window.pageData = {"manager":{"_id":7002425120070,"name":"徐彦","gender":"m","educationCode":"001002","resume":"徐彦：复旦大学管理学硕士。证券从业年限18年。2006年7月至2007年7月任职于中国东方资产管理公司。2007年7月至2018年9月任职于大成基金管理有限公司，先后担任研究员、研究主管、股票投资部价值组投资总监，2012年10月起历任大成策略回报混合型证券投资基金、大成竞争优势混合型证券投资基金、大成高新技术产业股票型证券投资基金和大成景阳领先混合型证券投资基金基金经理。2018年10月至2019年7月任正心谷创新资本研究团队负责人。2019年8月至2021年2月任大成基金管理有限公司股票投资部总监。2021年2月起任首席权益投资官。2019年12月30日起任大成睿享混合型证券投资基金、大成竞争优势混合型证券投资基金基金经理。2019年12月30日至2021年5月19日任大成景阳领先混合型证券投资基金基金经理。2020年3月20日起任大成策略回报混合型证券投资基金基金经理。2020年7月16日至2021年8月18日任大成创业板两年定期开放混合型证券投资基金基金经理。2021年7月16日起任大成投资严选六个月持有期混合型证券投资基金基金经理。2021年11月26日起任大成致远优势一年持有期混合型证券投资基金基金经理。2022年9月27日起任大成弘远回报一年持有期混合型证券投资基金基金经理。2024年6月12日起任大成卓远视野混合型证券投资基金基金经理。具有基金从业资格。国籍：中国。","tickerId":2425120070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20153064","exchange":"fm","cnInfoCode":"db20153064","followedNum":92,"currency":"CNY","workingDate":"2012-10-30T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","memoNum":2,"pinyin":"xy","fundCompany":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002425120070,"type":"fmp","fm_p_r_d":"2026-07-01T16:00:00.000Z","fm_p_r_m1":-0.03598578837456856,"fm_p_r_m3":-0.040182290924717035,"fm_p_r_m6":-0.026945396611129158,"fm_p_r_y1":0.033070435278810484,"fm_p_r_y3":0.1736378857401979,"fm_p_r_y5":0.4388592791858672,"fm_cagr_p_r_fs":0.11760174542243118,"fm_cagr_p_r_fs_m":0.08330776632900538,"fm_cagr_p_r_fs_r_c":1765,"fm_cagr_p_r_fs_rp":0.36054421768707484,"fm_p_r_fys_m":0.07781316654006654,"fm_p_r_fys_r_c":1613,"fm_p_r_fys_rp":0.7884615384615384,"fm_p_r_m1_m":0.004543064349675108,"fm_p_r_m1_r_c":1718,"fm_p_r_m1_rp":0.7850902737332557,"fm_p_r_m3_m":0.08031057588188761,"fm_p_r_m3_r_c":1683,"fm_p_r_m3_rp":0.8287752675386445,"fm_p_r_m6_m":0.083060178636854,"fm_p_r_m6_r_c":1610,"fm_p_r_m6_rp":0.7893101305158483,"fm_p_r_y10_m":1.2274574821420396,"fm_p_r_y10_r_c":306,"fm_p_r_y10_rp":0.08852459016393442,"fm_p_r_y1_m":0.27641264905428353,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.8145430286857905,"fm_p_r_y3_m":0.2680037876426642,"fm_p_r_y3_r_c":1112,"fm_p_r_y3_rp":0.6237623762376238,"fm_p_r_y5_m":0.12317916998509326,"fm_p_r_y5_r_c":769,"fm_p_r_y5_rp":0.22005208333333334,"fm_p_r_fys":-0.026945396611129158},"fmi":{"stockId":7002425120070,"type":"fmi","fm_my":12.4,"fm_d":{"3000000008269":"本基金基金经理，首席权益投资官","3000000011834":"本基金基金经理，首席权益投资官","3000000013463":"本基金基金经理，首席权益投资官","3000000015564":"本基金基金经理，首席权益投资官","3000000090007":"本基金基金经理，首席权益投资官","3000000090013":"本基金基金经理，首席权益投资官","3000000160926":"本基金基金经理，公司首席权益投资官","3000000519019":"本基金基金经理，公司首席权益投资官","3000000017669":"本基金基金经理，首席权益投资官","3000000019357":"本基金基金经理，首席权益投资官"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":14,"fm_as":18598991347.440403,"fm_b_as":0,"fm_e_as":0,"fm_h_as":18598991347.440403,"fm_i_as":0,"fm_mfn":8,"fm_msl":"hybrid","fm_nb_as":18598991347.440403,"fm_q_as":0,"fm_r_f_cagr":0.1231,"fm_r_fd":3000000090013,"fm_r_ftp":1.128}},"topTenManagedFundList":[{"_id":3000000008269,"stockCode":"008269","areaCode":"cn","stockType":"fund","tickerId":8269,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"大成睿享混合型证券投资基金","shortName":"大成睿享混合(008269)","custody":"中国农业银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":5420800000,"followedNum":139,"__csrcFundId":6904,"fundStatus":"normal","lastUpdated":"2026-04-30T21:09:55.904Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-29T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成睿享混合","memoNum":11,"setUpDate":"2019-12-29T16:00:00.000Z","pinyin":"dcrxhhxzqtzjj","hotMetrics":{"stockId":3000000008269,"type":"f_as","f_tas":4422451031.9847,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000090013,"stockCode":"090013","stockType":"fund","areaCode":"cn","followedNum":83,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-14T16:00:00.000Z","setUpScale":1671790000,"market":"a","tickerId":90013,"custody":"中国工商银行股份有限公司","name":"大成竞争优势混合型证券投资基金","shortName":"大成竞争优势混合(090013)","fundSecondLevel":"hybrid","__csrcFundId":1903,"fundStatus":"normal","lastUpdated":"2026-05-01T05:37:36.229Z","masterFundFlag":1,"inceptionDate":"2011-04-19T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成竞争优势混合","memoNum":12,"pinyin":"dcjzyshhxzqtzjj","hotMetrics":{"stockId":3000000090013,"type":"f_as","f_tas":3413950614.3444,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000090007,"stockCode":"090007","stockType":"fund","areaCode":"cn","followedNum":91,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-10-19T16:00:00.000Z","setUpScale":1057810000,"market":"a","tickerId":90007,"custody":"中国光大银行股份有限公司","name":"大成策略回报混合型证券投资基金","shortName":"大成策略回报混合(090007)","fundSecondLevel":"hybrid","__csrcFundId":38,"fundStatus":"normal","lastUpdated":"2026-05-01T05:37:15.723Z","masterFundFlag":1,"inceptionDate":"2008-11-25T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成策略回报混合","memoNum":11,"pinyin":"dcclhbhhxzqtzjj","hotMetrics":{"stockId":3000000090007,"type":"f_as","f_tas":2915399576.5084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008270,"stockCode":"008270","areaCode":"cn","stockType":"fund","tickerId":8270,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"大成睿享混合型证券投资基金","shortName":"大成睿享混合C","custody":"中国农业银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":5420800000,"__csrcFundId":6904,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.194Z","market":"a","inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":25,"fundCollectionId":4000050090000,"currency":"CNY","memoNum":3,"setUpDate":"2019-12-29T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcrxhhxzqtzjj","hotMetrics":{"stockId":3000000008270,"type":"f_as","f_tas":2430123216.521,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018413,"name":"大成竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018413","tickerId":18413,"shortName":"大成竞争优势混合C","currency":"CNY","__csrcFundId":1903,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.396Z","fundCollectionId":4000050090000,"inceptionDate":"2023-05-10T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjzyshhxzqtzjj","followedNum":7,"hotMetrics":{"stockId":3000000018413,"type":"f_as","f_tas":1541291453.9836,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011834,"__csrcFundId":9534,"stockCode":"011834","shortName":"大成投资严选六月持有混合(011834)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11834,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:00:41.915Z","status":"normal","exchange":"jj","name":"大成投资严选六个月持有期混合型证券投资基金","fundCollectionId":4000050090000,"currency":"CNY","inceptionDate":"2021-07-15T16:00:00.000Z","followedNum":10,"masterFundShortName":"大成投资严选六月持有混合","setUpDate":"2021-07-15T16:00:00.000Z","setUpAssetScale":612992506.29,"setUpShares":612992506.29,"pinyin":"dctzyxlgycyqhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000011834,"type":"f_as","f_tas":1028624184.0310001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015564,"__csrcFundId":11733,"stockCode":"015564","shortName":"大成弘远回报一年持有混合 (015564)","masterFundShortName":"大成弘远回报一年持有混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15564,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:39:42.811Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成弘远回报一年持有期混合型证券投资基金","followedNum":3,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":240381119.81,"setUpShares":240381119.81,"pinyin":"dchyhbyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000015564,"type":"f_as","f_tas":710247033.0059999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017669,"__csrcFundId":13921,"stockCode":"017669","masterFundShortName":"大成卓远视野混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17669,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:36:57.428Z","status":"normal","exchange":"jj","shortName":"大成卓远视野混合(017669)","name":"大成卓远视野混合型证券投资基金","fundCollectionId":4000050090000,"pinyin":"dczysyhhxzqtzjj","followedNum":2,"setUpAssetScale":638949994.79,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":638949994.79,"inceptionDate":"2024-06-13T16:00:00.000Z","hotMetrics":{"stockId":3000000017669,"type":"f_as","f_tas":489680463.27750003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018225,"name":"大成策略回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018225","tickerId":18225,"shortName":"大成策略回报混合C","currency":"CNY","__csrcFundId":38,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.007Z","fundCollectionId":4000050090000,"inceptionDate":"2023-03-29T16:00:00.000Z","followedNum":8,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcclhbhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000018225,"type":"f_as","f_tas":383355291.8426,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019357,"__csrcFundId":14597,"stockCode":"019357","masterFundShortName":"大成兴远启航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19357,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成兴远启航混合(019357)","lastUpdated":"2026-05-01T02:19:45.911Z","name":"大成兴远启航混合型证券投资基金","pinyin":"dcxyqhhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":756668843.36,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":756668843.36,"inceptionDate":"2025-03-13T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000019357,"type":"f_as","f_tas":324236830.91359997,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-01T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-06-30T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-06-29T16:00:00.000Z","value":-0.0852,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-06-28T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-06-25T16:00:00.000Z","value":-0.0932,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-06-24T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-06-23T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-06-22T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-06-21T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2026-06-17T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2026-06-16T16:00:00.000Z","value":-0.06,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-06-15T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-06-14T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-06-11T16:00:00.000Z","value":-0.055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-06-10T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-06-09T16:00:00.000Z","value":-0.057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-06-08T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-06-07T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-06-04T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-06-03T16:00:00.000Z","value":-0.041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-06-02T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-06-01T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-31T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-28T16:00:00.000Z","value":-0.042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-27T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-26T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-25T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-24T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-21T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-20T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-19T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-18T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-17T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-14T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-13T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-12T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-11T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-10T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-07T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-06T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-05T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-29T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-28T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-27T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-26T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-23T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-22T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-21T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-20T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-19T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-16T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-15T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-14T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-13T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-09T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-08T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-07T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-06T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-02T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-04-01T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-31T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-30T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-29T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-26T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-25T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-24T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-23T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-22T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-19T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-18T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-17T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-16T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-11T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-10T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-09T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-08T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-05T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-04T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-03T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-02T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-03-01T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-26T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-25T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-24T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-23T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-12T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-11T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-10T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-09T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-08T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-05T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-04T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-03T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-02T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-02-01T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-29T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-08T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-07T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-06T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-05T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-04T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-30T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-29T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-28T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-25T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-24T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-23T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-22T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-21T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-18T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-17T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-16T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-15T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-12-14T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-11T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-10T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-09T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-08T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-07T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-03T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-02T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-12-01T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-30T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-27T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-26T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-25T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-24T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-23T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-20T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-11-19T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-18T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-17T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-16T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-13T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-12T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-09T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-06T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-05T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-04T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-03T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-11-02T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-30T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-21T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-20T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-19T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-16T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-13T