宝兴业多策略增长开放式证券投资基金基金经理。2015年3月起任国内投资部副总经理。2022年10月19日起任华宝服务优选混合型证券投资基金基金经理。","tickerId":31318120220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20164044","exchange":"fm","cnInfoCode":"db20164044","followedNum":15,"currency":"CNY","workingDate":"2012-08-20T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"hybrid","pinyin":"cmr","fundCompany":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031318120220,"type":"fmp","fm_p_r_d":"2026-07-13T16:00:00.000Z","fm_p_r_m1":-0.059534335396404514,"fm_p_r_m3":-0.14564926372155285,"fm_p_r_m6":-0.22840427679807218,"fm_p_r_y1":0.025007280254572217,"fm_p_r_y3":0.09085832218557366,"fm_p_r_y5":0.04519918918759602,"fm_p_r_y10":1.0422065462668177,"fm_cagr_p_r_fs":0.08502222978496743,"fm_cagr_p_r_fs_m":0.07701636138794687,"fm_cagr_p_r_fs_r_c":1768,"fm_cagr_p_r_fs_rp":0.4533106960950764,"fm_p_r_fys_m":0.05185697399738465,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.9950217797137524,"fm_p_r_m1_m":-0.01204715632506248,"fm_p_r_m1_r_c":1723,"fm_p_r_m1_rp":0.8466898954703833,"fm_p_r_m3_m":0.01831204622620053,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.9607376561570494,"fm_p_r_m6_m":0.01184703278204946,"fm_p_r_m6_r_c":1619,"fm_p_r_m6_rp":0.9802224969097652,"fm_p_r_y10_m":1.0897668819084991,"fm_p_r_y10_r_c":271,"fm_p_r_y10_rp":0.5296296296296297,"fm_p_r_y1_m":0.2184006706295929,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.8122503328894807,"fm_p_r_y3_m":0.2480911740176719,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.7240143369175627,"fm_p_r_y5_m":0.09213585280829517,"fm_p_r_y5_r_c":774,"fm_p_r_y5_rp":0.5510996119016818,"fm_p_r_fys":-0.2360448145725208},"fmi":{"stockId":7031318120220,"type":"fmi","fm_my":13.9,"fm_d":{"3000000000124":"本基金基金经理、权益投资总监","3000000005445":"本基金基金经理、权益投资总监","3000000005728":"国内投资部总经理(投资副总监)、华宝多策略增长、华宝资源优选混合、华宝价值发现混合基金经理","3000000007590":"国内投资部总经理(投资副总监)、华宝多策略增长、华宝资源优选混合、华宝价值发现混合基金经理","3000000240005":"本基金基金经理、权益投资部总经理、权益投资总监","3000000240022":"本基金基金经理、权益投资总监"},"fm_wy":23,"fm_a_as":0,"fm_a_mfn":7,"fm_as":433277338.46500003,"fm_b_as":0,"fm_e_as":0,"fm_h_as":433277338.46500003,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":433277338.46500003,"fm_q_as":0,"fm_r_f_cagr":-0.0169,"fm_r_fd":3000000000124,"fm_r_ftp":-0.0617}},"topTenManagedFundList":[{"_id":3000000000124,"stockCode":"000124","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-06-02T16:00:00.000Z","setUpScale":1448790000,"market":"a","tickerId":124,"custody":"中国建设银行股份有限公司","name":"华宝服务优选混合型证券投资基金","shortName":"华宝服务优选混合(000124)","fundSecondLevel":"hybrid","__csrcFundId":3438,"fundStatus":"normal","lastUpdated":"2026-04-30T17:21:22.341Z","masterFundFlag":1,"inceptionDate":"2013-06-26T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝服务优选混合","pinyin":"hbfwyxhhxzqtzjj","hotMetrics":{"stockId":3000000000124,"type":"f_as","f_tas":433277338.46500003,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0338751690086696,"oneMonth":-0.021450576587737302,"threeMonths":0.021670134998132307,"sixMonths":0.007439865472078866,"oneYear":0.19101979069732722,"threeYears":0.22766279397809752,"fiveYears":-0.07079158141575403,"tenYears":0.46104229571518274},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48956,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28}],"netValueList":[{"stockId":7031318120220,"date":"2026-07-13T16:00:00.000Z","netValue":3.108125885539502},{"date":"2026-07-12T16:00:00.000Z","stockId":7031318120220,"netValue":3.0964375399968906},{"stockId":7031318120220,"date":"2026-07-09T16:00:00.000Z","netValue":3.147087037348208},{"stockId":7031318120220,"date":"2026-07-08T16:00:00.000Z","netValue":3.1149440871060263},{"stockId":7031318120220,"date":"2026-07-07T16:00:00.000Z","netValue":3.134424663010379},{"date":"2026-07-06T16:00:00.000Z","stockId":7031318120220,"netValue":3.170463728433432},{"stockId":7031318120220,"date":"2026-07-05T16:00:00.000Z","netValue":3.237671715303449},{"stockId":7031318120220,"date":"2026-07-02T16:00:00.000Z","netValue":3.1841001315664794},{"date":"2026-07-01T16:00:00.000Z","stockId":7031318120220,"netValue":3.1977365346995263},{"date":"2026-06-30T16:00:00.000Z","stockId":7031318120220,"netValue":3.2240353121704026},{"date":"2026-06-29T16:00:00.000Z","stockId":7031318120220,"netValue":3.111047971925155},{"date":"2026-06-28T16:00:00.000Z","stockId":7031318120220,"netValue":3.1733858148190848},{"stockId":7031318120220,"date":"2026-06-25T16:00:00.000Z","netValue":3.1509831525290792},{"stockId":7031318120220,"date":"2026-06-24T16:00:00.000Z","netValue":3.2113729378325733},{"date":"2026-06-23T16:00:00.000Z","stockId":7031318120220,"netValue":3.1168921446964615},{"stockId":7031318120220,"date":"2026-06-22T16:00:00.000Z","netValue":3.1285804902390733},{"date":"2026-06-21T16:00:00.000Z","stockId":7031318120220,"netValue":3.1655935844573433},{"date":"2026-06-17T16:00:00.000Z","stockId":7031318120220,"netValue":3.1607234404812554},{"date":"2026-06-16T16:00:00.000Z","stockId":7031318120220,"netValue":3.2464379744604086},{"stockId":7031318120220,"date":"2026-06-15T16:00:00.000Z","netValue":3.2532561760269316},{"stockId":7031318120220,"date":"2026-06-14T16:00:00.000Z","netValue":3.3048797021734666},{"date":"2026-06-11T16:00:00.000Z","stockId":7031318120220,"netValue":3.2328015713273612},{"date":"2026-06-10T16:00:00.000Z","stockId":7031318120220,"netValue":3.1373467493960323},{"date":"2026-06-09T16:00:00.000Z","stockId":7031318120220,"netValue":3.1743598436143023},{"stockId":7031318120220,"date":"2026-06-08T16:00:00.000Z","netValue":3.1461130085529905},{"stockId":7031318120220,"date":"2026-06-07T16:00:00.000Z","netValue":3.1295545190342913},{"stockId":7031318120220,"date":"2026-06-04T16:00:00.000Z","netValue":3.2376717153034495},{"date":"2026-06-03T16:00:00.000Z","stockId":7031318120220,"netValue":3.2396197728938847},{"date":"2026