window.pageData = {"startDate":"2024-07-24T16:47:12.277Z","endDate":"2026-07-24T16:47:12.277Z","manager":{"_id":7002611120300,"name":"张凯","gender":"m","educationCode":"001002","resume":"张凯先生：CFA，硕士学位，毕业于清华大学。2009年7月加入银华基金，历任量化投资部金融工程助理分析师、基金经理助理、总监助理，现任量化投资部副总监、基金经理。自2012年11月14日至2020年11月25日担任银华中证等权重90指数分级证券投资基金基金经理，自2013年11月5日至2019年9月26日兼任银华中证800等权重指数增强分级证券投资基金基金经理，自2016年1月14日至2018年4月2日兼任银华全球核心优选证券投资基金基金经理，自2016年4月7日起兼任银华大数据灵活配置定期开放混合型发起式证券投资基金基金经理，自2016年4月25日至2018年11月30日兼任银华量化智慧动力灵活配置混合型证券投资基金基金经理，自2018年3月7日至2020年11月29日兼任银华沪深300指数分级证券投资基金基金经理，自2019年6月28日至2021年7月23日兼任银华深证100交易型开放式指数证券投资基金基金经理，自2019年8月29日至2020年12月31日兼任银华深证100指数分级证券投资基金基金经理，自2019年12月6日至2021年9月17日起担任银华巨潮小盘价值交易型开放式指数证券投资基金基金经理，自2020年11月26日至2022年07月28日任银华中证等权重90指数证券投资基金(LOF)基金经理，自2020年11月30日起兼任银华沪深300指数证券投资基金(LOF)基金经理，自2021年1月1日起兼任银华深证100指数证券投资基金(LOF)基金经理，自2021年2月3日至2022年2月23日兼任银华巨潮小盘价值交易型开放式指数证券投资基金发起式联接基金基金经理，自2021年5月13日至2022年6月17日任银华中证研发创新100交易型开放式指数证券投资基金基金经理，自2021年7月29日起兼任银华中证虚拟现实主题交易型开放式指数证券投资基金基金经理。自2021年9月22日起兼任银华中证机器人交易型开放式指数证券投资基金基金经理，自2021年9月28日起兼任银华稳健增利灵活配置混合型发起式证券投资基金、银华新能源新材料量化优选股票型发起式证券投资基金基金经理。2021年11月19日起兼任银华华证ESG领先指数证券投资基金基金经理。任银华中证1000增强策略交易型开放式指数证券投资基金的基金经理。","tickerId":2611120300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20154133","exchange":"fm","cnInfoCode":"db20154133","followedNum":0,"currency":"CNY","workingDate":"2012-11-13T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"company","pinyin":"zk","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002611120300,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.11433565824167136,"fm_p_r_m3":-0.12600408865979806,"fm_p_r_m6":-0.11322017317415134,"fm_p_r_y1":0.10894315632841334,"fm_p_r_y3":0.10958019569430455,"fm_p_r_y5":-0.2186937074194567,"fm_p_r_y10":0.28594353338124545,"fm_cagr_p_r_fs":0.04176189415729481,"fm_cagr_p_r_fs_m":0.054747370993691535,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.5569422776911076,"fm_p_r_fys_m":0.0067832848317113115,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.7624113475177305,"fm_p_r_m1_m":-0.07530159481811427,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.6957928802588996,"fm_p_r_m3_m":-0.04568360077076622,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.8747940691927513,"fm_p_r_m6_m":-0.043085873284234744,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.7513043478260869,"fm_p_r_y10_m":0.7683258733736889,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.8295454545454546,"fm_p_r_y1_m":0.14243357257116585,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.5755813953488372,"fm_p_r_y3_m":0.25822005766890643,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.7383419689119171,"fm_p_r_y5_m":0.04351816444340506,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.8275862068965517,"fm_p_r_fys":-0.05786765406320282},"fmi":{"stockId":7002611120300,"type":"fmi","fm_my":13.7,"fm_a_as":1119218386.3634,"fm_a_mfn":27,"fm_as":3528023853.063199,"fm_b_as":0,"fm_e_as":2817467722.3317,"fm_h_as":710556130.7315,"fm_i_as":1698249335.9682996,"fm_mfn":11,"fm_msl":"company","fm_nb_as":3528023853.063199,"fm_q_as":0,"fm_r_f_cagr":0.1629,"fm_r_fd":3000000159555,"fm_r_ftp":0.491}},"topTenManagedFundList":[{"_id":3000000005037,"stockCode":"005037","stockType":"fund","areaCode":"cn","followedNum":54,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":86557500,"market":"a","tickerId":5037,"name":"银华新能源新材料量化优选股票型发起式证券投资基金","shortName":"银华新能源新材料量化股票发起式(005037)","fundSecondLevel":"company","__csrcFundId":4757,"fundStatus":"normal","lastUpdated":"2026-04-30T19:25:31.654Z","masterFundFlag":1,"inceptionDate":"2017-09-14T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhxnyxcllhyxgpxfqszqtzjj","hotMetrics":{"stockId":3000000005037,"type":"f_as","f_tas":627359298.8824,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005038,"stockCode":"005038","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":86557500,"market":"a","tickerId":5038,"name":"银华新能源新材料量化优选股票型发起式证券投资基金","shortName":"银华新能源新材料量化股票发起式C","fundSecondLevel":"company","__csrcFundId":4757,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.064Z","inceptionDate":"2017-09-14T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxnyxcllhyxgpxfqszqtzjj","hotMetrics":{"stockId":3000000005038,"type":"f_as","f_tas":491859087.481,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005261,"stockCode":"005261","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":13173900,"market":"a","tickerId":5261,"name":"银华稳健增利灵活配置混合型发起式证券投资基金","shortName":"银华稳健增利灵活配置混合发起式C","fundSecondLevel":"hybrid","__csrcFundId":4922,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.401Z","inceptionDate":"2017-12-14T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhwjzllhpzhhxfqszqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000005261,"type":"f_as","f_tas":447387092.8635,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000161812,"stockCode":"161812","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2010-03-31T16:00:00.000Z","setUpScale":2203270000,"market":"a","tickerId":161812,"name":"银华深证100指数证券投资基金（LOF）","shortName":"银华深证100指数(161812)","fundSecondLevel":"company","lastUpdated":"2026-07-17T17:10:38.568Z","__csrcFundId":2933,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-05-06T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhsz100zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399330,"lofFundFlag":1,"hotMetrics":{"stockId":3000000161812,"type":"f_as","f_tas":368437331.064,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":216417775.85999998,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000026458,"__csrcFundId":16527,"stockCode":"026458","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26458,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华中证有色金属ETF联接(026458)","lastUpdated":"2026-07-17T17:10:14.408Z","name":"银华中证有色金属交易型开放式指数证券投资基金联接基金","pinyin":"yhzzysjsjyxkfszszqtzjjljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"setUpAssetScale":866030209.61,"setUpDate":"2026-03-17T16:00:00.000Z","setUpShares":866030209.61,"__indexSourceCsi":1,"inceptionDate":"2026-03-19T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930708,"hotMetrics":{"stockId":3000000026458,"type":"f_as","f_tas":350070128.28000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023933,"name":"银华中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023933","tickerId":23933,"shortName":"银华中证A500指数增强C","currency":"CNY","__csrcFundId":15667,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-17T17:06:50.792Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"yhzza500zszqxzqtzjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000023933,"type":"f_as","f_tas":268217441.75980002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023932,"__csrcFundId":15667,"stockCode":"023932","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23932,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华中证A500指数增强(023932)","lastUpdated":"2026-07-17T17:10:03.596Z","name":"银华中证A500指数增强型证券投资基金","pinyin":"yhzza500zszqxzqtzjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"setUpAssetScale":484865293.99,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":484865293.99,"__indexSourceCsi":1,"inceptionDate":"2025-09-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000023932,"type":"f_as","f_tas":208136290.05049998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000161811,"stockCode":"161811","stockType":"fund","areaCode":"cn","followedNum":65,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2014-01-06T16:00:00.000Z","setUpScale":null,"blackenedNum":1,"market":"a","tickerId":161811,"name":"银华沪深300指数证券投资基金(LOF)","shortName":"银华沪深300指数(161811)","fundSecondLevel":"company","lastUpdated":"2026-07-17T17:10:03.180Z","__csrcFundId":2867,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-10-13T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhhs300zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300,"lofFundFlag":1,"hotMetrics":{"stockId":3000000161811,"type":"f_as","f_tas":177791151.6087,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":4329103.065599999,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000002269,"stockCode":"002269","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-13T16:00:00.000Z","setUpScale":144192000,"market":"a","tickerId":2269,"name":"银华大数据灵活配置定期开放混合型发起式证券投资基金","shortName":"银华大数据灵活配置定期开放混合发起式(002269)","fundSecondLevel":"hybrid","__csrcFundId":4553,"fundStatus":"normal","lastUpdated":"2026-04-30T18:24:02.699Z","masterFundFlag":1,"inceptionDate":"2016-04-06T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhdsjlhpzdqkfhhxfqszqtzjj","hotMetrics":{"stockId":3000000002269,"type":"f_as","f_tas":170028833.76,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026459,"name":"银华中证有色金属交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026459","tickerId":26459,"shortName":"银华中证有色金属ETF联接C","currency":"CNY","__csrcFundId":16527,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-17T17:08:20.992Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"yhzzysjsjyxkfszszqtzjjljjj","fundCollectionId":4000050140000,"__indexSourceEastMoney":1,"indexId":1000000930708,"hotMetrics":{"stockId":3000000026459,"type":"f_as","f_tas":154136645.652,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002611120300,"netValue":1.7511097716357027},{"stockId":7002611120300,"date":"2026-07-22T16:00:00.000Z","netValue":1.7902636714764744},{"date":"2026-07-21T16:00:00.000Z","stockId":7002611120300,"netValue":1.7602852450349131},{"date":"2026-07-20T16:00:00.000Z","stockId":7002611120300,"netValue":1.7622940221694945},{"date":"2026-07-19T16:00:00.000Z","stockId":7002611120300,"netValue":1.7092570970686873},{"date":"2026-07-16T16:00:00.000Z","stockId":7002611120300,"netValue":1.7124913560677981},{"stockId":7002611120300,"date":"2026-07-15T16:00:00.000Z","netValue":1.7728355365843724},{"date":"2026-07-14T16:00:00.000Z","stockId":7002611120300,"netValue":1.800404822689552},{"date":"2026-07-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.8149166399819254},{"date":"2026-07-12T16:00:00.000Z","stockId":7002611120300,"netValue":1.7782177112692537},{"date":"2026-07-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.8301896326552185},{"date":"2026-07-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.8561927652585741},{"date":"2026-07-07T16:00:00.000Z","stockId":7002611120300,"netValue":1.839846103285101},{"date":"2026-07-06T16:00:00.000Z","stockId":7002611120300,"netValue":1.8782253133002562},{"date":"2026-07-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.9034398671008805},{"stockId":7002611120300,"date":"2026-07-02T16:00:00.000Z","netValue":1.921943338673224},{"date":"2026-07-01T16:00:00.000Z","stockId":7002611120300,"netValue":1.9105731083481756},{"date":"2026-06-30T16:00:00.000Z","stockId":7002611120300,"netValue":1.9462107399251374},{"stockId":7002611120300,"date":"2026-06-29T16:00:00.000Z","netValue":1.958360954866804},{"stockId":7002611120300,"date":"2026-06-28T16:00:00.000Z","netValue":1.9308845078994041},{"stockId":7002611120300,"date":"2026-06-25T16:00:00.000Z","netValue":1.9149170165345177},{"stockId":7002611120300,"date":"2026-06-24T16:00:00.000Z","netValue":1.9752306267750879},{"stockId":7002611120300,"date":"2026-06-23T16:00:00.000Z","netValue":1.9771709089689515},{"date":"2026-06-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.9606237779286857},{"stockId":7002611120300,"date":"2026-06-21T16:00:00.000Z","netValue":2.044417951170959},{"date":"2026-06-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.988875935800759},{"date":"2026-06-16T16:00:00.000Z","stockId":7002611120300,"netValue":1.991690924916021},{"stockId":7002611120300,"date":"2026-06-15T16:00:00.000Z","netValue":1.9837223732382512},{"date":"2026-06-14T16:00:00.000Z","stockId":7002611120300,"netValue":1.9715961621142224},{"stockId":7002611120300,"date":"2026-06-11T16:00:00.000Z","netValue":1.9177692095746415},{"stockId":7002611120300,"date":"2026-06-10T16:00:00.000Z","netValue":1.8830411714984432},{"date":"2026-06-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.8787778843244713},{"date":"2026-06-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.9069871685216777},{"date":"2026-06-07T16:00:00.000Z","stockId":7002611120300,"netValue":1.8617419727288178},{"date":"2026-06-04T16:00:00.000Z","stockId":7002611120300,"netValue":1.928098085960292},{"stockId":7002611120300,"date":"2026-06-03T16:00:00.000Z","netValue":1.964030799287429},{"stockId":7002611120300,"date":"2026-06-02T16:00:00.000Z","netValue":1.9903195377259015},{"date":"2026-06-01T16:00:00.000Z","stockId":7002611120300,"netValue":1.9862993476569208},{"date":"2026-05-31T16:00:00.000Z","stockId":7002611120300,"netValue":1.9651234356885798},{"date":"2026-05-28T16:00:00.000Z","stockId":7002611120300,"netValue":1.9808321190512204},{"stockId":7002611120300,"date":"2026-05-27T16:00:00.000Z","netValue":2.014415833498707},{"stockId":7002611120300,"date":"2026-05-26T16:00:00.000Z","netValue":2.0103206893985304},{"date":"2026-05-25T16:00:00.000Z","stockId":7002611120300,"netValue":2.036963313281779},{"date":"2026-05-24T16:00:00.000Z","stockId":7002611120