window.pageData = {"startDate":"2024-07-13T02:26:23.768Z","endDate":"2026-07-13T02:26:23.768Z","manager":{"_id":7000810137010,"name":"何晶","gender":"m","educationCode":"001002","resume":"何晶先生：国籍中国，哥伦比亚大学硕士。历任江海证券数量分析，东证期货数量研究员、TNT数据库分析师、奥瑞高市场研究公司市场研究员。曾任职于上海东证期货有限公司研究部，江海证券有限公司研究部、德邦基金管理有限公司投资研究部、恒越基金管理有限公司固定收益部从事固定收益、数量化和大宗商品等研究及固定收益投资相关工作。2013年4月25日起至今任德邦德信中证中高收益企债指数分级证券投资基金基金经理。2013年9月16日起至今任德邦德利货币市场基金基金经理。2015年2月10日至今任德邦新动力灵活配置混合型证券投资基金基金经理。2017年5月加入银河基金管理有限公司。2019年12月7日担任银河通利债券型证券投资基金(LOF)基金经理。2020年4月7日起任银河久益回报6个月定期开放债券型证券投资基金基金经理。2020年8月21日起担任银河臻优稳健配置混合型证券投资基金基金经理。2022年06月10日任银河旺利灵活配置混合型证券投资基金的基金经理、银河嘉谊灵活配置混合型证券投资基金基金经理。2023年3月10日起担任银河泰利纯债债券型证券投资基金基金经理。","tickerId":810137010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20163166","exchange":"fm","cnInfoCode":"db20163166","followedNum":0,"currency":"CNY","workingDate":"2013-04-24T16:00:00.000Z","fundCompanyId":4000050160000,"fundManagerSecondLevel":"bond","pinyin":"hj","fundCompany":{"_id":4000050160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000810137010,"type":"fmp","fm_p_r_d":"2026-06-17T16:00:00.000Z","fm_p_r_m1":0.008935783179942591,"fm_p_r_m3":0.031257833306542304,"fm_p_r_m6":0.0460156073743192,"fm_p_r_y1":0.06609316320153602,"fm_p_r_y3":0.14663943584187056,"fm_p_r_y5":0.1981164496854375,"fm_cagr_p_r_fs":0.04725493097188149,"fm_cagr_p_r_fs_m":0.029741992020971497,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.1554524361948956,"fm_p_r_fys_m":0.014579519681593989,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.07749381698268755,"fm_p_r_m1_m":0.0017593607292556435,"fm_p_r_m1_r_c":1270,"fm_p_r_m1_rp":0.06461780929866036,"fm_p_r_m3_m":0.006068255796436217,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.06314948041566747,"fm_p_r_m6_m":0.013237640170974174,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.04194078947368421,"fm_p_r_y10_m":0.447520784750556,"fm_p_r_y10_r_c":113,"fm_p_r_y10_rp":0.5357142857142857,"fm_p_r_y1_m":0.01913259977082049,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.14186248912097477,"fm_p_r_y3_m":0.08988516299716798,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.15647921760391198,"fm_p_r_y5_m":0.15369725706566972,"fm_p_r_y5_r_c":544,"fm_p_r_y5_rp":0.15653775322283608,"fm_p_r_fys":0.04146638341107356},"fmi":{"stockId":7000810137010,"type":"fmi","fm_my":9.9,"fm_d":{"3000000004661":"基金经理","3000000005459":"本基金的基金经理","3000000006828":"本基金的基金经理","3000000007155":"本基金的基金经理","3000000008563":"本基金的基金经理","3000000012296":"本基金的基金经理","3000000014927":"本基金的基金经理","3000000015350":"本基金的基金经理","3000000161505":"本基金的基金经理","3000000519610":"本基金的基金经理","3000000519616":"本基金的基金经理","3000000519629":"本基金的基金经理","3000000519631":"基金经理","3000000519654":"本基金的基金经理","3000000519662":"本基金的基金经理","3000000519675":"本基金的基金经理","3000000005790":"本基金的基金经理","3000000519623":"本基金的基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":25,"fm_as":2704673625.2277,"fm_b_as":2691621219.9987,"fm_e_as":0,"fm_h_as":13052405.228999998,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":13052405.228999998,"fm_q_as":0,"fm_r_f_cagr":0.156,"fm_r_fd":3000000519616,"fm_r_ftp":0.5103}},"topTenManagedFundList":[{"_id":3000000005790,"__csrcFundId":5386,"stockCode":"005790","shortName":"银河景行3个月定开债券(005790)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5790,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:50:07.462Z","status":"normal","inceptionDate":"2018-06-12T16:00:00.000Z","name":"银河景行3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河景行3个月定开债券","pinyin":"yhjh3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005790,"type":"f_as","f_tas":1567394374.4589,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000161505,"__csrcFundId":3174,"stockCode":"161505","shortName":"银河通利债券（LOF）(161505)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161505,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:40:30.564Z","status":"normal","inceptionDate":"2012-04-24T16:00:00.000Z","name":"银河通利债券型证券投资基金（LOF）","exchange":"sz","followedNum":5,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河通利债券（LOF）","pinyin":"yhtlzqxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161505,"type":"f_as","f_tas":547379780.8809999,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":5791691.615,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000006828,"__csrcFundId":6683,"stockCode":"006828","shortName":"银河久泰债券(006828)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6828,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:22:50.566Z","status":"normal","inceptionDate":"2019-09-18T16:00:00.000Z","name":"银河久泰纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河久泰债券","pinyin":"yhjtczzqxzqtzjj","hotMetrics":{"stockId":3000000006828,"type":"f_as","f_tas":530698787.26900005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519675,"__csrcFundId":2305,"stockCode":"519675","name":"银河泰利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519675,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T08:13:21.989Z","status":"normal","exchange":"jj","shortName":"银河泰利债券(519675)","inceptionDate":"2014-08-05T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河泰利债券","pinyin":"yhtlczzqxzqtzjj","hotMetrics":{"stockId":3000000519675,"type":"f_as","f_tas":28020002.2344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519660,"__csrcFundId":2135,"stockCode":"519660","shortName":"银河增利债券(519660)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519660,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:12:50.547Z","status":"normal","inceptionDate":"2013-07-16T16:00:00.000Z","name":"银河增利债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河增利债券","pinyin":"yhzlzqxfqszqtzjj","hotMetrics":{"stockId":3000000519660,"type":"f_as","f_tas":8178080.251599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000161506,"__csrcFundId":3174,"stockCode":"161506","shortName":"银河通利(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161506,"masterFundFlag":null,"lastUpdated":"2026-07-10T20:41:48.715Z","status":"normal","inceptionDate":"2012-04-24T16:00:00.000Z","lofFundFlag":1,"name":"银河通利债券型证券投资基金（LOF）","exchange":"jj","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河通利(LOF)","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhtlzqxzqtzjj(lof)","hotMetrics":{"stockId":3000000161506,"type":"f_as","f_tas":5850296.424000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519617,"stockCode":"519617","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-25T16:00:00.000Z","setUpScale":219