window.pageData = {"manager":{"_id":7231207130090,"name":"吴亮谷","gender":"m","educationCode":"001002","resume":"吴亮谷先生：中国，兰州商学院经济学硕士。曾任福建海峡银行资金营运部交易员，平安银行股份有限公司资金交易部交易员、投资经理，天治基金管理有限公司基金经理助理、基金经理，中银国际证券有限责任公司资产管理部投资主办人、基金管理部基金经理，招商基金管理有限公司基金经理，上海荣棠私募基金投资部投资副总监；2012年6月至2014年1月曾任天治天得利货币市场基金、天治稳定收益债券型证券投资基金基金经理，2016年4月至2019年2月曾任中银证券保本1号混合型证券投资基金、中银证券安进债券型证券投资基金、中银证券现金管家货币市场基金、中银证券瑞益定期开放灵活配置混合型证券投资基金、中银证券瑞享定期开放灵活配置混合型证券投资基金、中银证券瑞丰定期开放灵活配置混合型证券投资基金基金经理，2019年9月至2021年3月曾任招商3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)基金经理。2022年6月加入中国人保资产管理有限公司公募基金事业部，2022年9月15日起任人保中高等级信用债债券型证券投资基金基金经理，2022年9月23日起任人保利丰纯债债券型证券投资基金基金经理，2022年12月18日起任人保安睿一年定期开放债券型发起式证券投资基金基金经理，2022年12月23日起任人保安和一年定期开放债券型发起式证券投资基金基金经理。","tickerId":231207130090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20162173","exchange":"fm","cnInfoCode":"db20162173","followedNum":0,"currency":"CNY","workingDate":"2013-05-05T16:00:00.000Z","fundCompanyId":4000051410000,"fundManagerSecondLevel":"bond","delistedDate":"2024-01-04T16:00:00.000Z","fundCompany":{"_id":4000051410000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231207130090,"type":"fmp","fm_p_r_d":"2024-01-08T16:00:00.000Z","fm_p_r_fys":0.00039604197472908886,"fm_p_r_m1":0.00709962179411705,"fm_p_r_m3":0.009742675479637919,"fm_p_r_m6":0.011675557821268834,"fm_p_r_y1":0.02623766418264628,"fm_p_r_y3":0.029703741767678205,"fm_p_r_y5":0.12824885645127893,"fm_cagr_p_r_fs":0.009421019712109846,"fm_p_r_y10":0.1346993220611421,"fm_cagr_p_r_fs_m":0.030270513635966,"fm_cagr_p_r_fs_r_c":1009,"fm_cagr_p_r_fs_rp":0.8343253968253969,"fm_p_r_fys_m":0.00045609474236030234,"fm_p_r_fys_r_c":1004,"fm_p_r_fys_rp":0.522432701894317,"fm_p_r_m1_m":0.005193223233319388,"fm_p_r_m1_r_c":996,"fm_p_r_m1_rp":0.2371859296482412,"fm_p_r_m3_m":0.007531596718168165,"fm_p_r_m3_r_c":969,"fm_p_r_m3_rp":0.20041322314049587,"fm_p_r_m6_m":0.011889609475987495,"fm_p_r_m6_r_c":939,"fm_p_r_m6_rp":0.5149253731343284,"fm_p_r_y10_m":0.632000708445253,"fm_p_r_y10_r_c":91,"fm_p_r_y10_rp":0.9333333333333333,"fm_p_r_y1_m":0.030030122423811534,"fm_p_r_y1_r_c":867,"fm_p_r_y1_rp":0.6200923787528868,"fm_p_r_y3_m":0.08789669816470158,"fm_p_r_y3_r_c":577,"fm_p_r_y3_rp":0.8177083333333334,"fm_p_r_y5_m":0.17937897080670795,"fm_p_r_y5_r_c":361,"fm_p_r_y5_rp":0.8083333333333333},"fmi":{"stockId":7231207130090,"type":"fmi","fm_my":6.3,"fm_d":{"3000000007264":"基金经理","3000000008430":"基金经理","3000000161728":"本基金基金经理（已离任）","3000000008432":"基金经理","3000000008859":"基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":13,"fm_as":1081580088.684,"fm_b_as":1081580088.684,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0308,"fm_r_fd":3000000008430,"fm_r_ftp":0.04}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":0},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":0},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-11-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-30T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-23T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-22T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-20T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-19T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-18T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-26T16:00:00.000Z","value":0},{"date":"2023-07-25T16:00:00.000Z","value":0},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":0},{"date":"2023-07-17T16:00:00.000Z","value":0},{"date":"2023-07-16T