300,"netValue":2.0204920702151847},{"stockId":7002611120300,"date":"2026-05-21T16:00:00.000Z","netValue":2.0079441272234035},{"stockId":7002611120300,"date":"2026-05-20T16:00:00.000Z","netValue":1.9715874530004045},{"date":"2026-05-19T16:00:00.000Z","stockId":7002611120300,"netValue":2.0135484597363655},{"date":"2026-05-18T16:00:00.000Z","stockId":7002611120300,"netValue":2.0068192581588606},{"stockId":7002611120300,"date":"2026-05-17T16:00:00.000Z","netValue":2.0043863660436902},{"stockId":7002611120300,"date":"2026-05-14T16:00:00.000Z","netValue":2.0133200905833757},{"stockId":7002611120300,"date":"2026-05-13T16:00:00.000Z","netValue":2.049361298613673},{"stockId":7002611120300,"date":"2026-05-12T16:00:00.000Z","netValue":2.0964887407024313},{"stockId":7002611120300,"date":"2026-05-11T16:00:00.000Z","netValue":2.0757517637015153},{"date":"2026-05-10T16:00:00.000Z","stockId":7002611120300,"netValue":2.0883307384022545},{"stockId":7002611120300,"date":"2026-05-07T16:00:00.000Z","netValue":2.065891797890518},{"stockId":7002611120300,"date":"2026-05-06T16:00:00.000Z","netValue":2.076314699680265},{"stockId":7002611120300,"date":"2026-05-05T16:00:00.000Z","netValue":2.069389771152856},{"date":"2026-04-29T16:00:00.000Z","stockId":7002611120300,"netValue":2.0230279575456946},{"stockId":7002611120300,"date":"2026-04-28T16:00:00.000Z","netValue":2.0244212302427393},{"stockId":7002611120300,"date":"2026-04-27T16:00:00.000Z","netValue":1.9738004023748519},{"date":"2026-04-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.999670773491651},{"date":"2026-04-23T16:00:00.000Z","stockId":7002611120300,"netValue":2.0035674640062306},{"date":"2026-04-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.998515292105754},{"stockId":7002611120300,"date":"2026-04-21T16:00:00.000Z","netValue":2.0293833545848323},{"stockId":7002611120300,"date":"2026-04-20T16:00:00.000Z","netValue":2.0179221314288167},{"date":"2026-04-19T16:00:00.000Z","stockId":7002611120300,"netValue":2.0115395663530142},{"stockId":7002611120300,"date":"2026-04-16T16:00:00.000Z","netValue":2.004066625238625},{"date":"2026-04-15T16:00:00.000Z","stockId":7002611120300,"netValue":2.000727617359593},{"date":"2026-04-14T16:00:00.000Z","stockId":7002611120300,"netValue":1.963669210770576},{"date":"2026-04-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.9804723010172347},{"date":"2026-04-12T16:00:00.000Z","stockId":7002611120300,"netValue":1.953753904467429},{"date":"2026-04-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.9415038856731406},{"date":"2026-04-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.9109860192619113},{"date":"2026-04-07T16:00:00.000Z","stockId":7002611120300,"netValue":1.9200691099580784},{"stockId":7002611120300,"date":"2026-04-06T16:00:00.000Z","netValue":1.8548954367274828},{"stockId":7002611120300,"date":"2026-04-02T16:00:00.000Z","netValue":1.850791927527414},{"stockId":7002611120300,"date":"2026-04-01T16:00:00.000Z","netValue":1.871934051093802},{"date":"2026-03-31T16:00:00.000Z","stockId":7002611120300,"netValue":1.894262226903},{"date":"2026-03-30T16:00:00.000Z","stockId":7002611120300,"netValue":1.875403398615432},{"stockId":7002611120300,"date":"2026-03-29T16:00:00.000Z","netValue":1.9025726202902806},{"date":"2026-03-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.9120958811251436},{"stockId":7002611120300,"date":"2026-03-25T16:00:00.000Z","netValue":1.8955558133271617},{"stockId":7002611120300,"date":"2026-03-24T16:00:00.000Z","netValue":1.910129566121516},{"stockId":7002611120300,"date":"2026-03-23T16:00:00.000Z","netValue":1.8876593531693924},{"date":"2026-03-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.8708313162780932},{"stockId":7002611120300,"date":"2026-03-19T16:00:00.000Z","netValue":1.9117461377274934},{"stockId":7002611120300,"date":"2026-03-18T16:00:00.000Z","netValue":1.9073829772911286},{"date":"2026-03-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.943043003853913},{"stockId":7002611120300,"date":"2026-03-16T16:00:00.000Z","netValue":1.9382122472902366},{"stockId":7002611120300,"date":"2026-03-15T16:00:00.000Z","netValue":1.9672624332464075},{"stockId":7002611120300,"date":"2026-03-12T16:00:00.000Z","netValue":1.977528595884364},{"stockId":7002611120300,"date":"2026-03-11T16:00:00.000Z","netValue":1.9880062221245443},{"stockId":7002611120300,"date":"2026-03-10T16:00:00.000Z","netValue":1.9910190293516807},{"date":"2026-03-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.9668494129609309},{"stockId":7002611120300,"date":"2026-03-08T16:00:00.000Z","netValue":1.9380802790763332},{"date":"2026-03-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.9403784729456497},{"stockId":7002611120300,"date":"2026-03-04T16:00:00.000Z","netValue":1.937541479359331},{"date":"2026-03-03T16:00:00.000Z","stockId":7002611120300,"netValue":1.9167211499923411},{"stockId":7002611120300,"date":"2026-03-02T16:00:00.000Z","netValue":1.927647463604044},{"stockId":7002611120300,"date":"2026-03-01T16:00:00.000Z","netValue":1.9698120599255033},{"date":"2026-02-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.970784584971513},{"date":"2026-02-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.967391357613328},{"stockId":7002611120300,"date":"2026-02-24T16:00:00.000Z","netValue":1.9745144726853696},{"stockId":7002611120300,"date":"2026-02-23T16:00:00.000Z","netValue":1.954410923727895},{"stockId":7002611120300,"date":"2026-02-12T16:00:00.000Z","netValue":1.9354715317783986},{"date":"2026-02-11T16:00:00.000Z","stockId":7002611120300,"netValue":1.9627421926876991},{"date":"2026-02-10T16:00:00.000Z","stockId":7002611120300,"netValue":1.9493079142698495},{"date":"2026-02-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.9481239786264033},{"date":"2026-02-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.951008924993658},{"date":"2026-02-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.9189181176257628},{"date":"2026-02-04T16:00:00.000Z","stockId":7002611120300,"netValue":1.9153234256031668},{"stockId":7002611120300,"date":"2026-02-03T16:00:00.000Z","netValue":1.948756534245663},{"stockId":7002611120300,"date":"2026-02-02T16:00:00.000Z","netValue":1.9286122284433591},{"date":"2026-02-01T16:00:00.000Z","stockId":7002611120300,"netValue":1.891485034789274},{"date":"2026-01-29T16:00:00.000Z","stockId":7002611120300,"netValue":1.9301878909788703},{"stockId":7002611120300,"date":"2026-01-28T16:00:00.000Z","netValue":1.9490074402255646},{"stockId":7002611120300,"date":"2026-01-27T16:00:00.000Z","netValue":1.9582874842