466000,"market":"a","tickerId":519617,"custody":"上海浦东发展银行股份有限公司","name":"银河君信灵活配置混合型证券投资基金","shortName":"银河君信混合C","fundSecondLevel":"hybrid","__csrcFundId":742,"fundStatus":"normal","lastUpdated":"2024-05-16T10:30:16.773Z","inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000519617,"type":"f_as","f_tas":5033296.1064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519618,"stockCode":"519618","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-25T16:00:00.000Z","setUpScale":219466000,"market":"a","tickerId":519618,"custody":"上海浦东发展银行股份有限公司","name":"银河君信灵活配置混合型证券投资基金","shortName":"银河君信混合I","fundSecondLevel":"hybrid","__csrcFundId":742,"fundStatus":"normal","lastUpdated":"2024-05-16T10:30:16.779Z","inceptionDate":"2016-09-06T16:00:00.000Z","fundCollectionId":4000050160000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000519618,"type":"f_as","f_tas":4345362.8834,"f_tas_d":"2025-06-29T16:00:00.000Z"}},{"_id":3000000519661,"name":"银河增利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519661","tickerId":519661,"shortName":"银河增利债券C","__csrcFundId":2135,"lastUpdated":"2025-01-04T00:32:39.130Z","exchange":"jj","inceptionDate":"2013-07-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzlzqxfqszqtzjj","hotMetrics":{"stockId":3000000519661,"type":"f_as","f_tas":3100058.8501999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519648,"__csrcFundId":2305,"stockCode":"519648","name":"银河泰利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519648,"fundStatus":"normal","status":"normal","shortName":"银河泰利债券I","lastUpdated":"2025-01-04T00:32:39.107Z","exchange":"jj","inceptionDate":"2015-11-18T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050160000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhtlczzqxzqtzjj","hotMetrics":{}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.028978831936119276,"sixMonths":0.0041503624215768475,"oneYear":0.19078860518928664,"threeYears":0.2263404148347279,"fiveYears":-0.07026506680150135,"tenYears":0.4562845214524458},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48926,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7000810137010,"netValue":1.5703511778769539},{"stockId":7000810137010,"date":"2026-07-08T16:00:00.000Z","netValue":1.5755577481403154},{"date":"2026-07-07T16:00:00.000Z","stockId":7000810137010,"netValue":1.5699606923166978},{"stockId":7000810137010,"date":"2026-07-06T16:00:00.000Z","netValue":1.570194420196353},{"stockId":7000810137010,"date":"2026-07-05T16:00:00.000Z","netValue":1.5713133124344774},{"date":"2026-07-02T16:00:00.000Z","stockId":7000810137010,"netValue":1.5715089414963477},{"date":"2026-07-01T16:00:00.000Z","stockId":7000810137010,"netValue":1.5729211248373103},{"stockId":7000810137010,"date":"2026-06-30T16:00:00.000Z","netValue":1.5787653627583582},{"stockId":7000810137010,"date":"2026-06-29T16:00:00.000Z","netValue":1.5835947147657654},{"date":"2026-06-28T16:00:00.000Z","stockId":7000810137010,"netValue":1.577646907614627},{"date":"2026-06-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.5759495688883933},{"stockId":7000810137010,"date":"2026-06-24T16:00:00.000Z","netValue":1.577293397120524},{"stockId":7000810137010,"date":"2026-06-23T16:00:00.000Z","netValue":1.5772808263285265},{"date":"2026-06-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.573661925760729},{"date":"2026-06-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.576269780587808},{"stockId":7000810137010,"date":"2026-06-17T16:00:00.000Z","netValue":1.5764234189687367},{"stockId":7000810137010,"date":"2026-06-16T16:00:00.000Z","netValue":1.5769612904804045},{"stockId":7000810137010,"date":"2026-06-15T16:00:00.000Z","netValue":1.5751710928594749},{"stockId":7000810137010,"date":"2026-06-14T16:00:00.000Z","netValue":1.5712247820431169},{"date":"2026-06-11T16:00:00.000Z","stockId":7000810137010,"netValue":1.566871858769326},{"stockId":7000810137010,"date":"2026-06-10T16:00:00.000Z","netValue":1.5657063230031445},{"stockId":7000810137010,"date":"2026-06-09T16:00:00.000Z","netValue":1.5656569507974911},{"date":"2026-06-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.5684599807789112},{"stockId":7000810137010,"date":"2026-06-07T16:00:00.000Z","netValue":1.5650082675413997},{"date":"2026-06-04T16:00:00.000Z","stockId":7000810137010,"netValue":1.5674657002960906},{"date":"2026-06-03T16:00:00.000Z","stockId":7000810137010,"netValue":1.5696202295234671},{"date":"2026-06-02T16:00:00.000Z","stockId":7000810137010,"netValue":1.5690968417033875},{"stockId":7000810137010,"date":"2026-06-01T16:00:00.000Z","netValue":1.5699799067811848},{"stockId":7000810137010,"date":"2026-05-31T16:00:00.000Z","netValue":1.5674983576552006},{"date":"2026-05-28T16:00:00.000Z","stockId":7000810137010,"netValue":1.5670496592758814},{"date":"2026-05-27T16:00:00.000Z","stockId":7000810137010,"netValue":1.570383293402619},{"date":"2026-05-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.566400065726388},{"date":"2026-05-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.5677118017287879},{"date":"2026-05-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.566839132325516},{"stockId":7000810137010,"date":"2026-05-21T16:00:00.000Z","netValue":1.5639145488530892},{"stockId":7000810137010,"date":"2026-05-20T16:00:00.000Z","netValue":1.5618279242336586},{"date":"2026-05-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.5637351845071579},{"date":"2026-05-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.5624616008763188},{"stockId":7000810137010,"date":"2026-05-17T16:00:00.000Z","netValue":1.5598065853461496},{"date":"2026-05-14T16:00:00.000Z","stockId":7000810137010,"netValue":1.5589581653843592},{"stockId":7000810137010,"date":"2026-05-13T16:00:00.000Z","netValue":1.5601825053028093},{"date":"2026-05-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.5626521404758453},{"stockId":7000810137010,"date":"2026-05-11T16:00:00.000Z","netValue":1.55911178353501},{"stockId":7000810137010,"date":"2026-05-10T16:00:00.000Z","netValue":1.5616747477534216},{"date":"2026-05-07T16:00:00.000Z","stockId":7000810137010,"netValue":1.5588430994379754},{"date":"2026-05-06T16:00:00.000Z","stockId":7000810137010,"netValue":1.55897773260431},{"stockId":7000810137010,"date":"2026-05-05T16:00:00.000Z","netValue":1.5552027829759594},{"date":"2026-04-29T16:00:00.000Z","stockId":7000810137010,"netValue":1.5521305347094625},{"stockId":7000810137010,"date":"2026-04-28T16:00:00.000Z","netValue":1.5500085110649