-06-02T16:00:00.000Z","stockId":7031318120220,"netValue":3.2610484063886735},{"date":"2026-06-01T16:00:00.000Z","stockId":7031318120220,"netValue":3.3311784796443433},{"stockId":7031318120220,"date":"2026-05-31T16:00:00.000Z","netValue":3.3983864665143613},{"stockId":7031318120220,"date":"2026-05-28T16:00:00.000Z","netValue":3.4071527256713203},{"stockId":7031318120220,"date":"2026-05-27T16:00:00.000Z","netValue":3.338970710006085},{"date":"2026-05-26T16:00:00.000Z","stockId":7031318120220,"netValue":3.379879919405226},{"stockId":7031318120220,"date":"2026-05-25T16:00:00.000Z","netValue":3.4276073303708903},{"date":"2026-05-24T16:00:00.000Z","stockId":7031318120220,"netValue":3.42371121519002},{"stockId":7031318120220,"date":"2026-05-21T16:00:00.000Z","netValue":3.345788911572608},{"date":"2026-05-20T16:00:00.000Z","stockId":7031318120220,"netValue":3.3974124377191433},{"date":"2026-05-19T16:00:00.000Z","stockId":7031318120220,"netValue":3.3798799194052256},{"stockId":7031318120220,"date":"2026-05-18T16:00:00.000Z","netValue":3.4120228696474078},{"date":"2026-05-17T16:00:00.000Z","stockId":7031318120220,"netValue":3.3584512859104367},{"stockId":7031318120220,"date":"2026-05-14T16:00:00.000Z","netValue":3.439295675913502},{"date":"2026-05-13T16:00:00.000Z","stockId":7031318120220,"netValue":3.5162439507356953},{"date":"2026-05-12T16:00:00.000Z","stockId":7031318120220,"netValue":3.5552051025444014},{"date":"2026-05-11T16:00:00.000Z","stockId":7031318120220,"netValue":3.5688415056774487},{"date":"2026-05-10T16:00:00.000Z","stockId":7031318120220,"netValue":3.6272832333905076},{"stockId":7031318120220,"date":"2026-05-07T16:00:00.000Z","netValue":3.6253351758000716},{"stockId":7031318120220,"date":"2026-05-06T16:00:00.000Z","netValue":3.619491003028766},{"stockId":7031318120220,"date":"2026-05-05T16:00:00.000Z","netValue":3.587348052786583},{"date":"2026-04-29T16:00:00.000Z","stockId":7031318120220,"netValue":3.5591012177252717},{"date":"2026-04-28T16:00:00.000Z","stockId":7031318120220,"netValue":3.558127188930054},{"stockId":7031318120220,"date":"2026-04-27T16:00:00.000Z","netValue":3.498711432421778},{"date":"2026-04-26T16:00:00.000Z","stockId":7031318120220,"netValue":3.5045556051930835},{"stockId":7031318120220,"date":"2026-04-23T16:00:00.000Z","netValue":3.5357245266400485},{"stockId":7031318120220,"date":"2026-04-22T16:00:00.000Z","netValue":3.573711649653536},{"date":"2026-04-21T16:00:00.000Z","stockId":7031318120220,"netValue":3.6126728014622413},{"stockId":7031318120220,"date":"2026-04-20T16:00:00.000Z","netValue":3.628257262185724},{"date":"2026-04-19T16:00:00.000Z","stockId":7031318120220,"netValue":3.632153377366594},{"stockId":7031318120220,"date":"2026-04-16T16:00:00.000Z","netValue":3.608776686281371},{"date":"2026-04-15T16:00:00.000Z","stockId":7031318120220,"netValue":3.6428676941139884},{"stockId":7031318120220,"date":"2026-04-14T16:00:00.000Z","netValue":3.6379975501379},{"date":"2026-04-13T16:00:00.000Z","stockId":7031318120220,"netValue":3.6194910030287653},{"date":"2026-04-12T16:00:00.000Z","stockId":7031318120220,"netValue":3.576633736039189},{"date":"2026-04-09T16:00:00.000Z","stockId":7031318120220,"netValue":3.5795558224248416},{"stockId":7031318120220,"date":"2026-04-08T16:00:00.000Z","netValue":3.5951402831483237},{"date":"2026-04-07T16:00:00.000Z","stockId":7031318120220,"netValue":3.659426183632689},{"stockId":7031318120220,"date":"2026-04-06T16:00:00.000Z","netValue":3.5142958931452593},{"stockId":7031318120220,"date":"2026-04-02T16:00:00.000Z","netValue":3.511373806759606},{"stockId":7031318120220,"date":"2026-04-01T16:00:00.000Z","netValue":3.582479671972497},{"date":"2026-03-31T16:00:00.000Z","stockId":7031318120220,"netValue":3.603906542305282},{"date":"2026-03-30T16:00:00.000Z","stockId":7031318120220,"netValue":3.4927958271231176},{"stockId":7031318120220,"date":"2026-03-29T16:00:00.000Z","netValue":3.5279322962783057},{"stockId":7031318120220,"date":"2026-03-26T16:00:00.000Z","netValue":3.5396444526633686},{"stockId":7031318120220,"date":"2026-03-25T16:00:00.000Z","netValue":3.4854607553844024},{"stockId":7031318120220,"date":"2026-03-24T16:00:00.000Z","netValue":3.516706869194808},{"stockId":7031318120220,"date":"2026-03-23T16:00:00.000Z","netValue":3.4299685625908856},{"stockId":7031318120220,"date":"2026-03-22T16:00:00.000Z","netValue":3.3823581376275285},{"date":"2026-03-19T16:00:00.000Z","stockId":7031318120220,"netValue":3.570327485022313},{"date":"2026-03-18T16:00:00.000Z","stockId":7031318120220,"netValue":3.605355867138271},{"stockId":7031318120220,"date":"2026-03-17T16:00:00.000Z","netValue":3.7027512943096204},{"date":"2026-03-16T16:00:00.000Z","stockId":7031318120220,"netValue":3.7164832170620454},{"stockId":7031318120220,"date":"2026-03-15T16:00:00.000Z","netValue":3.710105544230962},{"stockId":7031318120220,"date":"2026-03-12T16:00:00.000Z","netValue":3.721770290532853},{"stockId":7031318120220,"date":"2026-03-11T16:00:00.000Z","netValue":3.7393022633621538},{"stockId":7031318120220,"date":"2026-03-10T16:00:00.000Z","netValue":3.74311938504417},{"stockId":7031318120220,"date":"2026-03-09T16:00:00.000Z","netValue":3.758653178009681},{"stockId":7031318120220,"date":"2026-03-08T16:00:00.000Z","netValue":3.7138892328688726},{"date":"2026-03-05T16:00:00.000Z","stockId":7031318120220,"netValue":3.811266878268901},{"date":"2026-03-04T16:00:00.000Z","stockId":7031318120220,"netValue":3.740169055258413},{"stockId":7031318120220,"date":"2026-03-03T16:00:00.000Z","netValue":3.783061423433211},{"date":"2026-03-02T16:00:00.000Z","stockId":7031318120220,"netValue":3.823903686762617},{"date":"2026-03-01T16:00:00.000Z","stockId":7031318120220,"netValue":3.8969278523854336},{"date":"2026-02-26T16:00:00.000Z","stockId":7031318120220,"netValue":4.000208998021689},{"date":"2026