537952},{"stockId":7002611120300,"date":"2026-01-26T16:00:00.000Z","netValue":1.9616714630856908},{"date":"2026-01-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.9637725642707584},{"date":"2026-01-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.9746838151513302},{"stockId":7002611120300,"date":"2026-01-21T16:00:00.000Z","netValue":1.9424155312088973},{"stockId":7002611120300,"date":"2026-01-20T16:00:00.000Z","netValue":1.9416662773963842},{"date":"2026-01-19T16:00:00.000Z","stockId":7002611120300,"netValue":1.9307553275680378},{"stockId":7002611120300,"date":"2026-01-18T16:00:00.000Z","netValue":1.9483812700549783},{"date":"2026-01-15T16:00:00.000Z","stockId":7002611120300,"netValue":1.9390158535191282},{"stockId":7002611120300,"date":"2026-01-14T16:00:00.000Z","netValue":1.940400557113787},{"date":"2026-01-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.9299473754078946},{"stockId":7002611120300,"date":"2026-01-12T16:00:00.000Z","netValue":1.9271451466019105},{"stockId":7002611120300,"date":"2026-01-11T16:00:00.000Z","netValue":1.9418451608745362},{"date":"2026-01-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.9252619044846404},{"date":"2026-01-07T16:00:00.000Z","stockId":7002611120300,"netValue":1.910628535912888},{"date":"2026-01-06T16:00:00.000Z","stockId":7002611120300,"netValue":1.9177258576906895},{"date":"2026-01-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.915789598969681},{"date":"2026-01-04T16:00:00.000Z","stockId":7002611120300,"netValue":1.8916777251971915},{"date":"2025-12-30T16:00:00.000Z","stockId":7002611120300,"netValue":1.8586664380942246},{"date":"2025-12-29T16:00:00.000Z","stockId":7002611120300,"netValue":1.867030985801199},{"date":"2025-12-28T16:00:00.000Z","stockId":7002611120300,"netValue":1.8612608828605819},{"date":"2025-12-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.8713755038002213},{"date":"2025-12-24T16:00:00.000Z","stockId":7002611120300,"netValue":1.857956011645449},{"date":"2025-12-23T16:00:00.000Z","stockId":7002611120300,"netValue":1.8522782096282606},{"date":"2025-12-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.8417790934383738},{"date":"2025-12-21T16:00:00.000Z","stockId":7002611120300,"netValue":1.8355793521667534},{"date":"2025-12-18T16:00:00.000Z","stockId":7002611120300,"netValue":1.8169712047721647},{"date":"2025-12-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.8034279239686586},{"date":"2025-12-16T16:00:00.000Z","stockId":7002611120300,"netValue":1.8184796915943655},{"date":"2025-12-15T16:00:00.000Z","stockId":7002611120300,"netValue":1.7858399163361127},{"date":"2025-12-14T16:00:00.000Z","stockId":7002611120300,"netValue":1.8118496443520282},{"date":"2025-12-11T16:00:00.000Z","stockId":7002611120300,"netValue":1.8258741109066836},{"date":"2025-12-10T16:00:00.000Z","stockId":7002611120300,"netValue":1.812125070783175},{"date":"2025-12-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.8270382368633338},{"date":"2025-12-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.8297805077024352},{"date":"2025-12-07T16:00:00.000Z","stockId":7002611120300,"netValue":1.8391841162913531},{"date":"2025-12-04T16:00:00.000Z","stockId":7002611120300,"netValue":1.8218235858521727},{"date":"2025-12-03T16:00:00.000Z","stockId":7002611120300,"netValue":1.8045717488978148},{"date":"2025-12-02T16:00:00.000Z","stockId":7002611120300,"netValue":1.7991981647861435},{"date":"2025-12-01T16:00:00.000Z","stockId":7002611120300,"netValue":1.8102014087157872},{"date":"2025-11-30T16:00:00.000Z","stockId":7002611120300,"netValue":1.8217586701229154},{"date":"2025-11-27T16:00:00.000Z","stockId":7002611120300,"netValue":1.8100612429422114},{"date":"2025-11-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.7960994339765968},{"date":"2025-11-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.7972681460145423},{"date":"2025-11-24T16:00:00.000Z","stockId":7002611120300,"netValue":1.790031602223641},{"date":"2025-11-23T16:00:00.000Z","stockId":7002611120300,"netValue":1.7709771016548872},{"date":"2025-11-20T16:00:00.000Z","stockId":7002611120300,"netValue":1.7685693735999568},{"date":"2025-11-19T16:00:00.000Z","stockId":7002611120300,"netValue":1.8329932927502381},{"date":"2025-11-18T16:00:00.000Z","stockId":7002611120300,"netValue":1.8486406642010247},{"date":"2025-11-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.8477593410073538},{"date":"2025-11-16T16:00:00.000Z","stockId":7002611120300,"netValue":1.867066632127922},{"date":"2025-11-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.8697567212895074},{"date":"2025-11-12T16:00:00.000Z","stockId":7002611120300,"netValue":1.8948328523758269},{"date":"2025-11-11T16:00:00.000Z","stockId":7002611120300,"netValue":1.860561662155395},{"date":"2025-11-10T16:00:00.000Z","stockId":7002611120300,"netValue":1.8785814314403164},{"date":"2025-11-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.8867174080467397},{"date":"2025-11-06T16:00:00.000Z","stockId":7002611120300,"netValue":1.887958343747785},{"date":"2025-11-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.886532649300079},{"date":"2025-11-04T16:00:00.000Z","stockId":7002611120300,"netValue":1.8624872366295846},{"date":"2025-11-03T16:00:00.000Z","stockId":7002611120300,"netValue":1.84124767627275},{"date":"2025-11-02T16:00:00.000Z","stockId":7002611120300,"netValue":1.8646744431549065},{"date":"2025-10-30T16:00:00.000Z","stockId":7002611120300,"netValue":1.8557390366783375},{"date":"2025-10-29T16:00:00.000Z","stockId":7002611120300,"netValue":1.8702811747668682},{"date":"2025-10-28T16:00:00.000Z","stockId":7002611120300,"netValue":1.8735347989811166},{"date":"2025-10-27T16:00:00.000Z","stockId":7002611120300,"netValue":1.83484345605822},{"date":"2025-10-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.8427943637713466},{"date":"2025-10-23T16:00:00.000Z","stockId":7002611120300,"netValue":1.8297906369969588},{"date":"2025-10-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.80123430089195},{"date":"2025-10-21T16:00:00.000Z","stockId":7002611120300,"netValue":1.7956511911533914},{"date":"2025-10-20T16:00:00.000Z","stockId":7002611120300,"netValue":1.8033452786427675},{"date":"2025-10-19T16:00:00.000Z","stockId":7002611120300,"netValue":1.783699924149538},{"date":"2025-10-16T16:00:00.000Z","stockId":7002611120300,"netValue":1.7768791539360582},{"date":"2025-10-15T16:00:00.000Z","stockId":7002611120300,"netValue":1.8292541126604367},{"date":"2025-10-14T16:00:00.000Z","stockId":7002611120300,"netValue":1.8293074254272126},{"date":"