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-10-12T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-22T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-18T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-16T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-10T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-08T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-04T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-03T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-02T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-26T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-31T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-25T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-23T16:00:00.000Z","value":-0.0147,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-22T16:00:00.000Z","value":-0.0227,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-19T16:00:00.000Z","value":-0.0244,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-18T16:00:00.000Z","value":-0.0246,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-17T16:00:00.000Z","value":-0.0169,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-06-16T16:00:00.000Z","value":-0.015,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-06-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-06-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-27T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-26T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-22T16:00:00.000Z","value":-0.016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-19T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-18T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-15T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-14T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-13T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-12T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-08T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-07T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-06T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-05-05T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-29T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-28T16:00:00.000Z","value":-0.036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-27T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-24T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-23T16:00:00.000Z","value":-0.036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-22T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-21T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-20T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-17T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-16T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-15T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-14T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-13T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-10T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-09T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-08T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-07T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-06T16:00:00.000Z","value":-0.0623,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-04-02T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-31T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-30T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-24T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-20T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-03-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-10T16:00:00.000Z","value":-0.004,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-06T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-05T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-04T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-03T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-03-02T16:00:00.000Z","value":-0.0327,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-02-27T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-02-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-02-04T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-26T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-23T16:00:00.000Z","value":-0.014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-22T16:00:00.000Z","value":-0.022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-21T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-20T16:00:00.000Z","value":-0.018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-19T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-16T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-15T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-14T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-13T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-12T16:00:00.000Z","value":-0.0455,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-09T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-08T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-01-07T16:00:00.000Z","value":-0.0421,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-01-06T16:00:00.000Z","value":-0.0362,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-01-05T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-01-02T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-01-01T16:00:00.000Z","value":-0.029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-12-30T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-23T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-22T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-19T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-18T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-17T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-16T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-15T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-12T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-10T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-09T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-08T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-05T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-04T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-03T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-02T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-12-01T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-28T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-27T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-26T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-25T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-24T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-21T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-20T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-19T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-18T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-17T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-14T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-13T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-12T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-07T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-06T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-05T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-04T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-03T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-10-31T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-10-30T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-10-29T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-10-28T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-10-27T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-10-24T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-10-23T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-10-22T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-10-21T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-10-20T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-10-17T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-10-16T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-10-15T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-14T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-10-13T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-10-10T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-10-09T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-10-08T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-24T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-23T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-22T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-19T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-18T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-17T16:00:00.000Z","value":-0.0719,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-12T