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-01-08T16:00:00.000Z","stockId":7231207130090,"netValue":1.1052799008665115},{"date":"2024-01-07T16:00:00.000Z","stockId":7231207130090,"netValue":1.105269775933915},{"date":"2024-01-04T16:00:00.000Z","stockId":7231207130090,"netValue":1.1052647130557427},{"date":"2024-01-03T16:00:00.000Z","stockId":7231207130090,"netValue":1.1048220854129436},{"date":"2024-01-02T16:00:00.000Z","stockId":7231207130090,"netValue":1.1048170217110236},{"date":"2024-01-01T16:00:00.000Z","stockId":7231207130090,"netValue":1.104817022534771},{"date":"2023-12-30T16:00:00.000Z","stockId":7231207130090,"netValue":1.1048423369256313},{"date":"2023-12-28T16:00:00.000Z","stockId":7231207130090,"netValue":1.104630628437536},{"date":"2023-12-27T16:00:00.000Z","stockId":7231207130090,"netValue":1.1032357529448684},{"date":"2023-12-26T16:00:00.000Z","stockId":7231207130090,"netValue":1.1032823511178789},{"date":"2023-12-25T16:00:00.000Z","stockId":7231207130090,"netValue":1.102750559385264},{"date":"2023-12-24T16:00:00.000Z","stockId":7231207130090,"netValue":1.102523667786583},{"date":"2023-12-21T16:00:00.000Z","stockId":7231207130090,"netValue":1.101981750297624},{"date":"2023-12-20T16:00:00.000Z","stockId":7231207130090,"netValue":1.1009181426288852},{"date":"2023-12-19T16:00:00.000Z","stockId":7231207130090,"netValue":1.1007226589212025},{"date":"2023-12-18T16:00:00.000Z","stockId":7231207130090,"netValue":1.1007692562704658},{"date":"2023-12-17T16:00:00.000Z","stockId":7231207130090,"netValue":1.100887772410126},{"date":"2023-12-14T16:00:00.000Z","stockId":7231207130090,"netValue":1.1001756731512926},{"date":"2023-12-13T16:00:00.000Z","stockId":7231207130090,"netValue":1.0984202436850883},{"date":"2023-12-12T16:00:00.000Z","stockId":7231207130090,"netValue":1.098471905341192},{"date":"2023-12-11T16:00:00.000Z","stockId":7231207130090,"netValue":1.09749826550383},{"date":"2023-12-10T16:00:00.000Z","stockId":7231207130090,"netValue":1.09749826550383},{"date":"2023-12-07T16:00:00.000Z","stockId":7231207130090,"netValue":1.0974881500774365},{"date":"2023-12-06T16:00:00.000Z","stockId":7231207130090,"netValue":1.0973798685044782},{"date":"2023-12-05T16:00:00.000Z","stockId":7231207130090,"netValue":1.0973748103797945},{"date":"2023-12-04T16:00:00.000Z","stockId":7231207130090,"netValue":1.0973748103797945},{"date":"2023-12-03T16:00:00.000Z","stockId":7231207130090,"netValue":1.0973697522551105},{"date":"2023-11-30T16:00:00.000Z","stockId":7231207130090,"netValue":1.0973596360057427},{"date":"2023-11-29T16:00:00.000Z","stockId":7231207130090,"netValue":1.0967817790514407},{"date":"2023-11-28T16:00:00.000Z","stockId":7231207130090,"netValue":1.0967716628020732},{"date":"2023-11-27T16:00:00.000Z","stockId":7231207130090,"netValue":1.096756489250996},{"date":"2023-11-26T16:00:00.000Z","stockId":7231207130090,"netValue":1.0967362559292866},{"date":"2023-11-23T16:00:00.000Z","stockId":7231207130090,"netValue":1.0966351049572491},{"date":"2023-11-22T16:00:00.000Z","stockId":7231207130090,"netValue":1.0976319583939418},{"date":"2023-11-21T16:00:00.000Z","stockId":7231207130090,"netValue":1.0975459710972915},{"date":"2023-11-20T16:00:00.000Z","stockId":7231207130090,"netValue":1.0974650402793766},{"date":"2023-11-19T16:00:00.000Z","stockId":7231207130090,"netValue":1.0973739948580428},{"date":"2023-11-16T16:00:00.000Z","stockId":7231207130090,"netValue":1.0970705081999896},{"date":"2023-11-15T16:00:00.000Z","