2025-10-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.8078257271689602},{"date":"2025-10-12T16:00:00.000Z","stockId":7002611120300,"netValue":1.8276945057547505},{"date":"2025-10-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.8299169108294808},{"date":"2025-10-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.8740051409958485},{"date":"2025-09-29T16:00:00.000Z","stockId":7002611120300,"netValue":1.8503282654402045},{"date":"2025-09-28T16:00:00.000Z","stockId":7002611120300,"netValue":1.8304644068246545},{"date":"2025-09-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.8048719733626073},{"date":"2025-09-24T16:00:00.000Z","stockId":7002611120300,"netValue":1.8162312998996542},{"date":"2025-09-23T16:00:00.000Z","stockId":7002611120300,"netValue":1.8065841832027192},{"date":"2025-09-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.7788289699435758},{"date":"2025-09-21T16:00:00.000Z","stockId":7002611120300,"netValue":1.7796319443065847},{"date":"2025-09-18T16:00:00.000Z","stockId":7002611120300,"netValue":1.7739429758033054},{"date":"2025-09-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.7774423594726327},{"date":"2025-09-16T16:00:00.000Z","stockId":7002611120300,"netValue":1.791902470190028},{"date":"2025-09-15T16:00:00.000Z","stockId":7002611120300,"netValue":1.7741435992559742},{"date":"2025-09-14T16:00:00.000Z","stockId":7002611120300,"netValue":1.7691474888712988},{"date":"2025-09-11T16:00:00.000Z","stockId":7002611120300,"netValue":1.7585753625621534},{"date":"2025-09-10T16:00:00.000Z","stockId":7002611120300,"netValue":1.7619024157160186},{"date":"2025-09-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.721010235131579},{"date":"2025-09-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.724297430565949},{"date":"2025-09-07T16:00:00.000Z","stockId":7002611120300,"netValue":1.7447300615749028},{"date":"2025-09-04T16:00:00.000Z","stockId":7002611120300,"netValue":1.73010162967043},{"date":"2025-09-03T16:00:00.000Z","stockId":7002611120300,"netValue":1.6682500815083936},{"date":"2025-09-02T16:00:00.000Z","stockId":7002611120300,"netValue":1.70221307121716},{"date":"2025-09-01T16:00:00.000Z","stockId":7002611120300,"netValue":1.704431454754055},{"date":"2025-08-31T16:00:00.000Z","stockId":7002611120300,"netValue":1.7290793959430695},{"date":"2025-08-28T16:00:00.000Z","stockId":7002611120300,"netValue":1.71283935235344},{"date":"2025-08-27T16:00:00.000Z","stockId":7002611120300,"netValue":1.7044934895725599},{"date":"2025-08-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.6735064892426803},{"date":"2025-08-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.6872349044383932},{"date":"2025-08-24T16:00:00.000Z","stockId":7002611120300,"netValue":1.6881237716528905},{"date":"2025-08-21T16:00:00.000Z","stockId":7002611120300,"netValue":1.6720743824955104},{"date":"2025-08-20T16:00:00.000Z","stockId":7002611120300,"netValue":1.6399013288022508},{"date":"2025-08-19T16:00:00.000Z","stockId":7002611120300,"netValue":1.6390945533584325},{"date":"2025-08-18T16:00:00.000Z","stockId":7002611120300,"netValue":1.6254197334205023},{"date":"2025-08-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.629283255973087},{"date":"2025-08-14T16:00:00.000Z","stockId":7002611120300,"netValue":1.613269851283706},{"date":"2025-08-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.585549969823484},{"date":"2025-08-12T16:00:00.000Z","stockId":7002611120300,"netValue":1.5943949648285811},{"date":"2025-08-11T16:00:00.000Z","stockId":7002611120300,"netValue":1.5811396296037727},{"date":"2025-08-10T16:00:00.000Z","stockId":7002611120300,"netValue":1.5775516578696107},{"date":"2025-08-07T16:00:00.000Z","stockId":7002611120300,"netValue":1.5607652460643795},{"date":"2025-08-06T16:00:00.000Z","stockId":7002611120300,"netValue":1.5549237556028257},{"date":"2025-08-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.557492763021476},{"date":"2025-08-04T16:00:00.000Z","stockId":7002611120300,"netValue":1.5522464649442858},{"date":"2025-08-03T16:00:00.000Z","stockId":7002611120300,"netValue":1.5440191501507747},{"date":"2025-07-31T16:00:00.000Z","stockId":7002611120300,"netValue":1.5403169730158108},{"date":"2025-07-30T16:00:00.000Z","stockId":7002611120300,"netValue":1.539708954647119},{"date":"2025-07-29T16:00:00.000Z","stockId":7002611120300,"netValue":1.5721615201408454},{"date":"2025-07-28T16:00:00.000Z","stockId":7002611120300,"netValue":1.5827399889419842},{"date":"2025-07-27T16:00:00.000Z","stockId":7002611120300,"netValue":1.57561932423861},{"date":"2025-07-24T16:00:00.000Z","stockId":7002611120300,"netValue":1.5728636555821376},{"date":"2025-07-23T16:00:00.000Z","stockId":7002611120300,"netValue":1.5790798307763863},{"date":"2025-07-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.5566445522012635},{"date":"2025-07-21T16:00:00.000Z","stockId":7002611120300,"netValue":1.5612191036758594},{"date":"2025-07-20T16:00:00.000Z","stockId":7002611120300,"netValue":1.5456371676838683},{"date":"2025-07-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.5315756319874927},{"date":"2025-07-16T16:00:00.000Z","stockId":7002611120300,"netValue":1.5229656013387838},{"date":"2025-07-15T16:00:00.000Z","stockId":7002611120300,"netValue":1.5112364791628583},{"date":"2025-07-14T16:00:00.000Z","stockId":7002611120300,"netValue":1.5137389276110444},{"date":"2025-07-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.5166272691585723},{"date":"2025-07-10T16:00:00.000Z","stockId":7002611120300,"netValue":1.5148309033579133},{"date":"2025-07-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.511305759082357},{"date":"2025-07-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.506801932733527},{"date":"2025-07-07T16:00:00.000Z","stockId":7002611120300,"netValue":1.5070475953019187},{"date":"2025-07-06T16:00:00.000Z","stockId":7002611120300,"netValue":1.4863947363415888},{"date":"2025-07-03T16:00:00.000Z","stockId":7002611120300,"netValue":1.489543415413082},{"date":"2025-07-02T16:00:00.000Z","stockId":7002611120300,"netValue":1.4911140927976911},{"date":"2025-07-01T16:00:00.000Z","stockId":7002611120300,"netValue":1.4800689077326412},{"date":"2025-06-30T16:00:00.000Z","stockId":7002611120300,"netValue":1.476259821881139},{"date":"2025-06-29T16:00:00.000Z","stockId":7002611120300,"netValue":1.4775538841215503},{"date":"2025-06-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.4672378894552258},{"date":"2025-06-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.4587283315852142},{"date":"2025-06-24T16:00:00.000