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-11T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-10T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-09T16:00:00.000Z","value":-0.063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-08T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-05T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-04T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-03T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-02T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-09-01T16:00:00.000Z","value":-0.0627,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-08-29T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-08-28T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-08-27T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-08-26T16:00:00.000Z","value":-0.072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-08-25T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-08-22T16:00:00.000Z","value":-0.0747,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-08-21T16:00:00.000Z","value":-0.0744,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-08-20T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-08-19T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-08-18T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-08-15T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-08-14T16:00:00.000Z","value":-0.052,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-08-13T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2024-08-12T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2024-08-11T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2024-08-08T16:00:00.000Z","value":-0.0645,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-08-07T16:00:00.000Z","value":-0.0612,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2024-08-06T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2024-08-05T16:00:00.000Z","value":-0.0609,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2024-08-04T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2024-08-01T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-07-31T16:00:00.000Z","value":-0.063,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2024-07-30T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-29T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-28T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-25T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-24T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-23T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-22T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-21T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-18T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-17T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-16T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-15T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-14T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-11T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-10T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-09T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-08T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-07T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-04T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-03T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-02T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-07-01T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-30T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-29T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-27T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-26T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-25T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-24T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-23T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-20T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-19T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-18T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-17T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-16T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-13T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-12T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-11T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-10T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-06T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-05T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-04T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-03T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-02T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-30T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-29T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-28T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-27T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-26T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-23T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-22T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-21T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-20T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-19T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-16T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-15T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-14T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-13T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-12T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-09T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-08T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-07T16:00:00.000Z","value":-0.05,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-06T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-05T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-29T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-28T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-25T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-24T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-23T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-22T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-21T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-18T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-17T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-16T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-15T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-14T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-11T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-10T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-09T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-08T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-07T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-02T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-01T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-31T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-28T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-27T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-26T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-25T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-24T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-21T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-20T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-19T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-18T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-17T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-14T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-13T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-12T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-11T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-10T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-07T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-06T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-05T16:00:00.000Z","value":-0.088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-04T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-03T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-29T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-28T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-27T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-26T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-25T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-22T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-21T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-20T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-19T16:00:00.000Z","value":-0.124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-18T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-07T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-06T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-05T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-04T