222},{"date":"2026-04-27T16:00:00.000Z","stockId":7000810137010,"netValue":1.5470992055948143},{"stockId":7000810137010,"date":"2026-04-26T16:00:00.000Z","netValue":1.549592148324794},{"stockId":7000810137010,"date":"2026-04-23T16:00:00.000Z","netValue":1.548023986969509},{"date":"2026-04-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.5493394786236965},{"date":"2026-04-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.5503101244826478},{"stockId":7000810137010,"date":"2026-04-20T16:00:00.000Z","netValue":1.5464185750097772},{"stockId":7000810137010,"date":"2026-04-19T16:00:00.000Z","netValue":1.5469487423456365},{"stockId":7000810137010,"date":"2026-04-16T16:00:00.000Z","netValue":1.5463322706791836},{"stockId":7000810137010,"date":"2026-04-15T16:00:00.000Z","netValue":1.5445318925752245},{"date":"2026-04-14T16:00:00.000Z","stockId":7000810137010,"netValue":1.5404928232221078},{"stockId":7000810137010,"date":"2026-04-13T16:00:00.000Z","netValue":1.5405810450345787},{"date":"2026-04-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.5373693826141506},{"stockId":7000810137010,"date":"2026-04-09T16:00:00.000Z","netValue":1.5383142768158922},{"stockId":7000810137010,"date":"2026-04-08T16:00:00.000Z","netValue":1.5374306814904037},{"stockId":7000810137010,"date":"2026-04-07T16:00:00.000Z","netValue":1.5370303443688196},{"stockId":7000810137010,"date":"2026-04-06T16:00:00.000Z","netValue":1.5323625159917922},{"date":"2026-04-02T16:00:00.000Z","stockId":7000810137010,"netValue":1.530241823977555},{"stockId":7000810137010,"date":"2026-04-01T16:00:00.000Z","netValue":1.5288473820528325},{"stockId":7000810137010,"date":"2026-03-31T16:00:00.000Z","netValue":1.5304560306092856},{"date":"2026-03-30T16:00:00.000Z","stockId":7000810137010,"netValue":1.5276067574569656},{"date":"2026-03-29T16:00:00.000Z","stockId":7000810137010,"netValue":1.5319468360445523},{"date":"2026-03-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.5323102189635476},{"stockId":7000810137010,"date":"2026-03-25T16:00:00.000Z","netValue":1.5305921349055382},{"stockId":7000810137010,"date":"2026-03-24T16:00:00.000Z","netValue":1.5319144555849595},{"date":"2026-03-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.5299013791275033},{"date":"2026-03-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.5269115699738058},{"date":"2026-03-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.5282805832270618},{"date":"2026-03-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.5286414008747145},{"stockId":7000810137010,"date":"2026-03-17T16:00:00.000Z","netValue":1.5308268345922948},{"date":"2026-03-16T16:00:00.000Z","stockId":7000810137010,"netValue":1.5282622675370807},{"stockId":7000810137010,"date":"2026-03-15T16:00:00.000Z","netValue":1.5308043129333107},{"date":"2026-03-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.5310611924591528},{"stockId":7000810137010,"date":"2026-03-11T16:00:00.000Z","netValue":1.5336505469737016},{"date":"2026-03-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.5359107153006093},{"stockId":7000810137010,"date":"2026-03-09T16:00:00.000Z","netValue":1.536329010429319},{"date":"2026-03-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.5342630430346464},{"date":"2026-03-05T16:00:00.000Z","stockId":7000810137010,"netValue":1.5360449929213131},{"stockId":7000810137010,"date":"2026-03-04T16:00:00.000Z","netValue":1.5358852120033344},{"stockId":7000810137010,"date":"2026-03-03T16:00:00.000Z","netValue":1.535097392285388},{"stockId":7000810137010,"date":"2026-03-02T16:00:00.000Z","netValue":1.5347192277490453},{"date":"2026-03-01T16:00:00.000Z","stockId":7000810137010,"netValue":1.5391646391495546},{"stockId":7000810137010,"date":"2026-02-26T16:00:00.000Z","netValue":1.5387325985561757},{"date":"2026-02-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.539099421035095},{"date":"2026-02-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.5410178625743045},{"date":"2026-02-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.5410019945968525},{"date":"2026-02-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.538782564609396},{"stockId":7000810137010,"date":"2026-02-11T16:00:00.000Z","netValue":1.539092704778374},{"date":"2026-02-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.5367735741791155},{"stockId":7000810137010,"date":"2026-02-09T16:00:00.000Z","netValue":1.537672271981545},{"stockId":7000810137010,"date":"2026-02-08T16:00:00.000Z","netValue":1.5377051978463236},{"date":"2026-02-05T16:00:00.000Z","stockId":7000810137010,"netValue":1.5334712825702135},{"stockId":7000810137010,"date":"2026-02-04T16:00:00.000Z","netValue":1.5314792708309914},{"date":"2026-02-03T16:00:00.000Z","stockId":7000810137010,"netValue":1.5339623356193801},{"stockId":7000810137010,"date":"2026-02-02T16:00:00.000Z","netValue":1.5364683572735796},{"date":"2026-02-01T16:00:00.000Z","stockId":7000810137010,"netValue":1.5297557504725523},{"stockId":7000810137010,"date":"2026-01-29T16:00:00.000Z","netValue":1.5359672498585188},{"date":"2026-01-28T16:00:00.000Z","stockId":7000810137010,"netValue":1.540958735132992},{"stockId":7000810137010,"date":"2026-01-27T16:00:00.000Z","netValue":1.5442486482034035},{"date":"2026-01-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.5423990094815356},{"stockId":7000810137010,"date":"2026-01-25T16:00:00.000Z","netValue":1.5407869528682556},{"stockId":7000810137010,"date":"2026-01-22T16:00:00.000Z","netValue":1.543574550214391},{"date":"2026-01-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.5400887169957285},{"date":"2026-01-20T16:00:00.000Z","stockId":7000810137010,"netValue":1.5385098075237584},{"date":"2026-01-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.5341824019001082},{"stockId":7000810137010,"date":"2026-01-18T16:00:00.000Z","netValue":1.538424903129234},{"stockId":7000810137010,"date":"2026-01-15T16:00:00.000Z","netValue":1.5370947797836032},{"stockId":7000810137010,"date":"2026-01-14T16:00:00.000Z","netValue":1.5341560807514627},{"stockId":7000810137010,"date":"2026-01-13T16:00:00.000Z","netValue":1.5333116945923226},{"date":"2026-01-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.5322175792678139},{"date":"2026-01-11T16:00:00.000Z","stockId":7000810137010,"netValue":1.535548814841968},{"date":"2026-01-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.5298258629489168},{"date":"2026-01-07T16:00:00.000Z","stockId":7000810137010,"netValue":1.5265246202644147},{"