Z","stockId":7002611120300,"netValue":1.465518630885707},{"date":"2025-06-23T16:00:00.000Z","stockId":7002611120300,"netValue":1.4493132020594603},{"date":"2025-06-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.428394537263427},{"date":"2025-06-19T16:00:00.000Z","stockId":7002611120300,"netValue":1.4214147071940568},{"date":"2025-06-18T16:00:00.000Z","stockId":7002611120300,"netValue":1.4249273484031462},{"date":"2025-06-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.4376428469552276},{"date":"2025-06-16T16:00:00.000Z","stockId":7002611120300,"netValue":1.435051198797621},{"date":"2025-06-15T16:00:00.000Z","stockId":7002611120300,"netValue":1.4336693686912758},{"date":"2025-06-12T16:00:00.000Z","stockId":7002611120300,"netValue":1.4322176441828631},{"date":"2025-06-11T16:00:00.000Z","stockId":7002611120300,"netValue":1.444899136963802},{"date":"2025-06-10T16:00:00.000Z","stockId":7002611120300,"netValue":1.445317445165808},{"date":"2025-06-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.4335513168957599},{"date":"2025-06-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.4429903889453737},{"date":"2025-06-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.436375932544177},{"date":"2025-06-04T16:00:00.000Z","stockId":7002611120300,"netValue":1.434106687865077},{"date":"2025-06-03T16:00:00.000Z","stockId":7002611120300,"netValue":1.4302946629085205},{"date":"2025-06-02T16:00:00.000Z","stockId":7002611120300,"netValue":1.4202759920767383},{"date":"2025-05-29T16:00:00.000Z","stockId":7002611120300,"netValue":1.4183377862541078},{"date":"2025-05-28T16:00:00.000Z","stockId":7002611120300,"netValue":1.4294414883826345},{"date":"2025-05-27T16:00:00.000Z","stockId":7002611120300,"netValue":1.4197170054851607},{"date":"2025-05-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.4238700195780214},{"date":"2025-05-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.4296838734539574},{"date":"2025-05-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.4358443998836592},{"date":"2025-05-21T16:00:00.000Z","stockId":7002611120300,"netValue":1.4461013861300358},{"date":"2025-05-20T16:00:00.000Z","stockId":7002611120300,"netValue":1.4560685670513847},{"date":"2025-05-19T16:00:00.000Z","stockId":7002611120300,"netValue":1.448742844357574},{"date":"2025-05-18T16:00:00.000Z","stockId":7002611120300,"netValue":1.4415542523091112},{"date":"2025-05-15T16:00:00.000Z","stockId":7002611120300,"netValue":1.44169004044124},{"date":"2025-05-14T16:00:00.000Z","stockId":7002611120300,"netValue":1.439229697966476},{"date":"2025-05-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.4543417116347959},{"date":"2025-05-12T16:00:00.000Z","stockId":7002611120300,"netValue":1.4500535804728973},{"date":"2025-05-11T16:00:00.000Z","stockId":7002611120300,"netValue":1.4481489200974984},{"date":"2025-05-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.4278669575741054},{"date":"2025-05-07T16:00:00.000Z","stockId":7002611120300,"netValue":1.4282580358774752},{"date":"2025-05-06T16:00:00.000Z","stockId":7002611120300,"netValue":1.4159647913989821},{"date":"2025-05-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.4106828967990608},{"date":"2025-04-29T16:00:00.000Z","stockId":7002611120300,"netValue":1.3917312991508655},{"date":"2025-04-28T16:00:00.000Z","stockId":7002611120300,"netValue":1.3883391721294043},{"date":"2025-04-27T16:00:00.000Z","stockId":7002611120300,"netValue":1.3920309487218214},{"date":"2025-04-24T16:00:00.000Z","stockId":7002611120300,"netValue":1.3985492119872358},{"date":"2025-04-23T16:00:00.000Z","stockId":7002611120300,"netValue":1.394628450804091},{"date":"2025-04-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.3979986606409711},{"date":"2025-04-21T16:00:00.000Z","stockId":7002611120300,"netValue":1.3865056316759288},{"date":"2025-04-20T16:00:00.000Z","stockId":7002611120300,"netValue":1.3879027691145884},{"date":"2025-04-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.3757993926492758},{"date":"2025-04-16T16:00:00.000Z","stockId":7002611120300,"netValue":1.3747063199727938},{"date":"2025-04-15T16:00:00.000Z","stockId":7002611120300,"netValue":1.3751298902690703},{"date":"2025-04-14T16:00:00.000Z","stockId":7002611120300,"netValue":1.3836750600378496},{"date":"2025-04-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.3856323925358287},{"date":"2025-04-10T16:00:00.000Z","stockId":7002611120300,"netValue":1.3788162860114512},{"date":"2025-04-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.377439408829447},{"date":"2025-04-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.355273198526154},{"date":"2025-04-07T16:00:00.000Z","stockId":7002611120300,"netValue":1.3468640703728552},{"date":"2025-04-06T16:00:00.000Z","stockId":7002611120300,"netValue":1.3354685557639525},{"date":"2025-04-02T16:00:00.000Z","stockId":7002611120300,"netValue":1.4481275217294662},{"date":"2025-04-01T16:00:00.000Z","stockId":7002611120300,"netValue":1.4665650946377478},{"date":"2025-03-31T16:00:00.000Z","stockId":7002611120300,"netValue":1.4665031167699736},{"date":"2025-03-30T16:00:00.000Z","stockId":7002611120300,"netValue":1.462332560668002},{"date":"2025-03-27T16:00:00.000Z","stockId":7002611120300,"netValue":1.4772191574849984},{"date":"2025-03-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.4839519530465966},{"date":"2025-03-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.4866940366772439},{"date":"2025-03-24T16:00:00.000Z","stockId":7002611120300,"netValue":1.4846814682914642},{"date":"2025-03-23T16:00:00.000Z","stockId":7002611120300,"netValue":1.4815081439416136},{"date":"2025-03-20T16:00:00.000Z","stockId":7002611120300,"netValue":1.4840603856309997},{"date":"2025-03-19T16:00:00.000Z","stockId":7002611120300,"netValue":1.5046715394237178},{"date":"2025-03-18T16:00:00.000Z","stockId":7002611120300,"netValue":1.512459869463002},{"date":"2025-03-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.5125025054467205},{"date":"2025-03-16T16:00:00.000Z","stockId":7002611120300,"netValue":1.5042628076138451},{"date":"2025-03-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.5057772850018114},{"date":"2025-03-12T16:00:00.000Z","stockId":7002611120300,"netValue":1.476805491259333},{"date":"2025-03-11T16:00:00.000Z","stockId":7002611120300,"netValue":1.4855671470473653},{"date":"2025-03-10T16:00:00.000Z","stockId":7002611120300,"netValue":1.4859578621391967},{"date":"2025-03-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.4818055615598344},{"date":"2025-03-06T16:00:00.000Z","stockId":7002611