-02-25T16:00:00.000Z","stockId":7031318120220,"netValue":4.008939065810608},{"date":"2026-02-24T16:00:00.000Z","stockId":7031318120220,"netValue":4.017705407308347},{"date":"2026-02-23T16:00:00.000Z","stockId":7031318120220,"netValue":3.990454232893162},{"stockId":7031318120220,"date":"2026-02-12T16:00:00.000Z","netValue":4.019793916361093},{"date":"2026-02-11T16:00:00.000Z","stockId":7031318120220,"netValue":4.072406906454134},{"date":"2026-02-10T16:00:00.000Z","stockId":7031318120220,"netValue":4.132830537292054},{"stockId":7031318120220,"date":"2026-02-09T16:00:00.000Z","netValue":4.1767127494299965},{"date":"2026-02-08T16:00:00.000Z","stockId":7031318120220,"netValue":4.226888950607033},{"date":"2026-02-05T16:00:00.000Z","stockId":7031318120220,"netValue":4.179119199867971},{"date":"2026-02-04T16:00:00.000Z","stockId":7031318120220,"netValue":4.218989401005555},{"date":"2026-02-03T16:00:00.000Z","stockId":7031318120220,"netValue":4.190837291483824},{"date":"2026-02-02T16:00:00.000Z","stockId":7031318120220,"netValue":3.997900942501996},{"date":"2026-02-01T16:00:00.000Z","stockId":7031318120220,"netValue":3.927757399912012},{"date":"2026-01-29T16:00:00.000Z","stockId":7031318120220,"netValue":4.000747422324544},{"stockId":7031318120220,"date":"2026-01-28T16:00:00.000Z","netValue":4.023174559489427},{"stockId":7031318120220,"date":"2026-01-27T16:00:00.000Z","netValue":3.9968591735572474},{"date":"2026-01-26T16:00:00.000Z","stockId":7031318120220,"netValue":4.036924974179351},{"stockId":7031318120220,"date":"2026-01-25T16:00:00.000Z","netValue":4.078880843704966},{"date":"2026-01-22T16:00:00.000Z","stockId":7031318120220,"netValue":4.089556456209891},{"stockId":7031318120220,"date":"2026-01-21T16:00:00.000Z","netValue":4.109156315655903},{"stockId":7031318120220,"date":"2026-01-20T16:00:00.000Z","netValue":4.118894009179288},{"date":"2026-01-19T16:00:00.000Z","stockId":7031318120220,"netValue":4.150246813617614},{"stockId":7031318120220,"date":"2026-01-18T16:00:00.000Z","netValue":4.0769744133624926},{"date":"2026-01-15T16:00:00.000Z","stockId":7031318120220,"netValue":3.9824773909952964},{"date":"2026-01-14T16:00:00.000Z","stockId":7031318120220,"netValue":4.028179255117645},{"stockId":7031318120220,"date":"2026-01-13T16:00:00.000Z","netValue":4.028215528826465},{"stockId":7031318120220,"date":"2026-01-12T16:00:00.000Z","netValue":4.0855451553757085},{"date":"2026-01-11T16:00:00.000Z","stockId":7031318120220,"netValue":4.115132363309768},{"stockId":7031318120220,"date":"2026-01-08T16:00:00.000Z","netValue":4.110077163032302},{"date":"2026-01-07T16:00:00.000Z","stockId":7031318120220,"netValue":4.132601163572332},{"date":"2026-01-06T16:00:00.000Z","stockId":7031318120220,"netValue":4.148299165785465},{"date":"2026-01-05T16:00:00.000Z","stockId":7031318120220,"netValue":4.162940688425346},{"date":"2026-01-04T16:00:00.000Z","stockId":7031318120220,"netValue":4.098645116227157},{"date":"2025-12-30T16:00:00.000Z","stockId":7031318120220,"netValue":4.068466246224007},{"date":"2025-12-29T16:00:00.000Z","stockId":7031318120220,"netValue":3.995363408820173},{"date":"2025-12-28T16:00:00.000Z","stockId":7031318120220,"netValue":4.006361661292359},{"date":"2025-12-25T16:00:00.000Z","stockId":7031318120220,"netValue":3.9654077174409035},{"date":"2025-12-24T16:00:00.000Z","stockId":7031318120220,"netValue":3.966312401790587},{"date":"2025-12-23T16:00:00.000Z","stockId":7031318120220,"netValue":3.946861755004391},{"date":"2025-12-22T16:00:00.000Z","stockId":7031318120220,"netValue":3.9556489172542237},{"date":"2025-12-21T16:00:00.000Z","stockId":7031318120220,"netValue":3.9830288925719186},{"date":"2025-12-18T16:00:00.000Z","stockId":7031318120220,"netValue":4.0053743502128425},{"date":"2025-12-17T16:00:00.000Z","stockId":7031318120220,"netValue":3.9722560336301886},{"date":"2025-12-16T16:00:00.000Z","stockId":7031318120220,"netValue":3.963270225525435},{"date":"2025-12-15T16:00:00.000Z","stockId":7031318120220,"netValue":3.866347329717132},{"date":"2025-12-14T16:00:00.000Z","stockId":7031318120220,"netValue":3.8469859543804894},{"date":"2025-12-11T16:00:00.000Z","stockId":7031318120220,"netValue":3.811837305381159},{"date":"2025-12-10T16:00:00.000Z","stockId":7031318120220,"netValue":3.775714803538408},{"date":"2025-12-09T16:00:00.000Z","stockId":7031318120220,"netValue":3.8236509707534756},{"date":"2025-12-08T16:00:00.000Z","stockId":7031318120220,"netValue":3.7887232854714537},{"date":"2025-12-07T16:00:00.000Z","stockId":7031318120220,"netValue":3.8609258683387533},{"date":"2025-12-04T16:00:00.000Z","stockId":7031318120220,"netValue":3.8326657414403362},{"date":"2025-12-03T16:00:00.000Z","stockId":7031318120220,"netValue":3.829448725564589},{"date":"2025-12-02T16:00:00.000Z","stockId":7031318120220,"netValue":3.8343493360670315},{"date":"2025-12-01T16:00:00.000Z","stockId":7031318120220,"netValue":3.8139716870687628},{"date":"2025-11-30T16:00:00.000Z","stockId":7031318120220,"netValue":3.8354347782223925},{"date":"2025-11-27T16:00:00.000Z","stockId":7031318120220,"netValue":3.791608341378598},{"date":"2025-11-26T16:00:00.000Z","stockId":7031318120220,"netValue":3.7808779032550692},{"date":"2025-11-25T16:00:00.000Z","stockId":7031318120220,"netValue":3.792537558497243},{"date":"2025-11-24T16:00:00.000Z","stockId":7031318120220,"netValue":3.792582194222019},{"date":"2025-11-23T16:00:00.000Z","stockId":7031318120220,"netValue":3.8394128163259094},{"date":"2025-11-20T16:00:00.000Z","stockId":7031318120220,"netValue":3.856019932701874},{"date":"2025-11-19T16:00:00.000Z","stockId":7031318120220,"netValue":3.934003277652334},{"date":"2025-11-18T16:00:00.000Z","stockId":7031318120220,"netValue":3.959328387784394},{"date":"2025-11-17T16:00:00.000Z","stockId":7031318120220,"netValue":3.972069055368782},{"date":"2025-11-16