date":"2026-01-06T16:00:00.000Z","stockId":7000810137010,"netValue":1.5239378402607144},{"date":"2026-01-05T16:00:00.000Z","stockId":7000810137010,"netValue":1.5212240239176427},{"date":"2026-01-04T16:00:00.000Z","stockId":7000810137010,"netValue":1.5182058694001934},{"date":"2025-12-30T16:00:00.000Z","stockId":7000810137010,"netValue":1.513657516054948},{"date":"2025-12-29T16:00:00.000Z","stockId":7000810137010,"netValue":1.5135181684138876},{"date":"2025-12-28T16:00:00.000Z","stockId":7000810137010,"netValue":1.5126737902152143},{"date":"2025-12-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.5136023625826414},{"date":"2025-12-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.515276068487582},{"date":"2025-12-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.5129213413822433},{"date":"2025-12-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.509860665005092},{"date":"2025-12-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.5096194972276549},{"date":"2025-12-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.507074471790944},{"date":"2025-12-17T16:00:00.000Z","stockId":7000810137010,"netValue":1.5064560312850817},{"date":"2025-12-16T16:00:00.000Z","stockId":7000810137010,"netValue":1.5065527806307006},{"date":"2025-12-15T16:00:00.000Z","stockId":7000810137010,"netValue":1.5034563996478068},{"date":"2025-12-14T16:00:00.000Z","stockId":7000810137010,"netValue":1.505512603954327},{"date":"2025-12-11T16:00:00.000Z","stockId":7000810137010,"netValue":1.5063990617649043},{"date":"2025-12-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.5043845859936804},{"date":"2025-12-09T16:00:00.000Z","stockId":7000810137010,"netValue":1.5042791826054365},{"date":"2025-12-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.5030071163039183},{"date":"2025-12-07T16:00:00.000Z","stockId":7000810137010,"netValue":1.5038404370500849},{"date":"2025-12-04T16:00:00.000Z","stockId":7000810137010,"netValue":1.5021511724989298},{"date":"2025-12-03T16:00:00.000Z","stockId":7000810137010,"netValue":1.5001147206618821},{"date":"2025-12-02T16:00:00.000Z","stockId":7000810137010,"netValue":1.5014043627536586},{"date":"2025-12-01T16:00:00.000Z","stockId":7000810137010,"netValue":1.5019928786135601},{"date":"2025-11-30T16:00:00.000Z","stockId":7000810137010,"netValue":1.5033667689686174},{"date":"2025-11-27T16:00:00.000Z","stockId":7000810137010,"netValue":1.5028543009991828},{"date":"2025-11-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.5014891079709851},{"date":"2025-11-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.5031605815281035},{"date":"2025-11-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.5054141093633038},{"date":"2025-11-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.5051894177244536},{"date":"2025-11-20T16:00:00.000Z","stockId":7000810137010,"netValue":1.504161534388491},{"date":"2025-11-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.5067514901041776},{"date":"2025-11-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.5070335946058522},{"date":"2025-11-17T16:00:00.000Z","stockId":7000810137010,"netValue":1.5066441158913482},{"date":"2025-11-16T16:00:00.000Z","stockId":7000810137010,"netValue":1.5077282169136077},{"date":"2025-11-13T16:00:00.000Z","stockId":7000810137010,"netValue":1.5076046868168056},{"date":"2025-11-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.5101518640648868},{"date":"2025-11-11T16:00:00.000Z","stockId":7000810137010,"netValue":1.507224465496802},{"date":"2025-11-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.5077990380541442},{"date":"2025-11-09T16:00:00.000Z","stockId":7000810137010,"netValue":1.5082813587626456},{"date":"2025-11-06T16:00:00.000Z","stockId":7000810137010,"netValue":1.5078002205868282},{"date":"2025-11-05T16:00:00.000Z","stockId":7000810137010,"netValue":1.5086931933683756},{"date":"2025-11-04T16:00:00.000Z","stockId":7000810137010,"netValue":1.5071085373546798},{"date":"2025-11-03T16:00:00.000Z","stockId":7000810137010,"netValue":1.5054573234704427},{"date":"2025-11-02T16:00:00.000Z","stockId":7000810137010,"netValue":1.5074301359452331},{"date":"2025-10-30T16:00:00.000Z","stockId":7000810137010,"netValue":1.5074542750438926},{"date":"2025-10-29T16:00:00.000Z","stockId":7000810137010,"netValue":1.5073479063732695},{"date":"2025-10-28T16:00:00.000Z","stockId":7000810137010,"netValue":1.5090051741027946},{"date":"2025-10-27T16:00:00.000Z","stockId":7000810137010,"netValue":1.5059110882716615},{"date":"2025-10-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.5056225601578554},{"date":"2025-10-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.503357775219128},{"date":"2025-10-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.5006577002822545},{"date":"2025-10-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.5005014031804125},{"date":"2025-10-20T16:00:00.000Z","stockId":7000810137010,"netValue":1.5010730584834289},{"date":"2025-10-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.4981852480816196},{"date":"2025-10-16T16:00:00.000Z","stockId":7000810137010,"netValue":1.4978030084645615},{"date":"2025-10-15T16:00:00.000Z","stockId":7000810137010,"netValue":1.5009639582360543},{"date":"2025-10-14T16:00:00.000Z","stockId":7000810137010,"netValue":1.5026613885681526},{"date":"2025-10-13T16:00:00.000Z","stockId":7000810137010,"netValue":1.5021116949196387},{"date":"2025-10-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.5051476444507619},{"date":"2025-10-09T16:00:00.000Z","stockId":7000810137010,"netValue":1.5054609982494562},{"date":"2025-10-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.507760867429663},{"date":"2025-09-29T16:00:00.000Z","stockId":7000810137010,"netValue":1.505387612471804},{"date":"2025-09-28T16:00:00.000Z","stockId":7000810137010,"netValue":1.503731332033962},{"date":"2025-09-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.499952613129893},{"date":"2025-09-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.5015773411577549},{"date":"2025-09-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.5012942435504995},{"date":"2025-09-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.4996060919060783},{"date":"2025-09-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.5001515219710808},{"date":"2025-09-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.5000966980785777},{"date":"2025-09-17T16:00:00.000Z","stockId":7000810137010,"netValue":1.5027052649467696},{"date":"2025-09-16