stockId":7231207130090,"netValue":1.0960302051581403},{"date":"2023-11-14T16:00:00.000Z","stockId":7231207130090,"netValue":1.0960605629589588},{"date":"2023-11-13T16:00:00.000Z","stockId":7231207130090,"netValue":1.0960656202606684},{"date":"2023-11-12T16:00:00.000Z","stockId":7231207130090,"netValue":1.0960757365100362},{"date":"2023-11-09T16:00:00.000Z","stockId":7231207130090,"netValue":1.0960757365100362},{"date":"2023-11-08T16:00:00.000Z","stockId":7231207130090,"netValue":1.0958591733641194},{"date":"2023-11-07T16:00:00.000Z","stockId":7231207130090,"netValue":1.0958692896134872},{"date":"2023-11-06T16:00:00.000Z","stockId":7231207130090,"netValue":1.0958692904364613},{"date":"2023-11-05T16:00:00.000Z","stockId":7231207130090,"netValue":1.0958642323117775},{"date":"2023-11-02T16:00:00.000Z","stockId":7231207130090,"netValue":1.0958642323117775},{"date":"2023-11-01T16:00:00.000Z","stockId":7231207130090,"netValue":1.094527359782159},{"date":"2023-10-31T16:00:00.000Z","stockId":7231207130090,"netValue":1.0945223024804491},{"date":"2023-10-30T16:00:00.000Z","stockId":7231207130090,"netValue":1.0945172443557654},{"date":"2023-10-29T16:00:00.000Z","stockId":7231207130090,"netValue":1.0945121854081068},{"date":"2023-10-26T16:00:00.000Z","stockId":7231207130090,"netValue":1.0944767793582946},{"date":"2023-10-25T16:00:00.000Z","stockId":7231207130090,"netValue":1.093429347022649},{"date":"2023-10-24T16:00:00.000Z","stockId":7231207130090,"netValue":1.093439464094991},{"date":"2023-10-23T16:00:00.000Z","stockId":7231207130090,"netValue":1.093409115346888},{"date":"2023-10-22T16:00:00.000Z","stockId":7231207130090,"netValue":1.09340405639923},{"date":"2023-10-19T16:00:00.000Z","stockId":7231207130090,"netValue":1.0933838247234688},{"date":"2023-10-18T16:00:00.000Z","stockId":7231207130090,"netValue":1.0947105856994896},{"date":"2023-10-17T16:00:00.000Z","stockId":7231207130090,"netValue":1.0947459925722762},{"date":"2023-10-16T16:00:00.000Z","stockId":7231207130090,"netValue":1.0947662258939852},{"date":"2023-10-15T16:00:00.000Z","stockId":7231207130090,"netValue":1.0947864575697464},{"date":"2023-10-12T16:00:00.000Z","stockId":7231207130090,"netValue":1.09479151569443},{"date":"2023-10-11T16:00:00.000Z","stockId":7231207130090,"netValue":1.0945597795252349},{"date":"2023-10-10T16:00:00.000Z","stockId":7231207130090,"netValue":1.0945446051513374},{"date":"2023-10-09T16:00:00.000Z","stockId":7231207130090,"netValue":1.0945850701483963},{"date":"2023-10-08T16:00:00.000Z","stockId":7231207130090,"netValue":1.094615418073216},{"date":"2023-09-27T16:00:00.000Z","stockId":7231207130090,"netValue":1.0945935379052643},{"date":"2023-09-26T16:00:00.000Z","stockId":7231207130090,"netValue":1.0943024796341738},{"date":"2023-09-25T16:00:00.000Z","stockId":7231207130090,"netValue":1.0942931016670667},{"date":"2023-09-24T16:00:00.000Z","stockId":7231207130090,"netValue":1.0942993536451382},{"date":"2023-09-21T16:00:00.000Z","stockId":7231207130090,"netValue":1.0943149835903165},{"date":"2023-09-20T16:00:00.000Z","stockId":7231207130090,"netValue":1.0944416181995922},{"date":"2023-09-19T16:00:00.000Z","stockId":7231207130090,"netValue":1.0944228622725163},{"date":"2023-09-18T16:00:00.000Z","stockId":7231207130090,"netValue":1.094425976290328},{"date":"2023-09-17T16:00:00.000Z","stockId":7231207130090,"netValue":1.0944290903081393},{"date":"2023-09-14T16:00:00.000Z","stockId":7231207130090,"netValue":1.0944508884