T16:00:00.000Z","stockId":7031318120220,"netValue":4.003400321114458},{"date":"2025-11-13T16:00:00.000Z","stockId":7031318120220,"netValue":4.026829006004171},{"date":"2025-11-12T16:00:00.000Z","stockId":7031318120220,"netValue":4.06674878814476},{"date":"2025-11-11T16:00:00.000Z","stockId":7031318120220,"netValue":4.027735905260427},{"date":"2025-11-10T16:00:00.000Z","stockId":7031318120220,"netValue":4.023829250557222},{"date":"2025-11-09T16:00:00.000Z","stockId":7031318120220,"netValue":4.008220519793641},{"date":"2025-11-06T16:00:00.000Z","stockId":7031318120220,"netValue":3.8600693542057014},{"date":"2025-11-05T16:00:00.000Z","stockId":7031318120220,"netValue":3.875702617738244},{"date":"2025-11-04T16:00:00.000Z","stockId":7031318120220,"netValue":3.866033089001117},{"date":"2025-11-03T16:00:00.000Z","stockId":7031318120220,"netValue":3.8377729621027004},{"date":"2025-11-02T16:00:00.000Z","stockId":7031318120220,"netValue":3.8738486133141024},{"date":"2025-10-30T16:00:00.000Z","stockId":7031318120220,"netValue":3.8154074015059622},{"date":"2025-10-29T16:00:00.000Z","stockId":7031318120220,"netValue":3.867051577569314},{"date":"2025-10-28T16:00:00.000Z","stockId":7031318120220,"netValue":3.9031316585938627},{"date":"2025-10-27T16:00:00.000Z","stockId":7031318120220,"netValue":3.876812592662567},{"date":"2025-10-26T16:00:00.000Z","stockId":7031318120220,"netValue":3.878775971492079},{"date":"2025-10-23T16:00:00.000Z","stockId":7031318120220,"netValue":3.857319525058169},{"date":"2025-10-22T16:00:00.000Z","stockId":7031318120220,"netValue":3.902184553425976},{"date":"2025-10-21T16:00:00.000Z","stockId":7031318120220,"netValue":3.8982980016785858},{"date":"2025-10-20T16:00:00.000Z","stockId":7031318120220,"netValue":3.9198726821441543},{"date":"2025-10-19T16:00:00.000Z","stockId":7031318120220,"netValue":3.917953939039421},{"date":"2025-10-16T16:00:00.000Z","stockId":7031318120220,"netValue":3.8535713102982534},{"date":"2025-10-15T16:00:00.000Z","stockId":7031318120220,"netValue":3.853554999639789},{"date":"2025-10-14T16:00:00.000Z","stockId":7031318120220,"netValue":3.8643910198713343},{"date":"2025-10-13T16:00:00.000Z","stockId":7031318120220,"netValue":3.7591453149767124},{"date":"2025-10-12T16:00:00.000Z","stockId":7031318120220,"netValue":3.7464713143724286},{"date":"2025-10-09T16:00:00.000Z","stockId":7031318120220,"netValue":3.7980655359086435},{"date":"2025-10-08T16:00:00.000Z","stockId":7031318120220,"netValue":3.7805665223084315},{"date":"2025-09-29T16:00:00.000Z","stockId":7031318120220,"netValue":3.7717623926864547},{"date":"2025-09-28T16:00:00.000Z","stockId":7031318120220,"netValue":3.736712042736829},{"date":"2025-09-25T16:00:00.000Z","stockId":7031318120220,"netValue":3.7278971325002215},{"date":"2025-09-24T16:00:00.000Z","stockId":7031318120220,"netValue":3.702627615415457},{"date":"2025-09-23T16:00:00.000Z","stockId":7031318120220,"netValue":3.703959797288116},{"date":"2025-09-22T16:00:00.000Z","stockId":7031318120220,"netValue":3.681551896260858},{"date":"2025-09-21T16:00:00.000Z","stockId":7031318120220,"netValue":3.721330052247286},{"date":"2025-09-18T16:00:00.000Z","stockId":7031318120220,"netValue":3.7398634821468995},{"date":"2025-09-17T16:00:00.000Z","stockId":7031318120220,"netValue":3.699768047589911},{"date":"2025-09-16T16:00:00.000Z","stockId":7031318120220,"netValue":3.80509762691565},{"date":"2025-09-15T16:00:00.000Z","stockId":7031318120220,"netValue":3.751513847066411},{"date":"2025-09-14T16:00:00.000Z","stockId":7031318120220,"netValue":3.7319937234712595},{"date":"2025-09-11T16:00:00.000Z","stockId":7031318120220,"netValue":3.720270264735261},{"date":"2025-09-10T16:00:00.000Z","stockId":7031318120220,"netValue":3.717277841804753},{"date":"2025-09-09T16:00:00.000Z","stockId":7031318120220,"netValue":3.690958527660618},{"date":"2025-09-08T16:00:00.000Z","stockId":7031318120220,"netValue":3.7193512745488926},{"date":"2025-09-07T16:00:00.000Z","stockId":7031318120220,"netValue":3.703742564070617},{"date":"2025-09-04T16:00:00.000Z","stockId":7031318120220,"netValue":3.632455869931679},{"date":"2025-09-03T16:00:00.000Z","stockId":7031318120220,"netValue":3.5565205697984656},{"date":"2025-09-02T16:00:00.000Z","stockId":7031318120220,"netValue":3.5602240242317715},{"date":"2025-09-01T16:00:00.000Z","stockId":7031318120220,"netValue":3.5637407760278874},{"date":"2025-08-31T16:00:00.000Z","stockId":7031318120220,"netValue":3.5784455773358244},{"date":"2025-08-28T16:00:00.000Z","stockId":7031318120220,"netValue":3.507118827498041},{"date":"2025-08-27T16:00:00.000Z","stockId":7031318120220,"netValue":3.444293346434556},{"date":"2025-08-26T16:00:00.000Z","stockId":7031318120220,"netValue":3.418264683761712},{"date":"2025-08-25T16:00:00.000Z","stockId":7031318120220,"netValue":3.4701013003377614},{"date":"2025-08-24T16:00:00.000Z","stockId":7031318120220,"netValue":3.4618670688589432},{"date":"2025-08-21T16:00:00.000Z","stockId":7031318120220,"netValue":3.3617428245374934},{"date":"2025-08-20T16:00:00.000Z","stockId":7031318120220,"netValue":3.35165148789163},{"date":"2025-08-19T16:00:00.000Z","stockId":7031318120220,"netValue":3.3452983298433168},{"date":"2025-08-18T16:00:00.000Z","stockId":7031318120220,"netValue":3.314941583523275},{"date":"2025-08-17T16:00:00.000Z","stockId":7031318120220,"netValue":3.3197148335044964},{"date":"2025-08-14T16:00:00.000Z","stockId":7031318120220,"netValue":3.333643875366578},{"date":"2025-08-13T16:00:00.000Z","stockId":7031318120220,"netValue":3.2803996046884047},{"date":"2025-08-12T16:00:00.000Z","stockId":7031318120220,"netValue":3.3070443092351143},{"date":"2025-08-11T16:00:00.000Z","stockId":7031318120220,"netValue":3.268662825967684},{"date":"2025-08-10T16:00:00.000Z","stockId":7031318120220,"netValue":3.263558642802715},{"date":"2025-08-07T16