T16:00:00.000Z","stockId":7000810137010,"netValue":1.502867878570306},{"date":"2025-09-15T16:00:00.000Z","stockId":7000810137010,"netValue":1.4997906928179976},{"date":"2025-09-14T16:00:00.000Z","stockId":7000810137010,"netValue":1.4921786054459165},{"date":"2025-09-11T16:00:00.000Z","stockId":7000810137010,"netValue":1.4928454763569214},{"date":"2025-09-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.4924059608891995},{"date":"2025-09-09T16:00:00.000Z","stockId":7000810137010,"netValue":1.4905118154384946},{"date":"2025-09-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.4920753191259326},{"date":"2025-09-07T16:00:00.000Z","stockId":7000810137010,"netValue":1.493567584451779},{"date":"2025-09-04T16:00:00.000Z","stockId":7000810137010,"netValue":1.493113405939242},{"date":"2025-09-03T16:00:00.000Z","stockId":7000810137010,"netValue":1.4912731999623219},{"date":"2025-09-02T16:00:00.000Z","stockId":7000810137010,"netValue":1.4929772521894784},{"date":"2025-09-01T16:00:00.000Z","stockId":7000810137010,"netValue":1.492243676102539},{"date":"2025-08-31T16:00:00.000Z","stockId":7000810137010,"netValue":1.4951514623872975},{"date":"2025-08-28T16:00:00.000Z","stockId":7000810137010,"netValue":1.4961303466655238},{"date":"2025-08-27T16:00:00.000Z","stockId":7000810137010,"netValue":1.4970138279544902},{"date":"2025-08-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.4970562821054298},{"date":"2025-08-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.5017358296578396},{"date":"2025-08-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.5020739548064541},{"date":"2025-08-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.4999750141325863},{"date":"2025-08-20T16:00:00.000Z","stockId":7000810137010,"netValue":1.4968684179868674},{"date":"2025-08-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.4969565067816464},{"date":"2025-08-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.4963645694429795},{"date":"2025-08-17T16:00:00.000Z","stockId":7000810137010,"netValue":1.496434617369104},{"date":"2025-08-14T16:00:00.000Z","stockId":7000810137010,"netValue":1.4954018965574503},{"date":"2025-08-13T16:00:00.000Z","stockId":7000810137010,"netValue":1.4922326213349195},{"date":"2025-08-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.4927664879280345},{"date":"2025-08-11T16:00:00.000Z","stockId":7000810137010,"netValue":1.4903489588914374},{"date":"2025-08-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.4922041812888978},{"date":"2025-08-07T16:00:00.000Z","stockId":7000810137010,"netValue":1.4906067668473617},{"date":"2025-08-06T16:00:00.000Z","stockId":7000810137010,"netValue":1.4906536876391763},{"date":"2025-08-05T16:00:00.000Z","stockId":7000810137010,"netValue":1.4908073359354228},{"date":"2025-08-04T16:00:00.000Z","stockId":7000810137010,"netValue":1.4892535668398184},{"date":"2025-08-03T16:00:00.000Z","stockId":7000810137010,"netValue":1.4882060596779767},{"date":"2025-07-31T16:00:00.000Z","stockId":7000810137010,"netValue":1.4867744578805069},{"date":"2025-07-30T16:00:00.000Z","stockId":7000810137010,"netValue":1.4865819137726337},{"date":"2025-07-29T16:00:00.000Z","stockId":7000810137010,"netValue":1.4880313929494475},{"date":"2025-07-28T16:00:00.000Z","stockId":7000810137010,"netValue":1.4894227662608648},{"date":"2025-07-27T16:00:00.000Z","stockId":7000810137010,"netValue":1.4882685175889547},{"date":"2025-07-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.487622752859934},{"date":"2025-07-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.4870168212279784},{"date":"2025-07-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.486889560661016},{"date":"2025-07-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.488420930909415},{"date":"2025-07-20T16:00:00.000Z","stockId":7000810137010,"netValue":1.4883255389795151},{"date":"2025-07-17T16:00:00.000Z","stockId":7000810137010,"netValue":1.4864666531739306},{"date":"2025-07-16T16:00:00.000Z","stockId":7000810137010,"netValue":1.4867708007101044},{"date":"2025-07-15T16:00:00.000Z","stockId":7000810137010,"netValue":1.4844417360634719},{"date":"2025-07-14T16:00:00.000Z","stockId":7000810137010,"netValue":1.4833053119967048},{"date":"2025-07-13T16:00:00.000Z","stockId":7000810137010,"netValue":1.4827785417938304},{"date":"2025-07-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.4828833821451237},{"date":"2025-07-09T16:00:00.000Z","stockId":7000810137010,"netValue":1.4827841657495568},{"date":"2025-07-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.482998157450918},{"date":"2025-07-07T16:00:00.000Z","stockId":7000810137010,"netValue":1.483553269414358},{"date":"2025-07-06T16:00:00.000Z","stockId":7000810137010,"netValue":1.48246318367683},{"date":"2025-07-03T16:00:00.000Z","stockId":7000810137010,"netValue":1.4823507806323228},{"date":"2025-07-02T16:00:00.000Z","stockId":7000810137010,"netValue":1.48249918671577},{"date":"2025-07-01T16:00:00.000Z","stockId":7000810137010,"netValue":1.4815841734843729},{"date":"2025-06-30T16:00:00.000Z","stockId":7000810137010,"netValue":1.4820203527417966},{"date":"2025-06-29T16:00:00.000Z","stockId":7000810137010,"netValue":1.4816040421596717},{"date":"2025-06-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.4809479852483243},{"date":"2025-06-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.4804140265930181},{"date":"2025-06-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.4808809143042905},{"date":"2025-06-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.479852140230653},{"date":"2025-06-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.4795494837671908},{"date":"2025-06-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.478662448444867},{"date":"2025-06-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.4786919880760232},{"date":"2025-06-17T16:00:00.000Z","stockId":7000810137010,"netValue":1.4792956005424562},{"date":"2025-06-16T16:00:00.000Z","stockId":7000810137010,"netValue":1.4792817226118613},{"date":"2025-06-15T16:00:00.000Z","stockId":7000810137010,"netValue":1.4790805458958607},{"date":"2025-06-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.4786942277250537},{"date":"2025-06-11T16:00:00.000Z","stockId":7000810137010,"netValue":1.4793569361920986},{"date":"2025-06-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.4789001067332639},{"date":"2025-06-09T16:00:00.000Z","stockId":7000810137010,"netValue":1.4783276025804968},{"date":"2025-06-