120300,"netValue":1.4817279068813816},{"date":"2025-03-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.4847415781395494},{"date":"2025-03-04T16:00:00.000Z","stockId":7002611120300,"netValue":1.4675791652677772},{"date":"2025-03-03T16:00:00.000Z","stockId":7002611120300,"netValue":1.4681390142258157},{"date":"2025-03-02T16:00:00.000Z","stockId":7002611120300,"netValue":1.4705104770605546},{"date":"2025-02-27T16:00:00.000Z","stockId":7002611120300,"netValue":1.4600515347242553},{"date":"2025-02-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.4873196128184625},{"date":"2025-02-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.4870300562386287},{"date":"2025-02-24T16:00:00.000Z","stockId":7002611120300,"netValue":1.4706536718022791},{"date":"2025-02-23T16:00:00.000Z","stockId":7002611120300,"netValue":1.4782663488533028},{"date":"2025-02-20T16:00:00.000Z","stockId":7002611120300,"netValue":1.4788117847542948},{"date":"2025-02-19T16:00:00.000Z","stockId":7002611120300,"netValue":1.463235165543168},{"date":"2025-02-18T16:00:00.000Z","stockId":7002611120300,"netValue":1.466436076217851},{"date":"2025-02-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.4506290935333024},{"date":"2025-02-16T16:00:00.000Z","stockId":7002611120300,"netValue":1.460865596396373},{"date":"2025-02-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.4586685241177937},{"date":"2025-02-12T16:00:00.000Z","stockId":7002611120300,"netValue":1.4500999567006705},{"date":"2025-02-11T16:00:00.000Z","stockId":7002611120300,"netValue":1.4571523585261992},{"date":"2025-02-10T16:00:00.000Z","stockId":7002611120300,"netValue":1.442850571301654},{"date":"2025-02-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.4528864019769148},{"date":"2025-02-06T16:00:00.000Z","stockId":7002611120300,"netValue":1.4540001138878127},{"date":"2025-02-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.4326698281200771},{"date":"2025-02-04T16:00:00.000Z","stockId":7002611120300,"netValue":1.4104794716843843},{"date":"2025-01-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.4125510502278318},{"date":"2025-01-23T16:00:00.000Z","stockId":7002611120300,"netValue":1.4226403024011685},{"date":"2025-01-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.4079194048956887},{"date":"2025-01-21T16:00:00.000Z","stockId":7002611120300,"netValue":1.4106281366527438},{"date":"2025-01-20T16:00:00.000Z","stockId":7002611120300,"netValue":1.4235559986173205},{"date":"2025-01-19T16:00:00.000Z","stockId":7002611120300,"netValue":1.4266952089929867},{"date":"2025-01-16T16:00:00.000Z","stockId":7002611120300,"netValue":1.4165659159563304},{"date":"2025-01-15T16:00:00.000Z","stockId":7002611120300,"netValue":1.4091788977159743},{"date":"2025-01-14T16:00:00.000Z","stockId":7002611120300,"netValue":1.4050899544494213},{"date":"2025-01-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.4131181711134964},{"date":"2025-01-12T16:00:00.000Z","stockId":7002611120300,"netValue":1.3754459747475014},{"date":"2025-01-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.3741961918115237},{"date":"2025-01-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.3964498004064785},{"date":"2025-01-07T16:00:00.000Z","stockId":7002611120300,"netValue":1.3976416213671459},{"date":"2025-01-06T16:00:00.000Z","stockId":7002611120300,"netValue":1.402494923107092},{"date":"2025-01-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.3947672060607395},{"date":"2025-01-02T16:00:00.000Z","stockId":7002611120300,"netValue":1.3915513501119545},{"date":"2025-01-01T16:00:00.000Z","stockId":7002611120300,"netValue":1.4167925529400893},{"date":"2024-12-30T16:00:00.000Z","stockId":7002611120300,"netValue":1.4497207882635061},{"date":"2024-12-29T16:00:00.000Z","stockId":7002611120300,"netValue":1.4725599478004705},{"date":"2024-12-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.4707988217744026},{"date":"2024-12-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.4700424356747146},{"date":"2024-12-24T16:00:00.000Z","stockId":7002611120300,"netValue":1.4674316529135407},{"date":"2024-12-23T16:00:00.000Z","stockId":7002611120300,"netValue":1.4758130830927443},{"date":"2024-12-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.456711864471989},{"date":"2024-12-19T16:00:00.000Z","stockId":7002611120300,"netValue":1.4677179750924982},{"date":"2024-12-18T16:00:00.000Z","stockId":7002611120300,"netValue":1.47475235613954},{"date":"2024-12-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.4730998412452472},{"date":"2024-12-16T16:00:00.000Z","stockId":7002611120300,"netValue":1.4709314211025601},{"date":"2024-12-15T16:00:00.000Z","stockId":7002611120300,"netValue":1.475145744172334},{"date":"2024-12-12T16:00:00.000Z","stockId":7002611120300,"netValue":1.486168277921271},{"date":"2024-12-11T16:00:00.000Z","stockId":7002611120300,"netValue":1.5136488990085815},{"date":"2024-12-10T16:00:00.000Z","stockId":7002611120300,"netValue":1.503567399609233},{"date":"2024-12-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.5020716952391988},{"date":"2024-12-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.4973000781992467},{"date":"2024-12-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.499939545005821},{"date":"2024-12-04T16:00:00.000Z","stockId":7002611120300,"netValue":1.4795657348555231},{"date":"2024-12-03T16:00:00.000Z","stockId":7002611120300,"netValue":1.4787065304884905},{"date":"2024-12-02T16:00:00.000Z","stockId":7002611120300,"netValue":1.4931631603045208},{"date":"2024-12-01T16:00:00.000Z","stockId":7002611120300,"netValue":1.4945184363233774},{"date":"2024-11-28T16:00:00.000Z","stockId":7002611120300,"netValue":1.4818820108250206},{"date":"2024-11-27T16:00:00.000Z","stockId":7002611120300,"netValue":1.4619286177185844},{"date":"2024-11-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.474034767039375},{"date":"2024-11-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.451146386202582},{"date":"2024-11-24T16:00:00.000Z","stockId":7002611120300,"netValue":1.4661113511140917},{"date":"2024-11-21T16:00:00.000Z","stockId":7002611120300,"netValue":1.4600457072681043},{"date":"2024-11-20T16:00:00.000Z","stockId":7002611120300,"netValue":1.5073697826813834},{"date":"2024-11-19T16:00:00.000Z","stockId":7002611120300,"netValue":1.5060990224357051},{"date":"2024-11-18T16:00:00.000Z","stockId":7002611120300,"netValue":1.5022120471799358},{"date":"2024-11-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.4756597540106842},{"date":"2024-11-14T16:00:00.000Z","stockId":7002611120300,"netValue":1.