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-01T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-01-31T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-01-30T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2024-01-29T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-01-28T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-01-25T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-01-24T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-01-23T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-01-22T16:00:00.000Z","value":-0.132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-01-21T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-01-18T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2024-01-17T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-01-16T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-01-15T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-01-14T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-01-11T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-01-10T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-01-09T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-01-08T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-01-07T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-01-04T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-01-03T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-01-02T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-01-01T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-12-30T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-12-28T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-12-27T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-12-26T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-12-25T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2023-12-24T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2023-12-21T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2023-12-20T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2023-12-19T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2023-12-18T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2023-12-17T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-12-14T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-12-13T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-12-12T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-12-11T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-12-10T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-12-07T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-12-06T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2023-12-05T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-12-04T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2023-12-03T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-30T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-29T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-28T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-27T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-26T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-23T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-22T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-21T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-20T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-19T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-16T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-15T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-14T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-13T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-12T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-09T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-08T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-07T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-06T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-05T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-02T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-11-01T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-10-31T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-10-30T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-10-29T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-10-26T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-10-25T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-10-24T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-10-23T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-10-22T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-10-19T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-10-18T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-10-17T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2023-10-16T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-10-15T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-10-12T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-10-11T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-10-10T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-10-09T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-10-08T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-27T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-26T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-25T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-24T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-21T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-20T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-19T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-18T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-17T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-14T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-13T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-12T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-11T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-10T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-07T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-06T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-05T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-04T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-09-03T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-31T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-30T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-29T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-28T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-27T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-24T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-23T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-22T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-21T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-20T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-08-17T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-08-16T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-08-15T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-08-14T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-08-13T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-08-10T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-08-09T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-08T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-07T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-06T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-03T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-02T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-01T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-31T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-07-25T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-07-24T16:00:00.000Z","value":-0.007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-07-23T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-07-20T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-19T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-18T16:00:00.000Z","value":-0.008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-16T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-13T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-12T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-11T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-10T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-09T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-06T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-05T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-04T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-03T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":7002425120070,"netValue":4.60249363386743},{"date":"2026-06-30T16:00:00.000Z","stockId":7002425120070,"netValue":4.594156907222188},{"date":"2026-06-29T16:00:00.000Z","stockId":7002425120070,"netValue":4.541723386006479},{"date":"2026-06-28T16:00:00.000Z","stockId":7002425120070,"netValue":4.558463027195624},{"date":"2026