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.4787638764794409},{"date":"2025-06-05T16:00:00.000Z","stockId":7000810137010,"netValue":1.4776686976927578},{"date":"2025-06-04T16:00:00.000Z","stockId":7000810137010,"netValue":1.4774774459753068},{"date":"2025-06-03T16:00:00.000Z","stockId":7000810137010,"netValue":1.4771987287063268},{"date":"2025-06-02T16:00:00.000Z","stockId":7000810137010,"netValue":1.4764543915620751},{"date":"2025-05-29T16:00:00.000Z","stockId":7000810137010,"netValue":1.475798047535661},{"date":"2025-05-28T16:00:00.000Z","stockId":7000810137010,"netValue":1.4754678713373615},{"date":"2025-05-27T16:00:00.000Z","stockId":7000810137010,"netValue":1.4753559896309236},{"date":"2025-05-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.4755103412129},{"date":"2025-05-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.4760680597506561},{"date":"2025-05-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.4757573892702884},{"date":"2025-05-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.4758769440756496},{"date":"2025-05-20T16:00:00.000Z","stockId":7000810137010,"netValue":1.476093933181895},{"date":"2025-05-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.476177468742541},{"date":"2025-05-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.4757951407274148},{"date":"2025-05-15T16:00:00.000Z","stockId":7000810137010,"netValue":1.4756069807049998},{"date":"2025-05-14T16:00:00.000Z","stockId":7000810137010,"netValue":1.4756075482358493},{"date":"2025-05-13T16:00:00.000Z","stockId":7000810137010,"netValue":1.4762977180586647},{"date":"2025-05-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.4765192317379794},{"date":"2025-05-11T16:00:00.000Z","stockId":7000810137010,"netValue":1.4762065951913592},{"date":"2025-05-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.4759251378100726},{"date":"2025-05-07T16:00:00.000Z","stockId":7000810137010,"netValue":1.476060195926991},{"date":"2025-05-06T16:00:00.000Z","stockId":7000810137010,"netValue":1.4750276597194818},{"date":"2025-05-05T16:00:00.000Z","stockId":7000810137010,"netValue":1.4748240729700173},{"date":"2025-04-29T16:00:00.000Z","stockId":7000810137010,"netValue":1.4733162605661712},{"date":"2025-04-28T16:00:00.000Z","stockId":7000810137010,"netValue":1.472340897512499},{"date":"2025-04-27T16:00:00.000Z","stockId":7000810137010,"netValue":1.4712480372066297},{"date":"2025-04-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.4716525954623922},{"date":"2025-04-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.47152346104096},{"date":"2025-04-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.4722584942224293},{"date":"2025-04-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.4723488992172633},{"date":"2025-04-20T16:00:00.000Z","stockId":7000810137010,"netValue":1.4718828359663758},{"date":"2025-04-17T16:00:00.000Z","stockId":7000810137010,"netValue":1.4721192111393835},{"date":"2025-04-16T16:00:00.000Z","stockId":7000810137010,"netValue":1.472146252453013},{"date":"2025-04-15T16:00:00.000Z","stockId":7000810137010,"netValue":1.4723869872637452},{"date":"2025-04-14T16:00:00.000Z","stockId":7000810137010,"netValue":1.4722998739932804},{"date":"2025-04-13T16:00:00.000Z","stockId":7000810137010,"netValue":1.4722881675458594},{"date":"2025-04-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.4721526524691377},{"date":"2025-04-09T16:00:00.000Z","stockId":7000810137010,"netValue":1.472060914352369},{"date":"2025-04-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.4718242287340173},{"date":"2025-04-07T16:00:00.000Z","stockId":7000810137010,"netValue":1.4709756797507239},{"date":"2025-04-06T16:00:00.000Z","stockId":7000810137010,"netValue":1.471213048817411},{"date":"2025-04-02T16:00:00.000Z","stockId":7000810137010,"netValue":1.471259494794492},{"date":"2025-04-01T16:00:00.000Z","stockId":7000810137010,"netValue":1.4693151647040348},{"date":"2025-03-31T16:00:00.000Z","stockId":7000810137010,"netValue":1.4685896170165427},{"date":"2025-03-30T16:00:00.000Z","stockId":7000810137010,"netValue":1.468325288316453},{"date":"2025-03-27T16:00:00.000Z","stockId":7000810137010,"netValue":1.4685619316950458},{"date":"2025-03-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.4683470978540911},{"date":"2025-03-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.468322501537505},{"date":"2025-03-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.4677649890683786},{"date":"2025-03-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.466699226603204},{"date":"2025-03-20T16:00:00.000Z","stockId":7000810137010,"netValue":1.4662425677299713},{"date":"2025-03-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.4674044892460412},{"date":"2025-03-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.4664007757730233},{"date":"2025-03-17T16:00:00.000Z","stockId":7000810137010,"netValue":1.4663596891795023},{"date":"2025-03-16T16:00:00.000Z","stockId":7000810137010,"netValue":1.4659070437508332},{"date":"2025-03-13T16:00:00.000Z","stockId":7000810137010,"netValue":1.4668910502897732},{"date":"2025-03-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.4658707012635925},{"date":"2025-03-11T16:00:00.000Z","stockId":7000810137010,"netValue":1.465480058976399},{"date":"2025-03-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.4643935247084956},{"date":"2025-03-09T16:00:00.000Z","stockId":7000810137010,"netValue":1.4663017052397032},{"date":"2025-03-06T16:00:00.000Z","stockId":7000810137010,"netValue":1.4664609492983152},{"date":"2025-03-05T16:00:00.000Z","stockId":7000810137010,"netValue":1.468054607476153},{"date":"2025-03-04T16:00:00.000Z","stockId":7000810137010,"netValue":1.4683717479971068},{"date":"2025-03-03T16:00:00.000Z","stockId":7000810137010,"netValue":1.467799386404626},{"date":"2025-03-02T16:00:00.000Z","stockId":7000810137010,"netValue":1.4674148905131896},{"date":"2025-02-27T16:00:00.000Z","stockId":7000810137010,"netValue":1.4668488369295383},{"date":"2025-02-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.469816859181997},{"date":"2025-02-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.472017337307006},{"date":"2025-02-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.46989023938281},{"date":"2025-02-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.4707901088968864},{"date":"2025-02-20T16:00:00.000Z","stockId":7000810137010,"netValue":1.472271935600903},{"date":"2025-02-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