:00:00.000Z","stockId":7031318120220,"netValue":3.2551343321371213},{"date":"2025-08-06T16:00:00.000Z","stockId":7031318120220,"netValue":3.227577872113792},{"date":"2025-08-05T16:00:00.000Z","stockId":7031318120220,"netValue":3.201112855840808},{"date":"2025-08-04T16:00:00.000Z","stockId":7031318120220,"netValue":3.1736591859228316},{"date":"2025-08-03T16:00:00.000Z","stockId":7031318120220,"netValue":3.158160069971755},{"date":"2025-07-31T16:00:00.000Z","stockId":7031318120220,"netValue":3.1182378470140635},{"date":"2025-07-30T16:00:00.000Z","stockId":7031318120220,"netValue":3.1249594830907577},{"date":"2025-07-29T16:00:00.000Z","stockId":7031318120220,"netValue":3.2181616092920113},{"date":"2025-07-28T16:00:00.000Z","stockId":7031318120220,"netValue":3.216971695411557},{"date":"2025-07-27T16:00:00.000Z","stockId":7031318120220,"netValue":3.217017664921502},{"date":"2025-07-24T16:00:00.000Z","stockId":7031318120220,"netValue":3.248707634811622},{"date":"2025-07-23T16:00:00.000Z","stockId":7031318120220,"netValue":3.256188968238442},{"date":"2025-07-22T16:00:00.000Z","stockId":7031318120220,"netValue":3.2185812968932805},{"date":"2025-07-21T16:00:00.000Z","stockId":7031318120220,"netValue":3.2130431325798257},{"date":"2025-07-20T16:00:00.000Z","stockId":7031318120220,"netValue":3.1267363625255626},{"date":"2025-07-17T16:00:00.000Z","stockId":7031318120220,"netValue":3.063814150607978},{"date":"2025-07-16T16:00:00.000Z","stockId":7031318120220,"netValue":3.0305326197431115},{"date":"2025-07-15T16:00:00.000Z","stockId":7031318120220,"netValue":3.0270709511013787},{"date":"2025-07-14T16:00:00.000Z","stockId":7031318120220,"netValue":3.0322963996583163},{"date":"2025-07-13T16:00:00.000Z","stockId":7031318120220,"netValue":3.060468208439535},{"date":"2025-07-10T16:00:00.000Z","stockId":7031318120220,"netValue":3.0578963832407675},{"date":"2025-07-09T16:00:00.000Z","stockId":7031318120220,"netValue":3.041057898829671},{"date":"2025-07-08T16:00:00.000Z","stockId":7031318120220,"netValue":3.023041211587805},{"date":"2025-07-07T16:00:00.000Z","stockId":7031318120220,"netValue":3.0583485742478667},{"date":"2025-07-06T16:00:00.000Z","stockId":7031318120220,"netValue":3.038965118306887},{"date":"2025-07-03T16:00:00.000Z","stockId":7031318120220,"netValue":3.0555951918110043},{"date":"2025-07-02T16:00:00.000Z","stockId":7031318120220,"netValue":3.0807175508648452},{"date":"2025-07-01T16:00:00.000Z","stockId":7031318120220,"netValue":3.090237414211416},{"date":"2025-06-30T16:00:00.000Z","stockId":7031318120220,"netValue":3.076652621830154},{"date":"2025-06-29T16:00:00.000Z","stockId":7031318120220,"netValue":3.056639044461519},{"date":"2025-06-26T16:00:00.000Z","stockId":7031318120220,"netValue":3.060147960099103},{"date":"2025-06-25T16:00:00.000Z","stockId":7031318120220,"netValue":3.0238138692294365},{"date":"2025-06-24T16:00:00.000Z","stockId":7031318120220,"netValue":3.0263829149296346},{"date":"2025-06-23T16:00:00.000Z","stockId":7031318120220,"netValue":3.0063493193272186},{"date":"2025-06-22T16:00:00.000Z","stockId":7031318120220,"netValue":2.982689560410791},{"date":"2025-06-19T16:00:00.000Z","stockId":7031318120220,"netValue":2.9598708917324235},{"date":"2025-06-18T16:00:00.000Z","stockId":7031318120220,"netValue":2.9699185660946967},{"date":"2025-06-17T16:00:00.000Z","stockId":7031318120220,"netValue":3.000873310521341},{"date":"2025-06-16T16:00:00.000Z","stockId":7031318120220,"netValue":3.0158482959802555},{"date":"2025-06-15T16:00:00.000Z","stockId":7031318120220,"netValue":3.0123515179211964},{"date":"2025-06-12T16:00:00.000Z","stockId":7031318120220,"netValue":3.0117015244650944},{"date":"2025-06-11T16:00:00.000Z","stockId":7031318120220,"netValue":3.022570095956698},{"date":"2025-06-10T16:00:00.000Z","stockId":7031318120220,"netValue":3.0154803713185556},{"date":"2025-06-09T16:00:00.000Z","stockId":7031318120220,"netValue":2.9756529866912915},{"date":"2025-06-08T16:00:00.000Z","stockId":7031318120220,"netValue":2.974164272839332},{"date":"2025-06-05T16:00:00.000Z","stockId":7031318120220,"netValue":2.961911596625371},{"date":"2025-06-04T16:00:00.000Z","stockId":7031318120220,"netValue":2.9448815888525854},{"date":"2025-06-03T16:00:00.000Z","stockId":7031318120220,"netValue":2.9522046767964003},{"date":"2025-06-02T16:00:00.000Z","stockId":7031318120220,"netValue":2.9371707418575257},{"date":"2025-05-29T16:00:00.000Z","stockId":7031318120220,"netValue":2.929606903795608},{"date":"2025-05-28T16:00:00.000Z","stockId":7031318120220,"netValue":2.9465823741863275},{"date":"2025-05-27T16:00:00.000Z","stockId":7031318120220,"netValue":2.942091104757747},{"date":"2025-05-26T16:00:00.000Z","stockId":7031318120220,"netValue":2.934289821341835},{"date":"2025-05-25T16:00:00.000Z","stockId":7031318120220,"netValue":2.9635497049967725},{"date":"2025-05-22T16:00:00.000Z","stockId":7031318120220,"netValue":2.942808716714975},{"date":"2025-05-21T16:00:00.000Z","stockId":7031318120220,"netValue":2.958042180426755},{"date":"2025-05-20T16:00:00.000Z","stockId":7031318120220,"netValue":2.9737051341219045},{"date":"2025-05-19T16:00:00.000Z","stockId":7031318120220,"netValue":2.921304219445433},{"date":"2025-05-18T16:00:00.000Z","stockId":7031318120220,"netValue":2.9057965011323565},{"date":"2025-05-15T16:00:00.000Z","stockId":7031318120220,"netValue":2.916125750446202},{"date":"2025-05-14T16:00:00.000Z","stockId":7031318120220,"netValue":2.9206080365481437},{"date":"2025-05-13T16:00:00.000Z","stockId":7031318120220,"netValue":2.939310288605065},{"date":"2025-05-12T16:00:00.000Z","stockId":7031318120220,"netValue":2.9259365354525784},{"date":"2025-05-11T16:00:00.000Z","stockId":7031318120220,"netValue":2.913018824614016},{"date":"2025-05-08T16:00:00.000Z","stockId":7031318120220,"netValue":2.891248662021156},{"date":"2025-05-