328212},{"date":"2023-09-13T16:00:00.000Z","stockId":7231207130090,"netValue":1.09358841160961},{"date":"2023-09-12T16:00:00.000Z","stockId":7231207130090,"netValue":1.0935572723057807},{"date":"2023-09-11T16:00:00.000Z","stockId":7231207130090,"netValue":1.0935479302523454},{"date":"2023-09-10T16:00:00.000Z","stockId":7231207130090,"netValue":1.0935417022167218},{"date":"2023-09-07T16:00:00.000Z","stockId":7231207130090,"netValue":1.0935448162345334},{"date":"2023-09-06T16:00:00.000Z","stockId":7231207130090,"netValue":1.0956925220606668},{"date":"2023-09-05T16:00:00.000Z","stockId":7231207130090,"netValue":1.0956956369527664},{"date":"2023-09-04T16:00:00.000Z","stockId":7231207130090,"netValue":1.0957174342031606},{"date":"2023-09-03T16:00:00.000Z","stockId":7231207130090,"netValue":1.0957112070418251},{"date":"2023-08-31T16:00:00.000Z","stockId":7231207130090,"netValue":1.0957298902744075},{"date":"2023-08-30T16:00:00.000Z","stockId":7231207130090,"netValue":1.0964757097967253},{"date":"2023-08-29T16:00:00.000Z","stockId":7231207130090,"netValue":1.0964694817611018},{"date":"2023-08-28T16:00:00.000Z","stockId":7231207130090,"netValue":1.0964539116720433},{"date":"2023-08-27T16:00:00.000Z","stockId":7231207130090,"netValue":1.0964632537254784},{"date":"2023-08-24T16:00:00.000Z","stockId":7231207130090,"netValue":1.096478823814537},{"date":"2023-08-23T16:00:00.000Z","stockId":7231207130090,"netValue":1.0966484317786385},{"date":"2023-08-22T16:00:00.000Z","stockId":7231207130090,"netValue":1.0966484317786385},{"date":"2023-08-21T16:00:00.000Z","stockId":7231207130090,"netValue":1.0966453177608266},{"date":"2023-08-20T16:00:00.000Z","stockId":7231207130090,"netValue":1.0966608869755974},{"date":"2023-08-17T16:00:00.000Z","stockId":7231207130090,"netValue":1.0966484317786385},{"date":"2023-08-16T16:00:00.000Z","stockId":7231207130090,"netValue":1.094969053504272},{"date":"2023-08-15T16:00:00.000Z","stockId":7231207130090,"netValue":1.094972167522084},{"date":"2023-08-14T16:00:00.000Z","stockId":7231207130090,"netValue":1.0949565983073137},{"date":"2023-08-13T16:00:00.000Z","stockId":7231207130090,"netValue":1.094919230093573},{"date":"2023-08-10T16:00:00.000Z","stockId":7231207130090,"netValue":1.0948943188253677},{"date":"2023-08-09T16:00:00.000Z","stockId":7231207130090,"netValue":1.094046849512428},{"date":"2023-08-08T16:00:00.000Z","stockId":7231207130090,"netValue":1.0940499644045276},{"date":"2023-08-07T16:00:00.000Z","stockId":7231207130090,"netValue":1.0940499644045276},{"date":"2023-08-06T16:00:00.000Z","stockId":7231207130090,"netValue":1.0940437363689044},{"date":"2023-08-03T16:00:00.000Z","stockId":7231207130090,"netValue":1.0940406223510926},{"date":"2023-08-02T16:00:00.000Z","stockId":7231207130090,"netValue":1.0929929603901343},{"date":"2023-08-01T16:00:00.000Z","stockId":7231207130090,"netValue":1.0929680482476405},{"date":"2023-07-31T16:00:00.000Z","stockId":7231207130090,"netValue":1.0929555930506816},{"date":"2023-07-30T16:00:00.000Z","stockId":7231207130090,"netValue":1.0929462509972465},{"date":"2023-07-27T16:00:00.000Z","stockId":7231207130090,"netValue":1.0929587070684934},{"date":"2023-07-26T16:00:00.000Z","stockId":7231207130090,"netValue":1.0941728594484952},{"date":"2023-07-25T16:00:00.000Z","stockId":7231207130090,"netValue":1.0941510613238132},{"date":"2023-07-24T16:00:00.000Z","stockId":7231207130090,"netValue":1.0941386052525663},{"date":"2023-07-23T16:00:00.000Z","stockId":7231207130090,"netValue":1.0941946575731774},{"date":"2023-07-20T16:00:00.000Z","stockId":7231207130090,"netValue":1.0941822023762187},{"date":"2023-07-19T16:00:00.000Z","stockId":7231207130090,"netValue":1.092496599593475},{"date":"2023-07-18T16:00:00.000Z","stockId":7231207130090,"netValue":1.0924934855756634},{"date":"2023-07-17T16:00:00.000Z","stockId":7231207130090,"netValue":1.0924934847013754},{"date":"2023-07-16T16:00:00.000Z","stockId":7231207130090,"netValue":1.0924810295044163},{"date":"2023-07-13T16:00:00.000Z","stockId":7231207130090,"netValue":1.0924685734331698},{"date":"2023-07-12T16:00:00.000Z","stockId":7231207130090,"netValue":1.092517844846821},{"date":"2023-07-11T16:00:00.000Z","stockId":7231207130090,"netValue":1.0925271860259682},{"date":"2023-07-10T16:00:00.000Z","stockId":7231207130090,"netValue":1.0925303009180678},{"date":"2023-07-09T16:00:00.000Z","stockId":7231207130090,"netValue":1.0925271860259682},{"date":"2023-07-06T16:00:00.000Z","stockId":7231207130090,"netValue":1.0925240728824444},{"date":"2023-07-05T16:00:00.000Z","stockId":7231207130090,"netValue":1.0916797184616045},{"date":"2023-07-04T16:00:00.000Z","stockId":7231207130090,"netValue":1.0916766044437927},{"date":"2023-07-03T16:00:00.000Z","stockId":7231207130090,"netValue":1.0916672623903576},{"date":"2023-07-02T16:00:00.000Z","stockId":7231207130090,"netValue":1.0916703764081697},{"date":"2023-06-29T16:00:00.000Z","stockId":7231207130090,"netValue":1.0916734904259815},{"date":"2023-06-28T16:00:00.000Z","stockId":7231207130090,"netValue":1.09027186440581},{"date":"2023-06-27T16:00:00.000Z","stockId":7231207130090,"netValue":1.090163751047446},{"date":"2023-06-26T16:00:00.000Z","stockId":7231207130090,"netValue":1.090082666028673},{"date":"2023-06-25T16:00:00.000Z","stockId":7231207130090,"netValue":1.0900826671566959},{"date":"2023-06-20T16:00:00.000Z","stockId":7231207130090,"netValue":1.0899745537983319},{"date":"2023-06-19T16:00:00.000Z","stockId":7231207130090,"netValue":1.0898934675786327},{"date":"2023-06-18T16:00:00.000Z","stockId":7231207130090,"netValue":1.089704269201496},{"date":"2023-06-15T16:00:00.000Z","stockId":7231207130090,"netValue":1.0899204959182236},{"date":"2023-06-14T16:00:00.000Z","stockId":7231207130090,"netValue":1.089947779570986},{"date":"2023-06-13T16:00:00.000Z","stockId":7231207130090,"netValue":1.0901369779481227},{"date":"2023-06-12T16:00:00.000Z","stockId":7231207130090,"netValue":1.0901369779481227},{"date":"2023-06-11T16:00:00.000Z","stockId":7231207130090,"netValue":1.0899748079105769},{"date":"2023-06-08T16:00:00.000Z","stockId":7231207130090,"netValue":1.0899207523594179},{"date":"2023-06-07T16:00:00.000Z","stockId":7231207130090,"netValue":1.088708067147166},{"date":"2023-06-06T16:00:00.000Z","stockId":7231207130090,"netValue":1.08873509661478},{"date":"2023-06-05T16:00:00.000Z","stockId":7231207130090,"netValue":1.0888972666523258},{"date":"2023-06-04T16:00:00.000Z","stockId":7231207130090,"netValue":1.0883026397972564},{"date":"2023-06-01T16:00:00.000Z","stockId":7231207130090,"netValue":1.0881945275669151},{"date":"2023-05-31T16:00:00.000Z","stockId":7231207130090,"netValue":1.08746732873986},{"date":"2023-05-30T16:00:00.000Z","stockId":7231207130090,"netValue":1.0874132720606782},{"date":"2023-05-29T16:00:00.000Z","stockId":7231207130090,"netValue":1.087251103151155},{"date":"2023-05-28T16:00:00.000Z","stockId":7231207130090,"netValue":1.0872511031511547}]}