4917097387032052},{"date":"2024-11-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.5282129658526509},{"date":"2024-11-12T16:00:00.000Z","stockId":7002611120300,"netValue":1.5595282810142863},{"date":"2024-11-11T16:00:00.000Z","stockId":7002611120300,"netValue":1.5491315254909022},{"date":"2024-11-10T16:00:00.000Z","stockId":7002611120300,"netValue":1.5572219101316191},{"date":"2024-11-07T16:00:00.000Z","stockId":7002611120300,"netValue":1.5298206366938913},{"date":"2024-11-06T16:00:00.000Z","stockId":7002611120300,"netValue":1.529284863060336},{"date":"2024-11-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.507624011471636},{"date":"2024-11-04T16:00:00.000Z","stockId":7002611120300,"netValue":1.5096462498450498},{"date":"2024-11-03T16:00:00.000Z","stockId":7002611120300,"netValue":1.4795896661562309},{"date":"2024-10-31T16:00:00.000Z","stockId":7002611120300,"netValue":1.4622713257053723},{"date":"2024-10-30T16:00:00.000Z","stockId":7002611120300,"netValue":1.4759714723271657},{"date":"2024-10-29T16:00:00.000Z","stockId":7002611120300,"netValue":1.4683091869227263},{"date":"2024-10-28T16:00:00.000Z","stockId":7002611120300,"netValue":1.4737617437121295},{"date":"2024-10-27T16:00:00.000Z","stockId":7002611120300,"netValue":1.4960354857772278},{"date":"2024-10-24T16:00:00.000Z","stockId":7002611120300,"netValue":1.4911908903584492},{"date":"2024-10-23T16:00:00.000Z","stockId":7002611120300,"netValue":1.4590579013583551},{"date":"2024-10-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.4794738464187192},{"date":"2024-10-21T16:00:00.000Z","stockId":7002611120300,"netValue":1.4657145716245095},{"date":"2024-10-20T16:00:00.000Z","stockId":7002611120300,"netValue":1.4497737415692724},{"date":"2024-10-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.4388392537525898},{"date":"2024-10-16T16:00:00.000Z","stockId":7002611120300,"netValue":1.3935075627201954},{"date":"2024-10-15T16:00:00.000Z","stockId":7002611120300,"netValue":1.4047133944896268},{"date":"2024-10-14T16:00:00.000Z","stockId":7002611120300,"netValue":1.4156667659451516},{"date":"2024-10-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.4457195085618233},{"date":"2024-10-10T16:00:00.000Z","stockId":7002611120300,"netValue":1.422340623787938},{"date":"2024-10-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.4806827563651872},{"date":"2024-10-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.481089183603596},{"date":"2024-10-07T16:00:00.000Z","stockId":7002611120300,"netValue":1.59193211909846},{"date":"2024-09-29T16:00:00.000Z","stockId":7002611120300,"netValue":1.4857852843702193},{"date":"2024-09-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.3586222881078878},{"date":"2024-09-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.2702905799890911},{"date":"2024-09-24T16:00:00.000Z","stockId":7002611120300,"netValue":1.2366612140952375},{"date":"2024-09-23T16:00:00.000Z","stockId":7002611120300,"netValue":1.223983388097184},{"date":"2024-09-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.1850734192437318},{"date":"2024-09-19T16:00:00.000Z","stockId":7002611120300,"netValue":1.186236320458237},{"date":"2024-09-18T16:00:00.000Z","stockId":7002611120300,"netValue":1.1886105250058767},{"date":"2024-09-17T16:00:00.000Z","stockId":7002611120300,"netValue":1.17839329852245},{"date":"2024-09-12T16:00:00.000Z","stockId":7002611120300,"netValue":1.1777948426397957},{"date":"2024-09-11T16:00:00.000Z","stockId":7002611120300,"netValue":1.1964801219054508},{"date":"2024-09-10T16:00:00.000Z","stockId":7002611120300,"netValue":1.1987103416104132},{"date":"2024-09-09T16:00:00.000Z","stockId":7002611120300,"netValue":1.1914749495268717},{"date":"2024-09-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.1912673871604018},{"date":"2024-09-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.198487319501152},{"date":"2024-09-04T16:00:00.000Z","stockId":7002611120300,"netValue":1.219305846078895},{"date":"2024-09-03T16:00:00.000Z","stockId":7002611120300,"netValue":1.2175048746702948},{"date":"2024-09-02T16:00:00.000Z","stockId":7002611120300,"netValue":1.2200530269429644},{"date":"2024-09-01T16:00:00.000Z","stockId":7002611120300,"netValue":1.2105757798254713},{"date":"2024-08-29T16:00:00.000Z","stockId":7002611120300,"netValue":1.2294811426963954},{"date":"2024-08-28T16:00:00.000Z","stockId":7002611120300,"netValue":1.2111484718316157},{"date":"2024-08-27T16:00:00.000Z","stockId":7002611120300,"netValue":1.1983690048730389},{"date":"2024-08-26T16:00:00.000Z","stockId":7002611120300,"netValue":1.1984701813736112},{"date":"2024-08-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.2087816370309583},{"date":"2024-08-22T16:00:00.000Z","stockId":7002611120300,"netValue":1.2039890491934568},{"date":"2024-08-21T16:00:00.000Z","stockId":7002611120300,"netValue":1.2084720421449682},{"date":"2024-08-20T16:00:00.000Z","stockId":7002611120300,"netValue":1.21369562222627},{"date":"2024-08-19T16:00:00.000Z","stockId":7002611120300,"netValue":1.2176079258166397},{"date":"2024-08-18T16:00:00.000Z","stockId":7002611120300,"netValue":1.2279483863315173},{"date":"2024-08-15T16:00:00.000Z","stockId":7002611120300,"netValue":1.2285180039102},{"date":"2024-08-14T16:00:00.000Z","stockId":7002611120300,"netValue":1.2349734399044574},{"date":"2024-08-13T16:00:00.000Z","stockId":7002611120300,"netValue":1.2275686075134535},{"date":"2024-08-12T16:00:00.000Z","stockId":7002611120300,"netValue":1.2386202575434395},{"date":"2024-08-11T16:00:00.000Z","stockId":7002611120300,"netValue":1.2323846789597828},{"date":"2024-08-08T16:00:00.000Z","stockId":7002611120300,"netValue":1.2361160888975},{"date":"2024-08-07T16:00:00.000Z","stockId":7002611120300,"netValue":1.2462228977686676},{"date":"2024-08-06T16:00:00.000Z","stockId":7002611120300,"netValue":1.2490968640263234},{"date":"2024-08-05T16:00:00.000Z","stockId":7002611120300,"netValue":1.2475118377625316},{"date":"2024-08-04T16:00:00.000Z","stockId":7002611120300,"netValue":1.2366894453414032},{"date":"2024-08-01T16:00:00.000Z","stockId":7002611120300,"netValue":1.254170549883226},{"date":"2024-07-31T16:00:00.000Z","stockId":7002611120300,"netValue":1.2663499470519668},{"date":"2024-07-30T16:00:00.000Z","stockId":7002611120300,"netValue":1.279932889615905},{"date":"2024-07-29T16:00:00.000Z","stockId":7002611120300,"netValue":1.2473593132580982},{"date":"2024-07-28T16:00:00.000Z","stockId":7002611120300,"netValue":1.253783393068438},{"date":"2024-07-25T16:00:00.000Z","stockId":7002611120300,"netValue":1.267354168776856}]}