07T16:00:00.000Z","stockId":7031318120220,"netValue":2.9006229291045598},{"date":"2025-05-06T16:00:00.000Z","stockId":7031318120220,"netValue":2.917797142014682},{"date":"2025-05-05T16:00:00.000Z","stockId":7031318120220,"netValue":2.9131033404290534},{"date":"2025-04-29T16:00:00.000Z","stockId":7031318120220,"netValue":2.862688119471617},{"date":"2025-04-28T16:00:00.000Z","stockId":7031318120220,"netValue":2.875586744535237},{"date":"2025-04-27T16:00:00.000Z","stockId":7031318120220,"netValue":2.884305498730856},{"date":"2025-04-24T16:00:00.000Z","stockId":7031318120220,"netValue":2.903050084129168},{"date":"2025-04-23T16:00:00.000Z","stockId":7031318120220,"netValue":2.9128862430077542},{"date":"2025-04-22T16:00:00.000Z","stockId":7031318120220,"netValue":2.9106050979952967},{"date":"2025-04-21T16:00:00.000Z","stockId":7031318120220,"netValue":2.935717049264647},{"date":"2025-04-20T16:00:00.000Z","stockId":7031318120220,"netValue":2.942468489005857},{"date":"2025-04-17T16:00:00.000Z","stockId":7031318120220,"netValue":2.898663348749409},{"date":"2025-04-16T16:00:00.000Z","stockId":7031318120220,"netValue":2.9122780444828633},{"date":"2025-04-15T16:00:00.000Z","stockId":7031318120220,"netValue":2.9068810320603427},{"date":"2025-04-14T16:00:00.000Z","stockId":7031318120220,"netValue":2.8907174837354175},{"date":"2025-04-13T16:00:00.000Z","stockId":7031318120220,"netValue":2.894506574580113},{"date":"2025-04-10T16:00:00.000Z","stockId":7031318120220,"netValue":2.8536646646054455},{"date":"2025-04-09T16:00:00.000Z","stockId":7031318120220,"netValue":2.852708196931302},{"date":"2025-04-08T16:00:00.000Z","stockId":7031318120220,"netValue":2.799780409303362},{"date":"2025-04-07T16:00:00.000Z","stockId":7031318120220,"netValue":2.7689745208952408},{"date":"2025-04-06T16:00:00.000Z","stockId":7031318120220,"netValue":2.7397165473105725},{"date":"2025-04-02T16:00:00.000Z","stockId":7031318120220,"netValue":2.9362894624526166},{"date":"2025-04-01T16:00:00.000Z","stockId":7031318120220,"netValue":2.952725362043343},{"date":"2025-03-31T16:00:00.000Z","stockId":7031318120220,"netValue":2.9658823818621345},{"date":"2025-03-30T16:00:00.000Z","stockId":7031318120220,"netValue":2.9504370993277385},{"date":"2025-03-27T16:00:00.000Z","stockId":7031318120220,"netValue":2.9745930902609903},{"date":"2025-03-26T16:00:00.000Z","stockId":7031318120220,"netValue":2.9931665498300726},{"date":"2025-03-25T16:00:00.000Z","stockId":7031318120220,"netValue":3.0111572705736322},{"date":"2025-03-24T16:00:00.000Z","stockId":7031318120220,"netValue":3.0180763879713965},{"date":"2025-03-23T16:00:00.000Z","stockId":7031318120220,"netValue":3.0030727375313235},{"date":"2025-03-20T16:00:00.000Z","stockId":7031318120220,"netValue":2.9745212552057407},{"date":"2025-03-19T16:00:00.000Z","stockId":7031318120220,"netValue":3.0139339552495907},{"date":"2025-03-18T16:00:00.000Z","stockId":7031318120220,"netValue":3.0213696333168305},{"date":"2025-03-17T16:00:00.000Z","stockId":7031318120220,"netValue":3.0223007166224827},{"date":"2025-03-16T16:00:00.000Z","stockId":7031318120220,"netValue":2.999950407725921},{"date":"2025-03-13T16:00:00.000Z","stockId":7031318120220,"netValue":3.010382544537377},{"date":"2025-03-12T16:00:00.000Z","stockId":7031318120220,"netValue":2.9808739361958994},{"date":"2025-03-11T16:00:00.000Z","stockId":7031318120220,"netValue":2.967040299199475},{"date":"2025-03-10T16:00:00.000Z","stockId":7031318120220,"netValue":2.96932355011249},{"date":"2025-03-09T16:00:00.000Z","stockId":7031318120220,"netValue":2.9542683725416943},{"date":"2025-03-06T16:00:00.000Z","stockId":7031318120220,"netValue":2.9410001870457387},{"date":"2025-03-05T16:00:00.000Z","stockId":7031318120220,"netValue":2.9252752778106683},{"date":"2025-03-04T16:00:00.000Z","stockId":7031318120220,"netValue":2.8924961014579202},{"date":"2025-03-03T16:00:00.000Z","stockId":7031318120220,"netValue":2.8775924423621877},{"date":"2025-03-02T16:00:00.000Z","stockId":7031318120220,"netValue":2.87451185335138},{"date":"2025-02-27T16:00:00.000Z","stockId":7031318120220,"netValue":2.8356408645348044},{"date":"2025-02-26T16:00:00.000Z","stockId":7031318120220,"netValue":2.8694002758210657},{"date":"2025-02-25T16:00:00.000Z","stockId":7031318120220,"netValue":2.8628929954498266},{"date":"2025-02-24T16:00:00.000Z","stockId":7031318120220,"netValue":2.852792657566381},{"date":"2025-02-23T16:00:00.000Z","stockId":7031318120220,"netValue":2.8766674869169506},{"date":"2025-02-20T16:00:00.000Z","stockId":7031318120220,"netValue":2.8579675458598865},{"date":"2025-02-19T16:00:00.000Z","stockId":7031318120220,"netValue":2.872211741730685},{"date":"2025-02-18T16:00:00.000Z","stockId":7031318120220,"netValue":2.870577925471343},{"date":"2025-02-17T16:00:00.000Z","stockId":7031318120220,"netValue":2.863515910484203},{"date":"2025-02-16T16:00:00.000Z","stockId":7031318120220,"netValue":2.8936203984494853},{"date":"2025-02-13T16:00:00.000Z","stockId":7031318120220,"netValue":2.9399823448215745},{"date":"2025-02-12T16:00:00.000Z","stockId":7031318120220,"netValue":2.9354382754128503},{"date":"2025-02-11T16:00:00.000Z","stockId":7031318120220,"netValue":2.9332812787336247},{"date":"2025-02-10T16:00:00.000Z","stockId":7031318120220,"netValue":2.929437281323902},{"date":"2025-02-09T16:00:00.000Z","stockId":7031318120220,"netValue":2.9404953979676627},{"date":"2025-02-06T16:00:00.000Z","stockId":7031318120220,"netValue":2.9374061128964453},{"date":"2025-02-05T16:00:00.000Z","stockId":7031318120220,"netValue":2.892909533116432},{"date":"2025-02-04T16:00:00.000Z","stockId":7031318120220,"netValue":2.8791130541312944},{"date":"2025-01-26T16:00:00.000Z","stockId":7031318120220,"netValue":2.918843002957244},{"date":"2025-01-23T16:00:00.000Z","stockId":7031318120220,"netValue":2.912606470155934},{"date":