-06-25T16:00:00.000Z","stockId":7002425120070,"netValue":4.502120720431396},{"stockId":7002425120070,"date":"2026-06-24T16:00:00.000Z","netValue":4.57099156382185},{"date":"2026-06-23T16:00:00.000Z","stockId":7002425120070,"netValue":4.581252880697036},{"stockId":7002425120070,"date":"2026-06-22T16:00:00.000Z","netValue":4.618217742295403},{"date":"2026-06-21T16:00:00.000Z","stockId":7002425120070,"netValue":4.635943556040258},{"stockId":7002425120070,"date":"2026-06-17T16:00:00.000Z","netValue":4.640968404589568},{"stockId":7002425120070,"date":"2026-06-16T16:00:00.000Z","netValue":4.666683881711747},{"stockId":7002425120070,"date":"2026-06-15T16:00:00.000Z","netValue":4.669240186428942},{"date":"2026-06-14T16:00:00.000Z","stockId":7002425120070,"netValue":4.703152032634311},{"stockId":7002425120070,"date":"2026-06-11T16:00:00.000Z","netValue":4.691537886995946},{"date":"2026-06-10T16:00:00.000Z","stockId":7002425120070,"netValue":4.66336664008268},{"date":"2026-06-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.681622549394167},{"stockId":7002425120070,"date":"2026-06-08T16:00:00.000Z","netValue":4.688808367625285},{"date":"2026-06-07T16:00:00.000Z","stockId":7002425120070,"netValue":4.696866250148037},{"date":"2026-06-04T16:00:00.000Z","stockId":7002425120070,"netValue":4.757390036271914},{"stockId":7002425120070,"date":"2026-06-03T16:00:00.000Z","netValue":4.76109111087332},{"date":"2026-06-02T16:00:00.000Z","stockId":7002425120070,"netValue":4.774300605078354},{"date":"2026-06-01T16:00:00.000Z","stockId":7002425120070,"netValue":4.793827177577251},{"stockId":7002425120070,"date":"2026-05-31T16:00:00.000Z","netValue":4.78191731176115},{"stockId":7002425120070,"date":"2026-05-28T16:00:00.000Z","netValue":4.75602653222361},{"date":"2026-05-27T16:00:00.000Z","stockId":7002425120070,"netValue":4.755220297298724},{"date":"2026-05-26T16:00:00.000Z","stockId":7002425120070,"netValue":4.751488238337071},{"date":"2026-05-25T16:00:00.000Z","stockId":7002425120070,"netValue":4.771708290160841},{"date":"2026-05-24T16:00:00.000Z","stockId":7002425120070,"netValue":4.762546133677363},{"date":"2026-05-21T16:00:00.000Z","stockId":7002425120070,"netValue":4.755372866397138},{"date":"2026-05-20T16:00:00.000Z","stockId":7002425120070,"netValue":4.748220579570823},{"stockId":7002425120070,"date":"2026-05-19T16:00:00.000Z","netValue":4.7956316291416154},{"stockId":7002425120070,"date":"2026-05-18T16:00:00.000Z","netValue":4.810233514584803},{"stockId":7002425120070,"date":"2026-05-17T16:00:00.000Z","netValue":4.801275677189349},{"date":"2026-05-14T16:00:00.000Z","stockId":7002425120070,"netValue":4.815000486397498},{"date":"2026-05-13T16:00:00.000Z","stockId":7002425120070,"netValue":4.858278435375163},{"date":"2026-05-12T16:00:00.000Z","stockId":7002425120070,"netValue":4.901099908155688},{"date":"2026-05-11T16:00:00.000Z","stockId":7002425120070,"netValue":4.901813664071656},{"stockId":7002425120070,"date":"2026-05-10T16:00:00.000Z","netValue":4.936446775788937},{"date":"2026-05-07T16:00:00.000Z","stockId":7002425120070,"netValue":4.894596281626145},{"date":"2026-05-06T16:00:00.000Z","stockId":7002425120070,"netValue":4.886523528731754},{"stockId":7002425120070,"date":"2026-05-05T16:00:00.000Z","netValue":4.894438952987916},{"stockId":7002425120070,"date":"2026-04-29T16:00:00.000Z","netValue":4.893413020476913},{"date":"2026-04-28T16:00:00.000Z","stockId":7002425120070,"netValue":4.89886096592786},{"date":"2026-04-27T16:00:00.000Z","stockId":7002425120070,"netValue":4.872402312118246},{"stockId":7002425120070,"date":"2026-04-26T16:00:00.000Z","netValue":4.886603408034867},{"date":"2026-04-23T16:00:00.000Z","stockId":7002425120070,"netValue":4.864430061838942},{"date":"2026-04-22T16:00:00.000Z","stockId":7002425120070,"netValue":4.881703116732589},{"stockId":7002425120070,"date":"2026-04-21T16:00:00.000Z","netValue":4.901913511283647},{"stockId":7002425120070,"date":"2026-04-20T16:00:00.000Z","netValue":4.88687865544389},{"stockId":7002425120070,"date":"2026-04-19T16:00:00.000Z","netValue":4.857490837731973},{"date":"2026-04-16T16:00:00.000Z","stockId":7002425120070,"netValue":4.847272981140803},{"date":"2026-04-15T16:00:00.000Z","stockId":7002425120070,"netValue":4.859641292713447},{"stockId":7002425120070,"date":"2026-04-14T16:00:00.000Z","netValue":4.853148716416645},{"date":"2026-04-13T16:00:00.000Z","stockId":7002425120070,"netValue":4.839259985271276},{"date":"2026-04-12T16:00:00.000Z","stockId":7002425120070,"netValue":4.848734542557815},{"date":"2026-04-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.871168869260588},{"stockId":7002425120070,"date":"2026-04-08T16:00:00.000Z","netValue":4.855229407206468},{"stockId":7002425120070,"date":"2026-04-07T16:00:00.000Z","netValue":4.857204429233139},{"date":"2026-04-06T16:00:00.000Z","stockId":7002425120070,"netValue":4.813642441073319},{"date":"2026-04-02T16:00:00.000Z","stockId":7002425120070,"netValue":4.795174740317731},{"date":"2026-04-01T16:00:00.000Z","stockId":7002425120070,"netValue":4.843392846547917},{"date":"2026-03-31T16:00:00.000Z","stockId":7002425120070,"netValue":4.848667246626028},{"date":"2026-03-30T16:00:00.000Z","stockId":7002425120070,"netValue":4.812226063519565},{"date":"2026-03-29T16:00:00.000Z","stockId":7002425120070,"netValue":4.834541164826446},{"date":"2026-03-26T16:00:00.000Z","stockId":7002425120070,"netValue":4.820935045770612},{"stockId":7002425120070,"date":"2026-03-25T16:00:00.000Z","netValue":4.785757374747551},{"stockId":7002425120070,"date":"2026-03-24T16:00:00.000Z","netValue":4.803828272263472},{"stockId":7002425120070,"date":"2026-03-23T16:00:00.000Z","netValue":4.7828495211522295},{"date":"2026-03-22T16:00:00.000Z","stockId":7002425120070,"netValue":4.7333974573133215},{"date":"2026-03-19T16:00:00.000Z","stockId":7002425120070,"netValue":4.826155499086946},{"stockId":7002425120070,"date":"2026-03-18T16:00:00.000Z","netValue":4.874369407681199},{"stockId":7002425120070,"date":"2026-03-17T16:00:00.000Z","netValue":4.899103448882151},{"date":"2026-03-16T16:00:00.000Z","stockId":7002425120070,"netValue":4.908393376072188},{"date":"2026-03-15T16:00:00.000Z","stockId":7002425120070,"netValue":4.933083999015547},{"date":"2026-03-12T16:00:00.000Z","stockId":7002425120070,"netValue":4.938562034382796},{"date":"2026-03-11T16:00:00.000Z","stockId":7002425120070,"netValue":4.94958531425139},{"stockId":7002425120070,"date":"2026-03-10T16:00:00.000Z","netValue":4.944390135159149},{"date":"2026-03-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.926418019165029},{"date":"2026-03-08T16:00:00.000Z","stockId":7002425120070,"netValue":4.9096479290663435},{"date":"2026-03-05T16:00:00.000Z","stockId":7002425120070,"netValue":4.911610244597686},{"stockId":7002425120070,"date":"2026-03-04T16:00:00.000Z","netValue":4.884132834687209},{"stockId":7002425120070,"date":"2026-03-03T16:00:00.000Z","netValue":4.874748873697258},{"date":"2026-03-02T16:00:00.000Z","stockId":7002425120070,"netValue":4.916008582340689},{"stockId":7002425120070,"date":"2026-03-01T16:00:00.000Z","netValue":4.9270675488679005},{"stockId":7002425120070,"date":"2026-02-26T16:00:00.000Z","netValue":4.918650122014248},{"stockId":7002425120070,"date":"2026-02-25T16:00:00.000Z","netValue":4.902562773242181},{"stockId":7002425120070,"date":"2026-02-24T16:00:00.000Z","netValue":4.9154936213641065},{"stockId":7002425120070,"date":"2026-02-23T16:00:00.000Z","netValue":4.890526243738157},{"stockId":7002425120070,"date":"2026-02-12T16:00:00.000Z","netValue":4.844398878534797},{"date":"2026-02-11T16:00:00.000Z","stockId":7002425120070,"netValue":4.8927693134051},{"stockId":7002425120070,"date":"2026-02-10T16:00:00.000Z","netValue":4.891965555131051},{"date":"2026-02-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.8863373985389975},{"stockId":7002425120070,"date":"2026-02-08T16:00:00.000Z","netValue":4.889746004190511},{"stockId":7002425120070,"date":"2026-02-05T16:00:00.000Z","netValue":4.874645272160953},{"stockId":7002425120070,"date":"2026-02-04T16:00:00.000Z","netValue":4.878194317870458},{"stockId":7002425120070,"date":"2026-02-03T16:00:00.000Z","netValue":4.883295452906197},{"date":"2026-02-02T16:00:00.000Z","stockId":7002425120070,"netValue":4.836490125269309},{"date":"2026-02-01T16:00:00.000Z","stockId":7002425120070,"netValue":4.805787890488999},{"date":"2026-01-29T16:00:00.000Z","stockId":7002425120070,"netValue":4.907227580588652},{"stockId":7002425120070,"date":"2026-01-28T16:00:00.000Z","netValue":4.964571552939269},{"date":"2026-01-27T16:00:00.000Z","stockId":7002425120070,"netValue":4.950394195592148},{"date":"2026-01-26T16:00:00.000Z","stockId":7002425120070,"netValue":4.915628055358276},{"stockId":7002425120070,"date":"2026-01-25T16:00:00.000Z","netValue":4.932065531807644},{"stockId":7002425120070,"date":"2026-01-22T16:00:00.000Z","netValue":4.908910687638522},{"stockId":7002425120070,"date":"2026-01-21T16