.4719351837636192},{"date":"2025-02-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.4720705573885775},{"date":"2025-02-17T16:00:00.000Z","stockId":7000810137010,"netValue":1.4688787522459275},{"date":"2025-02-16T16:00:00.000Z","stockId":7000810137010,"netValue":1.4716675492186142},{"date":"2025-02-13T16:00:00.000Z","stockId":7000810137010,"netValue":1.4719202319324713},{"date":"2025-02-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.4712759112981117},{"date":"2025-02-11T16:00:00.000Z","stockId":7000810137010,"netValue":1.4725241033916374},{"date":"2025-02-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.4719500726741521},{"date":"2025-02-09T16:00:00.000Z","stockId":7000810137010,"netValue":1.4721605080881974},{"date":"2025-02-06T16:00:00.000Z","stockId":7000810137010,"netValue":1.4728142760969267},{"date":"2025-02-05T16:00:00.000Z","stockId":7000810137010,"netValue":1.4713573011638799},{"date":"2025-02-04T16:00:00.000Z","stockId":7000810137010,"netValue":1.4692463823776114},{"date":"2025-01-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.468188331315099},{"date":"2025-01-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.4675423836892936},{"date":"2025-01-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.466795882806155},{"date":"2025-01-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.4673828878374917},{"date":"2025-01-20T16:00:00.000Z","stockId":7000810137010,"netValue":1.4675878016081918},{"date":"2025-01-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.466366718963995},{"date":"2025-01-16T16:00:00.000Z","stockId":7000810137010,"netValue":1.4663903615407914},{"date":"2025-01-15T16:00:00.000Z","stockId":7000810137010,"netValue":1.4664657069715263},{"date":"2025-01-14T16:00:00.000Z","stockId":7000810137010,"netValue":1.4671527065128418},{"date":"2025-01-13T16:00:00.000Z","stockId":7000810137010,"netValue":1.466717945424452},{"date":"2025-01-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.465255665457994},{"date":"2025-01-09T16:00:00.000Z","stockId":7000810137010,"netValue":1.4664475415629674},{"date":"2025-01-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.4670092485786337},{"date":"2025-01-07T16:00:00.000Z","stockId":7000810137010,"netValue":1.4678688111872196},{"date":"2025-01-06T16:00:00.000Z","stockId":7000810137010,"netValue":1.4681552403040101},{"date":"2025-01-05T16:00:00.000Z","stockId":7000810137010,"netValue":1.4682895846061332},{"date":"2025-01-02T16:00:00.000Z","stockId":7000810137010,"netValue":1.4676204318123158},{"date":"2025-01-01T16:00:00.000Z","stockId":7000810137010,"netValue":1.467231797468118},{"date":"2024-12-30T16:00:00.000Z","stockId":7000810137010,"netValue":1.4664486431819617},{"date":"2024-12-29T16:00:00.000Z","stockId":7000810137010,"netValue":1.4666006869064558},{"date":"2024-12-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.4661490353040578},{"date":"2024-12-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.4648558074208933},{"date":"2024-12-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.4644036350624714},{"date":"2024-12-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.465358417823938},{"date":"2024-12-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.4649686716264514},{"date":"2024-12-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.465132382770567},{"date":"2024-12-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.463674890081998},{"date":"2024-12-17T16:00:00.000Z","stockId":7000810137010,"netValue":1.4632163691265658},{"date":"2024-12-16T16:00:00.000Z","stockId":7000810137010,"netValue":1.4633653343862485},{"date":"2024-12-15T16:00:00.000Z","stockId":7000810137010,"netValue":1.4644295097031703},{"date":"2024-12-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.464048423209192},{"date":"2024-12-11T16:00:00.000Z","stockId":7000810137010,"netValue":1.463278543575042},{"date":"2024-12-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.4622026772513006},{"date":"2024-12-09T16:00:00.000Z","stockId":7000810137010,"netValue":1.4615937786404782},{"date":"2024-12-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.4588235310824564},{"date":"2024-12-05T16:00:00.000Z","stockId":7000810137010,"netValue":1.4581212396225034},{"date":"2024-12-04T16:00:00.000Z","stockId":7000810137010,"netValue":1.4575765141642654},{"date":"2024-12-03T16:00:00.000Z","stockId":7000810137010,"netValue":1.4569990451273753},{"date":"2024-12-02T16:00:00.000Z","stockId":7000810137010,"netValue":1.456398803848693},{"date":"2024-12-01T16:00:00.000Z","stockId":7000810137010,"netValue":1.4557613841885801},{"date":"2024-11-28T16:00:00.000Z","stockId":7000810137010,"netValue":1.4527987138906249},{"date":"2024-11-27T16:00:00.000Z","stockId":7000810137010,"netValue":1.4512422217707546},{"date":"2024-11-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.4501561466284598},{"date":"2024-11-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.4490326442606554},{"date":"2024-11-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.4483213345477468},{"date":"2024-11-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.448760512792391},{"date":"2024-11-20T16:00:00.000Z","stockId":7000810137010,"netValue":1.449716245839551},{"date":"2024-11-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.4491369163240662},{"date":"2024-11-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.4488397347747892},{"date":"2024-11-17T16:00:00.000Z","stockId":7000810137010,"netValue":1.4478632049943625},{"date":"2024-11-14T16:00:00.000Z","stockId":7000810137010,"netValue":1.4489437674793757},{"date":"2024-11-13T16:00:00.000Z","stockId":7000810137010,"netValue":1.449956383184634},{"date":"2024-11-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.4508870224572465},{"date":"2024-11-11T16:00:00.000Z","stockId":7000810137010,"netValue":1.4513392364246975},{"date":"2024-11-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.4513293350172425},{"date":"2024-11-07T16:00:00.000Z","stockId":7000810137010,"netValue":1.4498646158299782},{"date":"2024-11-06T16:00:00.000Z","stockId":7000810137010,"netValue":1.4493587506121401},{"date":"2024-11-05T16:00:00.000Z","stockId":7000810137010,"netValue":1.447714739123561},{"date":"2024-11-04T16:00:00.000Z","stockId":7000810137010,"netValue":1.4478945211666319},{"date":"2024-11-03T16:00:00.000Z","stockId":7000810137010,"netValue":1.4458908745517907},{"date":"2024-10-31T16:00:00.000Z","stockId":7000810137010,"netValue":1.4443835195