"2025-01-22T16:00:00.000Z","stockId":7031318120220,"netValue":2.887950446993758},{"date":"2025-01-21T16:00:00.000Z","stockId":7031318120220,"netValue":2.905955774481126},{"date":"2025-01-20T16:00:00.000Z","stockId":7031318120220,"netValue":2.9353711228457167},{"date":"2025-01-19T16:00:00.000Z","stockId":7031318120220,"netValue":2.9396157420767093},{"date":"2025-01-16T16:00:00.000Z","stockId":7031318120220,"netValue":2.9602046698985864},{"date":"2025-01-15T16:00:00.000Z","stockId":7031318120220,"netValue":2.9323473412348338},{"date":"2025-01-14T16:00:00.000Z","stockId":7031318120220,"netValue":2.9022899362784584},{"date":"2025-01-13T16:00:00.000Z","stockId":7031318120220,"netValue":2.9254285405267284},{"date":"2025-01-12T16:00:00.000Z","stockId":7031318120220,"netValue":2.883757440128262},{"date":"2025-01-09T16:00:00.000Z","stockId":7031318120220,"netValue":2.8451826113768046},{"date":"2025-01-08T16:00:00.000Z","stockId":7031318120220,"netValue":2.8586265252612417},{"date":"2025-01-07T16:00:00.000Z","stockId":7031318120220,"netValue":2.857988605355211},{"date":"2025-01-06T16:00:00.000Z","stockId":7031318120220,"netValue":2.88044550144014},{"date":"2025-01-05T16:00:00.000Z","stockId":7031318120220,"netValue":2.85968459424546},{"date":"2025-01-02T16:00:00.000Z","stockId":7031318120220,"netValue":2.8570176926883537},{"date":"2025-01-01T16:00:00.000Z","stockId":7031318120220,"netValue":2.8587781365364773},{"date":"2024-12-30T16:00:00.000Z","stockId":7031318120220,"netValue":2.893984783227613},{"date":"2024-12-29T16:00:00.000Z","stockId":7031318120220,"netValue":2.928240739567372},{"date":"2024-12-26T16:00:00.000Z","stockId":7031318120220,"netValue":2.9166476057422814},{"date":"2024-12-25T16:00:00.000Z","stockId":7031318120220,"netValue":2.919611391469633},{"date":"2024-12-24T16:00:00.000Z","stockId":7031318120220,"netValue":2.9311339433273775},{"date":"2024-12-23T16:00:00.000Z","stockId":7031318120220,"netValue":2.9368048419268464},{"date":"2024-12-22T16:00:00.000Z","stockId":7031318120220,"netValue":2.913764371514109},{"date":"2024-12-19T16:00:00.000Z","stockId":7031318120220,"netValue":2.9157495318849436},{"date":"2024-12-18T16:00:00.000Z","stockId":7031318120220,"netValue":2.944313845566533},{"date":"2024-12-17T16:00:00.000Z","stockId":7031318120220,"netValue":2.961717991263522},{"date":"2024-12-16T16:00:00.000Z","stockId":7031318120220,"netValue":2.963859375662734},{"date":"2024-12-15T16:00:00.000Z","stockId":7031318120220,"netValue":2.9763687568861537},{"date":"2024-12-12T16:00:00.000Z","stockId":7031318120220,"netValue":3.012444327412929},{"date":"2024-12-11T16:00:00.000Z","stockId":7031318120220,"netValue":3.0805061071355566},{"date":"2024-12-10T16:00:00.000Z","stockId":7031318120220,"netValue":3.0582601030458183},{"date":"2024-12-09T16:00:00.000Z","stockId":7031318120220,"netValue":3.0230377797090164},{"date":"2024-12-08T16:00:00.000Z","stockId":7031318120220,"netValue":3.010441360224892},{"date":"2024-12-05T16:00:00.000Z","stockId":7031318120220,"netValue":3.0085439499752695},{"date":"2024-12-04T16:00:00.000Z","stockId":7031318120220,"netValue":2.980025422451221},{"date":"2024-12-03T16:00:00.000Z","stockId":7031318120220,"netValue":2.988986029248295},{"date":"2024-12-02T16:00:00.000Z","stockId":7031318120220,"netValue":2.9766961605898032},{"date":"2024-12-01T16:00:00.000Z","stockId":7031318120220,"netValue":2.9719196240348627},{"date":"2024-11-28T16:00:00.000Z","stockId":7031318120220,"netValue":2.96575042488308},{"date":"2024-11-27T16:00:00.000Z","stockId":7031318120220,"netValue":2.9415435014661586},{"date":"2024-11-26T16:00:00.000Z","stockId":7031318120220,"netValue":2.966843105751252},{"date":"2024-11-25T16:00:00.000Z","stockId":7031318120220,"netValue":2.9304120719199807},{"date":"2024-11-24T16:00:00.000Z","stockId":7031318120220,"netValue":2.943037151143769},{"date":"2024-11-21T16:00:00.000Z","stockId":7031318120220,"netValue":2.951583036664517},{"date":"2024-11-20T16:00:00.000Z","stockId":7031318120220,"netValue":3.024908224014625},{"date":"2024-11-19T16:00:00.000Z","stockId":7031318120220,"netValue":3.014242861975476},{"date":"2024-11-18T16:00:00.000Z","stockId":7031318120220,"netValue":3.0015365746387768},{"date":"2024-11-17T16:00:00.000Z","stockId":7031318120220,"netValue":2.9577454879143166},{"date":"2024-11-14T16:00:00.000Z","stockId":7031318120220,"netValue":2.9711735875842877},{"date":"2024-11-13T16:00:00.000Z","stockId":7031318120220,"netValue":2.986357106987085},{"date":"2024-11-12T16:00:00.000Z","stockId":7031318120220,"netValue":3.033299044351803},{"date":"2024-11-11T16:00:00.000Z","stockId":7031318120220,"netValue":3.0227061266729507},{"date":"2024-11-10T16:00:00.000Z","stockId":7031318120220,"netValue":3.045092075104209},{"date":"2024-11-07T16:00:00.000Z","stockId":7031318120220,"netValue":3.0586843783308653},{"date":"2024-11-06T16:00:00.000Z","stockId":7031318120220,"netValue":3.0902976387561436},{"date":"2024-11-05T16:00:00.000Z","stockId":7031318120220,"netValue":3.05698110952061},{"date":"2024-11-04T16:00:00.000Z","stockId":7031318120220,"netValue":3.0668190332423046},{"date":"2024-11-03T16:00:00.000Z","stockId":7031318120220,"netValue":3.0186423404963603},{"date":"2024-10-31T16:00:00.000Z","stockId":7031318120220,"netValue":3.0041918509981573},{"date":"2024-10-30T16:00:00.000Z","stockId":7031318120220,"netValue":2.9646699026017322},{"date":"2024-10-29T16:00:00.000Z","stockId":7031318120220,"netValue":2.9728435997085736},{"date":"2024-10-28T16:00:00.000Z","stockId":7031318120220,"netValue":2.9853274815740476},{"date":"2024-10-27T16:00:00.000Z","stockId":7031318120220,"netValue":3.021022027553474},{"date":"2024-10-24T16:00:00.000Z","stockId":7031318120220,"netValue":2.995461946928484},{"date":"2024-10-23T16:00:00.000Z","stockId":7031318120220,"netValue":3.0045526845921375},{"date":"2024-10-22T16:00:00.000Z","stockId":7031318120220,"netValue":3.0430188172098416},{"date":"2024-10-21T16:00:00.000Z","stockId":7031318120220,"netValue":3.04451206454152},{"date":"2024-10-20T16:00:00.000Z","stockId":7031318120220,"netValue":3.026751442477317},{"date":"2024-10-17T16:00:00.000Z","stockId":7031318120220,"netValue":2.9912660279477112},{"date":"2024-10-16T16:00:00.000Z","stockId":7031318120220,"netValue":2.9341952622433043},{"date":"2024-10-15T16:00:00.000Z","stockId":7031318120220,"netValue":2.9748826623100104},{"date":"2024-10-14T16:00:00.000Z","stockId":7031318120220,"netValue":2.9506763002616285},{"date":"2024-10-13T16:00:00.000Z","stockId":7031318120220,"netValue":3.0365050406989544},{"date":"2024-10-10T16:00:00.000Z","stockId":7031318120220,"netValue":2.965479652059572},{"date":"2024-10-09T16:00:00.000Z","stockId":7031318120220,"netValue":3.004439639946656},{"date":"2024-10-08T16:00:00.000Z","stockId":7031318120220,"netValue":2.9359419025114324},{"date":"2024-10-07T16:00:00.000Z","stockId":7031318120220,"netValue":3.1470255011788337},{"date":"2024-09-29T16:00:00.000Z","stockId":7031318120220,"netValue":3.1399200010233526},{"date":"2024-09-26T16:00:00.000Z","stockId":7031318120220,"netValue":2.9667769792038348},{"date":"2024-09-25T16:00:00.000Z","stockId":7031318120220,"netValue":2.883645973950996},{"date":"2024-09-24T16:00:00.000Z","stockId":7031318120220,"netValue":2.78070898366585},{"date":"2024-09-23T16:00:00.000Z","stockId":7031318120220,"netValue":2.759906500915699},{"date":"2024-09-22T16:00:00.000Z","stockId":7031318120220,"netValue":2.6627032227083323},{"date":"2024-09-19T16:00:00.000Z","stockId":7031318120220,"netValue":2.6514801015699168},{"date":"2024-09-18T16:00:00.000Z","stockId":7031318120220,"netValue":2.62160738180529},{"date":"2024-09-17T16:00:00.000Z","stockId":7031318120220,"netValue":2.578157699533243},{"date":"2024-09-12T16:00:00.000Z","stockId":7031318120220,"netValue":2.5564378358402102},{"date":"2024-09-11T16:00:00.000Z","stockId":7031318120220,"netValue":2.5508477350792567},{"date":"2024-09-10T16:00:00.000Z","stockId":7031318120220,"netValue":2.553897183652653},{"date":"2024-09-09T16:00:00.000Z","stockId":7031318120220,"netValue":2.5576561841842604},{"date":"2024-09-08T16:00:00.000Z","stockId":7031318120220,"netValue":2.56566247887323},{"date":"2024-09-05T16:00:00.000Z","stockId":7031318120220,"netValue":2.606887847703226},{"date":"2024-09-04T16:00:00.000Z","stockId":7031318120220,"netValue":2.628216899785715},{"date":"2024-09-03T16:00:00.000Z","stockId":7031318120220,"netValue":2.635213623551551},{"date":"2024-09-02T16:00:00.000Z","stockId":7031318120220,"netValue":2.6823531082704117},{"date":"2024-09-01T16:00:00.000Z","stockId":7031318120220,"netValue":2.684254323288003},{"date":"2024-08-29T16:00:00.000Z","stockId":7031318120220,"netValue":2.707899798103363},{"date":"2024-08-28T16:00:00.000Z","stockId":7031318120220,"netValue":2.6998961570015636},{"date":"2024-08-27T16:00:00.000Z","stockId":7031318120220,"netValue":2.6925440137427543},{"date":"2024-08-26T16:00:00.000Z","stockId":7031318120220,"netValue":2.712765283378058},{"date":"2024-08-25T16:00:00.000Z","stockId":7031318120220,"netValue":2.724290171041475},{"date":"2024-08-22T16:00:00.000Z","stockId":7031318120220,"netValue":2.715608275443266},{"date":"2024-08-21T16:00:00.000Z","stockId":7031318120220,"netValue":2.7183676599377224},{"date":"2024-08-20T16:00:00.000Z","stockId":7031318120220,"netValue":2.737268431205349},{"date":"2024-08-19T16:00:00.000Z","stockId":7031318120220,"netValue":2.7304934215450034},{"date":"2024-08-18T16:00:00.000Z","stockId":7031318120220,"netValue":2.7708637619911283},{"date":"2024-08-15T16:00:00.000Z","stockId":7031318120220,"netValue":2.745089582344492},{"date":"2024-08-14T16:00:00.000Z","stockId":7031318120220,"netValue":2.737264848153898},{"date":"2024-08-13T16:00:00.000Z","stockId":7031318120220,"netValue":2.7053233934559433},{"date":"2024-08-12T16:00:00.000Z","stockId":7031318120220,"netValue":2.7267130801548256},{"date":"2024-08-11T16:00:00.000Z","stockId":7031318120220,"netValue":2.7222733042586404},{"date":"2024-08-08T16:00:00.000Z","stockId":7031318120220,"netValue":2.7123730513572712},{"date":"2024-08-07T16:00:00.000Z","stockId":7031318120220,"netValue":2.7047999652165977},{"date":"2024-08-06T16:00:00.000Z","stockId":7031318120220,"netValue":2.7120574014287033},{"date":"2024-08-05T16:00:00.000Z","stockId":7031318120220,"netValue":2.6973835129241497},{"date":"2024-08-04T16:00:00.000Z","stockId":7031318120220,"netValue":2.6928537993374615},{"date":"2024-08-01T16:00:00.000Z","stockId":7031318120220,"netValue":2.7338126186627347},{"date":"2024-07-31T16:00:00.000Z","stockId":7031318120220,"netValue":2.7595160315943743},{"date":"2024-07-30T16:00:00.000Z","stockId":7031318120220,"netValue":2.780316103783252},{"date":"2024-07-29T16:00:00.000Z","stockId":7031318120220,"netValue":2.703223727185299},{"date":"2024-07-28T16:00:00.000Z","stockId":7031318120220,"netValue":2.7348350138482145},{"date":"2024-07-25T16:00:00.000Z","stockId":7031318120220,"netValue":2.7422939806580353},{"date":"2024-07-24T16:00:00.000Z","stockId":7031318120220,"netValue":2.7132758245451414},{"date":"2024-07-23T16:00:00.000Z","stockId":7031318120220,"netValue":2.764304784441559},{"date":"2024-07-22T16:00:00.000Z","stockId":7031318120220,"netValue":2.7758912851731585},{"date":"2024-07-21T16:00:00.000Z","stockId":7031318120220,"netValue":2.862246244003691},{"date":"2024-07-18T16:00:00.000Z","stockId":7031318120220,"netValue":2.8846653803592512},{"date":"2024-07-17T16:00:00.000Z","stockId":7031318120220,"netValue":2.915290995738835},{"date":"2024-07-16T16:00:00.000Z","stockId":7031318120220,"netValue":2.903096086720656},{"date":"2024-07-15T16:00:00.000Z","stockId":7031318120220,"netValue":2.958027398846199}]}