:00:00.000Z","netValue":4.886285458210967},{"stockId":7002425120070,"date":"2026-01-20T16:00:00.000Z","netValue":4.866212884350504},{"stockId":7002425120070,"date":"2026-01-19T16:00:00.000Z","netValue":4.8636486658856946},{"stockId":7002425120070,"date":"2026-01-18T16:00:00.000Z","netValue":4.847599361111576},{"stockId":7002425120070,"date":"2026-01-15T16:00:00.000Z","netValue":4.831518037449825},{"stockId":7002425120070,"date":"2026-01-14T16:00:00.000Z","netValue":4.85878505249379},{"date":"2026-01-13T16:00:00.000Z","stockId":7002425120070,"netValue":4.850701388542123},{"date":"2026-01-12T16:00:00.000Z","stockId":7002425120070,"netValue":4.870446686494982},{"date":"2026-01-11T16:00:00.000Z","stockId":7002425120070,"netValue":4.850112074516556},{"date":"2026-01-08T16:00:00.000Z","stockId":7002425120070,"netValue":4.800322074796082},{"date":"2026-01-07T16:00:00.000Z","stockId":7002425120070,"netValue":4.770408945360924},{"date":"2026-01-06T16:00:00.000Z","stockId":7002425120070,"netValue":4.7661693553930204},{"date":"2026-01-05T16:00:00.000Z","stockId":7002425120070,"netValue":4.7901903252220634},{"date":"2026-01-04T16:00:00.000Z","stockId":7002425120070,"netValue":4.763280536127714},{"date":"2025-12-30T16:00:00.000Z","stockId":7002425120070,"netValue":4.729943846766934},{"date":"2025-12-29T16:00:00.000Z","stockId":7002425120070,"netValue":4.720807106102703},{"date":"2025-12-28T16:00:00.000Z","stockId":7002425120070,"netValue":4.707395071919484},{"date":"2025-12-25T16:00:00.000Z","stockId":7002425120070,"netValue":4.733436098249807},{"date":"2025-12-24T16:00:00.000Z","stockId":7002425120070,"netValue":4.740761084502819},{"date":"2025-12-23T16:00:00.000Z","stockId":7002425120070,"netValue":4.730016598020908},{"date":"2025-12-22T16:00:00.000Z","stockId":7002425120070,"netValue":4.720913853082119},{"date":"2025-12-21T16:00:00.000Z","stockId":7002425120070,"netValue":4.719844422643058},{"date":"2025-12-18T16:00:00.000Z","stockId":7002425120070,"netValue":4.725365627290678},{"date":"2025-12-17T16:00:00.000Z","stockId":7002425120070,"netValue":4.711558059156456},{"date":"2025-12-16T16:00:00.000Z","stockId":7002425120070,"netValue":4.70922833098092},{"date":"2025-12-15T16:00:00.000Z","stockId":7002425120070,"netValue":4.68184071423492},{"date":"2025-12-14T16:00:00.000Z","stockId":7002425120070,"netValue":4.708861054059371},{"date":"2025-12-11T16:00:00.000Z","stockId":7002425120070,"netValue":4.725574860887235},{"date":"2025-12-10T16:00:00.000Z","stockId":7002425120070,"netValue":4.698585299378545},{"date":"2025-12-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.735332419431543},{"date":"2025-12-08T16:00:00.000Z","stockId":7002425120070,"netValue":4.729588204019067},{"date":"2025-12-07T16:00:00.000Z","stockId":7002425120070,"netValue":4.750624551782978},{"date":"2025-12-04T16:00:00.000Z","stockId":7002425120070,"netValue":4.75839807996763},{"date":"2025-12-03T16:00:00.000Z","stockId":7002425120070,"netValue":4.755614202709431},{"date":"2025-12-02T16:00:00.000Z","stockId":7002425120070,"netValue":4.753482649270509},{"date":"2025-12-01T16:00:00.000Z","stockId":7002425120070,"netValue":4.760599406635633},{"date":"2025-11-30T16:00:00.000Z","stockId":7002425120070,"netValue":4.777893357333767},{"date":"2025-11-27T16:00:00.000Z","stockId":7002425120070,"netValue":4.738937316647644},{"date":"2025-11-26T16:00:00.000Z","stockId":7002425120070,"netValue":4.730096137009998},{"date":"2025-11-25T16:00:00.000Z","stockId":7002425120070,"netValue":4.730524100745379},{"date":"2025-11-24T16:00:00.000Z","stockId":7002425120070,"netValue":4.723690941161115},{"date":"2025-11-23T16:00:00.000Z","stockId":7002425120070,"netValue":4.701275020524933},{"date":"2025-11-20T16:00:00.000Z","stockId":7002425120070,"netValue":4.694559844867177},{"date":"2025-11-19T16:00:00.000Z","stockId":7002425120070,"netValue":4.732676853122928},{"date":"2025-11-18T16:00:00.000Z","stockId":7002425120070,"netValue":4.735163008582198},{"date":"2025-11-17T16:00:00.000Z","stockId":7002425120070,"netValue":4.7364177764320985},{"date":"2025-11-16T16:00:00.000Z","stockId":7002425120070,"netValue":4.7599160665857445},{"date":"2025-11-13T16:00:00.000Z","stockId":7002425120070,"netValue":4.789790819514257},{"date":"2025-11-12T16:00:00.000Z","stockId":7002425120070,"netValue":4.802243895934434},{"date":"2025-11-11T16:00:00.000Z","stockId":7002425120070,"netValue":4.795313280718195},{"date":"2025-11-10T16:00:00.000Z","stockId":7002425120070,"netValue":4.788685118308644},{"date":"2025-11-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.800072427336527},{"date":"2025-11-06T16:00:00.000Z","stockId":7002425120070,"netValue":4.76079610352874},{"date":"2025-11-05T16:00:00.000Z","stockId":7002425120070,"netValue":4.772890075036048},{"date":"2025-11-04T16:00:00.000Z","stockId":7002425120070,"netValue":4.740801748733487},{"date":"2025-11-03T16:00:00.000Z","stockId":7002425120070,"netValue":4.740171764025782},{"date":"2025-11-02T16:00:00.000Z","stockId":7002425120070,"netValue":4.785502027574431},{"date":"2025-10-30T16:00:00.000Z","stockId":7002425120070,"netValue":4.782307825432912},{"date":"2025-10-29T16:00:00.000Z","stockId":7002425120070,"netValue":4.792487245726102},{"date":"2025-10-28T16:00:00.000Z","stockId":7002425120070,"netValue":4.825451477357376},{"date":"2025-10-27T16:00:00.000Z","stockId":7002425120070,"netValue":4.8119352017178265},{"date":"2025-10-26T16:00:00.000Z","stockId":7002425120070,"netValue":4.824119496777711},{"date":"2025-10-23T16:00:00.000Z","stockId":7002425120070,"netValue":4.798585539863884},{"date":"2025-10-22T16:00:00.000Z","stockId":7002425120070,"netValue":4.79702651223632},{"date":"2025-10-21T16:00:00.000Z","stockId":7002425120070,"netValue":4.797276183956697},{"date":"2025-10-20T16:00:00.000Z","stockId":7002425120070,"netValue":4.808961839036121},{"date":"2025-10-19T16:00:00.000Z","stockId":7002425120070,"netValue":4.793018509820863},{"date":"2025-10-16T16:00:00.000Z","stockId":7002425120070,"netValue":4.773627285273232},{"date":"2025-10-15T16:00:00.000Z","stockId":7002425120070,"netValue":4.833182715542914},{"date":"2025-10-14T16:00:00.000Z","stockId":7002425120070,"netValue":4.8308706465516975},{"date":"2025-10-13T16:00:00.000Z","stockId":7002425120070,"netValue":4.801878874407858},{"date":"2025-10-12T16:00:00.000Z","stockId":7002425120070,"netValue":4.84180552817383},{"date":"2025-10-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.869565433218657},{"date":"2025-10-08T16:00:00.000Z","stockId":7002425120070,"netValue":4.871044037218449},{"date":"2025-09-29T16:00:00.000Z","stockId":7002425120070,"netValue":4.828422870365402},{"date":"2025-09-28T16:00:00.000Z","stockId":7002425120070,"netValue":4.81967973297065},{"date":"2025-09-25T16:00:00.000Z","stockId":7002425120070,"netValue":4.806536036119763},{"date":"2025-09-24T16:00:00.000Z","stockId":7002425120070,"netValue":4.822288815260187},{"date":"2025-09-23T16:00:00.000Z","stockId":7002425120070,"netValue":4.807192232827829},{"date":"2025-09-22T16:00:00.000Z","stockId":7002425120070,"netValue":4.771225225928433},{"date":"2025-09-21T16:00:00.000Z","stockId":7002425120070,"netValue":4.810369902088418},{"date":"2025-09-18T16:00:00.000Z","stockId":7002425120070,"netValue":4.813925584775337},{"date":"2025-09-17T16:00:00.000Z","stockId":7002425120070,"netValue":4.8199690898229095},{"date":"2025-09-16T16:00:00.000Z","stockId":7002425120070,"netValue":4.83829681727196},{"date":"2025-09-15T16:00:00.000Z","stockId":7002425120070,"netValue":4.831467646249632},{"date":"2025-09-14T16:00:00.000Z","stockId":7002425120070,"netValue":4.8256235654199235},{"date":"2025-09-11T16:00:00.000Z","stockId":7002425120070,"netValue":4.8265129669408475},{"date":"2025-09-10T16:00:00.000Z","stockId":7002425120070,"netValue":4.8332902802041575},{"date":"2025-09-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.795297773689483},{"date":"2025-09-08T16:00:00.000Z","stockId":7002425120070,"netValue":4.778820912293299},{"date":"2025-09-07T16:00:00.000Z","stockId":7002425120070,"netValue":4.8113997810198414},{"date":"2025-09-04T16:00:00.000Z","stockId":7002425120070,"netValue":4.780614484981026},{"date":"2025-09-03T16:00:00.000Z","stockId":7002425120070,"netValue":4.737010647188521},{"date":"2025-09-02T16:00:00.000Z","stockId":7002425120070,"netValue":4.786435800407564},{"date":"2025-09-01T16:00:00.000Z","stockId":7002425120070,"netValue":4.8068896602330184},{"date":"2025-08-31T16:00:00.000Z","stockId":7002425120070,"netValue":4.842695655276183},{"date":"2025-08-28T16:00:00.000Z","stockId":7002425120070,"netValue":4.799094951171514},{"date":"2025-08-27T16:00:00.000Z","stockId":7002425120070,"netValue":4.797228597161191},{"date":"2025-08-26T16:00:00.000Z","stockId":7002425120070,"netValue":4.781432001512906},{"date":"2025-08-25T16:00:00.000Z","stockId":7002425120070,"netValue":4.8269339054576985},{"date":"2025-08-24T16:00:00.000Z","stockId":7002425120070,"netValue":4