620784},{"date":"2024-10-30T16:00:00.000Z","stockId":7000810137010,"netValue":1.4437465746091869},{"date":"2024-10-29T16:00:00.000Z","stockId":7000810137010,"netValue":1.4428383097832864},{"date":"2024-10-28T16:00:00.000Z","stockId":7000810137010,"netValue":1.4427959286922465},{"date":"2024-10-27T16:00:00.000Z","stockId":7000810137010,"netValue":1.4436353561228334},{"date":"2024-10-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.4433338337374055},{"date":"2024-10-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.4430106556948425},{"date":"2024-10-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.4443546888053287},{"date":"2024-10-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.4453202327411572},{"date":"2024-10-20T16:00:00.000Z","stockId":7000810137010,"netValue":1.4459087106287156},{"date":"2024-10-17T16:00:00.000Z","stockId":7000810137010,"netValue":1.4449032002693192},{"date":"2024-10-16T16:00:00.000Z","stockId":7000810137010,"netValue":1.4426723193985707},{"date":"2024-10-15T16:00:00.000Z","stockId":7000810137010,"netValue":1.4420483345384072},{"date":"2024-10-14T16:00:00.000Z","stockId":7000810137010,"netValue":1.441444385813095},{"date":"2024-10-13T16:00:00.000Z","stockId":7000810137010,"netValue":1.4411936600747877},{"date":"2024-10-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.4366461365521308},{"date":"2024-10-09T16:00:00.000Z","stockId":7000810137010,"netValue":1.4365169891569654},{"date":"2024-10-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.435304266320388},{"date":"2024-10-07T16:00:00.000Z","stockId":7000810137010,"netValue":1.444151180187409},{"date":"2024-09-29T16:00:00.000Z","stockId":7000810137010,"netValue":1.4405230409725513},{"date":"2024-09-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.430261292793728},{"date":"2024-09-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.4282206309361754},{"date":"2024-09-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.4213878776782445},{"date":"2024-09-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.4197600654038633},{"date":"2024-09-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.4161045629385793},{"date":"2024-09-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.4160917680890912},{"date":"2024-09-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.3815567202036396},{"date":"2024-09-17T16:00:00.000Z","stockId":7000810137010,"netValue":1.3802637323823406},{"date":"2024-09-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.3799366541150295},{"date":"2024-09-11T16:00:00.000Z","stockId":7000810137010,"netValue":1.3808491994074115},{"date":"2024-09-10T16:00:00.000Z","stockId":7000810137010,"netValue":1.3813368047208376},{"date":"2024-09-09T16:00:00.000Z","stockId":7000810137010,"netValue":1.3816879333721321},{"date":"2024-09-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.3823079283864543},{"date":"2024-09-05T16:00:00.000Z","stockId":7000810137010,"netValue":1.383381623682717},{"date":"2024-09-04T16:00:00.000Z","stockId":7000810137010,"netValue":1.3848783329127268},{"date":"2024-09-03T16:00:00.000Z","stockId":7000810137010,"netValue":1.3835175202471248},{"date":"2024-09-02T16:00:00.000Z","stockId":7000810137010,"netValue":1.3831808138775314},{"date":"2024-09-01T16:00:00.000Z","stockId":7000810137010,"netValue":1.3822692074660377},{"date":"2024-08-29T16:00:00.000Z","stockId":7000810137010,"netValue":1.383463506811026},{"date":"2024-08-28T16:00:00.000Z","stockId":7000810137010,"netValue":1.381635362115753},{"date":"2024-08-27T16:00:00.000Z","stockId":7000810137010,"netValue":1.381348556917481},{"date":"2024-08-26T16:00:00.000Z","stockId":7000810137010,"netValue":1.381279501700389},{"date":"2024-08-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.3833780419742672},{"date":"2024-08-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.3830509955590162},{"date":"2024-08-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.3825325796219698},{"date":"2024-08-20T16:00:00.000Z","stockId":7000810137010,"netValue":1.3826539101198843},{"date":"2024-08-19T16:00:00.000Z","stockId":7000810137010,"netValue":1.3838903265736706},{"date":"2024-08-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.3858893193856305},{"date":"2024-08-15T16:00:00.000Z","stockId":7000810137010,"netValue":1.3844992756456027},{"date":"2024-08-14T16:00:00.000Z","stockId":7000810137010,"netValue":1.3843989193014488},{"date":"2024-08-13T16:00:00.000Z","stockId":7000810137010,"netValue":1.3849727536520775},{"date":"2024-08-12T16:00:00.000Z","stockId":7000810137010,"netValue":1.3856401433416736},{"date":"2024-08-11T16:00:00.000Z","stockId":7000810137010,"netValue":1.3847621843820668},{"date":"2024-08-08T16:00:00.000Z","stockId":7000810137010,"netValue":1.386601944138197},{"date":"2024-08-07T16:00:00.000Z","stockId":7000810137010,"netValue":1.3874455782821662},{"date":"2024-08-06T16:00:00.000Z","stockId":7000810137010,"netValue":1.388554231893162},{"date":"2024-08-05T16:00:00.000Z","stockId":7000810137010,"netValue":1.3876278625029306},{"date":"2024-08-04T16:00:00.000Z","stockId":7000810137010,"netValue":1.3876003582728844},{"date":"2024-08-01T16:00:00.000Z","stockId":7000810137010,"netValue":1.3899143668457952},{"date":"2024-07-31T16:00:00.000Z","stockId":7000810137010,"netValue":1.3906259244459733},{"date":"2024-07-30T16:00:00.000Z","stockId":7000810137010,"netValue":1.3905272502964847},{"date":"2024-07-29T16:00:00.000Z","stockId":7000810137010,"netValue":1.3874626118739082},{"date":"2024-07-28T16:00:00.000Z","stockId":7000810137010,"netValue":1.3879661086066877},{"date":"2024-07-25T16:00:00.000Z","stockId":7000810137010,"netValue":1.38773727741345},{"date":"2024-07-24T16:00:00.000Z","stockId":7000810137010,"netValue":1.385563070650618},{"date":"2024-07-23T16:00:00.000Z","stockId":7000810137010,"netValue":1.3855237761102432},{"date":"2024-07-22T16:00:00.000Z","stockId":7000810137010,"netValue":1.3866970015266813},{"date":"2024-07-21T16:00:00.000Z","stockId":7000810137010,"netValue":1.3887169315412433},{"date":"2024-07-18T16:00:00.000Z","stockId":7000810137010,"netValue":1.3892743081874288},{"date":"2024-07-17T16:00:00.000Z","stockId":7000810137010,"netValue":1.3888886892056094},{"date":"2024-07-16T16:00:00.000Z","stockId":7000810137010,"netValue":1.388532911159318},{"date":"2024-07-15T16:00:00.000Z","stockId":7000810137010,"netValue":1.3898741442228222},{"date":"2024-07-14T16:00:00.000Z","stockId":7000810137010,"netValue":1.3898542999157355}]}