.843140568904408},{"date":"2025-08-21T16:00:00.000Z","stockId":7002425120070,"netValue":4.826107236340484},{"date":"2025-08-20T16:00:00.000Z","stockId":7002425120070,"netValue":4.80086971240735},{"date":"2025-08-19T16:00:00.000Z","stockId":7002425120070,"netValue":4.774812370250189},{"date":"2025-08-18T16:00:00.000Z","stockId":7002425120070,"netValue":4.735383717883039},{"date":"2025-08-17T16:00:00.000Z","stockId":7002425120070,"netValue":4.751194618231423},{"date":"2025-08-14T16:00:00.000Z","stockId":7002425120070,"netValue":4.725789357481689},{"date":"2025-08-13T16:00:00.000Z","stockId":7002425120070,"netValue":4.706222215559721},{"date":"2025-08-12T16:00:00.000Z","stockId":7002425120070,"netValue":4.719501217859502},{"date":"2025-08-11T16:00:00.000Z","stockId":7002425120070,"netValue":4.691052741769342},{"date":"2025-08-10T16:00:00.000Z","stockId":7002425120070,"netValue":4.687412762016735},{"date":"2025-08-07T16:00:00.000Z","stockId":7002425120070,"netValue":4.666071699816447},{"date":"2025-08-06T16:00:00.000Z","stockId":7002425120070,"netValue":4.668525266616537},{"date":"2025-08-05T16:00:00.000Z","stockId":7002425120070,"netValue":4.686404474327006},{"date":"2025-08-04T16:00:00.000Z","stockId":7002425120070,"netValue":4.656311600879514},{"date":"2025-08-03T16:00:00.000Z","stockId":7002425120070,"netValue":4.641165693510771},{"date":"2025-07-31T16:00:00.000Z","stockId":7002425120070,"netValue":4.634158397376976},{"date":"2025-07-30T16:00:00.000Z","stockId":7002425120070,"netValue":4.628834670823473},{"date":"2025-07-29T16:00:00.000Z","stockId":7002425120070,"netValue":4.67322176979469},{"date":"2025-07-28T16:00:00.000Z","stockId":7002425120070,"netValue":4.683871357867192},{"date":"2025-07-27T16:00:00.000Z","stockId":7002425120070,"netValue":4.657182047111246},{"date":"2025-07-24T16:00:00.000Z","stockId":7002425120070,"netValue":4.667395167029344},{"date":"2025-07-23T16:00:00.000Z","stockId":7002425120070,"netValue":4.674064528931041},{"date":"2025-07-22T16:00:00.000Z","stockId":7002425120070,"netValue":4.6357661163615855},{"date":"2025-07-21T16:00:00.000Z","stockId":7002425120070,"netValue":4.654060038562696},{"date":"2025-07-20T16:00:00.000Z","stockId":7002425120070,"netValue":4.614277001774386},{"date":"2025-07-17T16:00:00.000Z","stockId":7002425120070,"netValue":4.583492405938257},{"date":"2025-07-16T16:00:00.000Z","stockId":7002425120070,"netValue":4.554967566084842},{"date":"2025-07-15T16:00:00.000Z","stockId":7002425120070,"netValue":4.510708322456164},{"date":"2025-07-14T16:00:00.000Z","stockId":7002425120070,"netValue":4.508866730893764},{"date":"2025-07-13T16:00:00.000Z","stockId":7002425120070,"netValue":4.496352763849675},{"date":"2025-07-10T16:00:00.000Z","stockId":7002425120070,"netValue":4.482808405405573},{"date":"2025-07-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.46849831240819},{"date":"2025-07-08T16:00:00.000Z","stockId":7002425120070,"netValue":4.450609731511604},{"date":"2025-07-07T16:00:00.000Z","stockId":7002425120070,"netValue":4.464721170225136},{"date":"2025-07-06T16:00:00.000Z","stockId":7002425120070,"netValue":4.4392735023466345},{"date":"2025-07-03T16:00:00.000Z","stockId":7002425120070,"netValue":4.453238435357173},{"date":"2025-07-02T16:00:00.000Z","stockId":7002425120070,"netValue":4.455159567726168},{"date":"2025-07-01T16:00:00.000Z","stockId":7002425120070,"netValue":4.420962043403576},{"date":"2025-06-30T16:00:00.000Z","stockId":7002425120070,"netValue":4.441351586071882},{"date":"2025-06-29T16:00:00.000Z","stockId":7002425120070,"netValue":4.4338505542877265},{"date":"2025-06-26T16:00:00.000Z","stockId":7002425120070,"netValue":4.408930876798647},{"date":"2025-06-25T16:00:00.000Z","stockId":7002425120070,"netValue":4.3962886073716305},{"date":"2025-06-24T16:00:00.000Z","stockId":7002425120070,"netValue":4.413429735484623},{"date":"2025-06-23T16:00:00.000Z","stockId":7002425120070,"netValue":4.389554272423234},{"date":"2025-06-22T16:00:00.000Z","stockId":7002425120070,"netValue":4.3540568197206735},{"date":"2025-06-19T16:00:00.000Z","stockId":7002425120070,"netValue":4.346251568142515},{"date":"2025-06-18T16:00:00.000Z","stockId":7002425120070,"netValue":4.345338295356768},{"date":"2025-06-17T16:00:00.000Z","stockId":7002425120070,"netValue":4.379824813608957},{"date":"2025-06-16T16:00:00.000Z","stockId":7002425120070,"netValue":4.388389344007223},{"date":"2025-06-15T16:00:00.000Z","stockId":7002425120070,"netValue":4.418260740387948},{"date":"2025-06-12T16:00:00.000Z","stockId":7002425120070,"netValue":4.42445894219682},{"date":"2025-06-11T16:00:00.000Z","stockId":7002425120070,"netValue":4.450905594245135},{"date":"2025-06-10T16:00:00.000Z","stockId":7002425120070,"netValue":4.443776878173144},{"date":"2025-06-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.443051097795992},{"date":"2025-06-08T16:00:00.000Z","stockId":7002425120070,"netValue":4.4551329580126104},{"date":"2025-06-05T16:00:00.000Z","stockId":7002425120070,"netValue":4.4103630930456585},{"date":"2025-06-04T16:00:00.000Z","stockId":7002425120070,"netValue":4.408376687951532},{"date":"2025-06-03T16:00:00.000Z","stockId":7002425120070,"netValue":4.398027055150175},{"date":"2025-06-02T16:00:00.000Z","stockId":7002425120070,"netValue":4.384245702979544},{"date":"2025-05-29T16:00:00.000Z","stockId":7002425120070,"netValue":4.377598720158577},{"date":"2025-05-28T16:00:00.000Z","stockId":7002425120070,"netValue":4.3706279944351},{"date":"2025-05-27T16:00:00.000Z","stockId":7002425120070,"netValue":4.331508338812109},{"date":"2025-05-26T16:00:00.000Z","stockId":7002425120070,"netValue":4.333192018420537},{"date":"2025-05-25T16:00:00.000Z","stockId":7002425120070,"netValue":4.334275087876922},{"date":"2025-05-22T16:00:00.000Z","stockId":7002425120070,"netValue":4.336617275392345},{"date":"2025-05-21T16:00:00.000Z","stockId":7002425120070,"netValue":4.350195858325323},{"date":"2025-05-20T16:00:00.000Z","stockId":7002425120070,"netValue":4.361970069627424},{"date":"2025-05-19T16:00:00.000Z","stockId":7002425120070,"netValue":4.337102958299157},{"date":"2025-05-18T16:00:00.000Z","stockId":7002425120070,"netValue":4.314223517253924},{"date":"2025-05-15T16:00:00.000Z","stockId":7002425120070,"netValue":4.312737213257176},{"date":"2025-05-14T16:00:00.000Z","stockId":7002425120070,"netValue":4.305279300424205},{"date":"2025-05-13T16:00:00.000Z","stockId":7002425120070,"netValue":4.328671899810131},{"date":"2025-05-12T16:00:00.000Z","stockId":7002425120070,"netValue":4.320529700696991},{"date":"2025-05-11T16:00:00.000Z","stockId":7002425120070,"netValue":4.331937671268617},{"date":"2025-05-08T16:00:00.000Z","stockId":7002425120070,"netValue":4.307244447014471},{"date":"2025-05-07T16:00:00.000Z","stockId":7002425120070,"netValue":4.315704100401768},{"date":"2025-05-06T16:00:00.000Z","stockId":7002425120070,"netValue":4.308304130695605},{"date":"2025-05-05T16:00:00.000Z","stockId":7002425120070,"netValue":4.3060743770802805},{"date":"2025-04-29T16:00:00.000Z","stockId":7002425120070,"netValue":4.263527281837803},{"date":"2025-04-28T16:00:00.000Z","stockId":7002425120070,"netValue":4.248481109131568},{"date":"2025-04-27T16:00:00.000Z","stockId":7002425120070,"netValue":4.243532500610182},{"date":"2025-04-24T16:00:00.000Z","stockId":7002425120070,"netValue":4.256756864325736},{"date":"2025-04-23T16:00:00.000Z","stockId":7002425120070,"netValue":4.248663801613096},{"date":"2025-04-22T16:00:00.000Z","stockId":7002425120070,"netValue":4.255761839826478},{"date":"2025-04-21T16:00:00.000Z","stockId":7002425120070,"netValue":4.254344773545586},{"date":"2025-04-20T16:00:00.000Z","stockId":7002425120070,"netValue":4.256489450018236},{"date":"2025-04-17T16:00:00.000Z","stockId":7002425120070,"netValue":4.221578737171042},{"date":"2025-04-16T16:00:00.000Z","stockId":7002425120070,"netValue":4.2215698247478235},{"date":"2025-04-15T16:00:00.000Z","stockId":7002425120070,"netValue":4.227469534094067},{"date":"2025-04-14T16:00:00.000Z","stockId":7002425120070,"netValue":4.256886913263036},{"date":"2025-04-13T16:00:00.000Z","stockId":7002425120070,"netValue":4.2688282344863095},{"date":"2025-04-10T16:00:00.000Z","stockId":7002425120070,"netValue":4.233549240841329},{"date":"2025-04-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.214190047976819},{"date":"2025-04-08T16:00:00.000Z","stockId":7002425120070,"netValue":4.162370541692934},{"date":"2025-04-07T16:00:00.000Z","stockId":7002425120070,"netValue":4.14326425056254},{"date":"2025-04-06T16:00:00.000Z","stockId":7002425120070,"netValue":4.132397849403715},{"date":"2025-04-02T16:00:00.000Z","stockId":7002425120070,"netValue":4.334166662110074},{"date":"2025-04-01T16:00:00.000Z","stockId":7002425120070,"netValue":4.365830351356934},{"date":"2025-03-31T16:00:00.000Z","stockId":7002425120070,"netValue":4.368961532859647},{"date":"2025-03-30T16:00:00.000Z","stockId":7002425120070,"netValue":4.325826934864157},{"date":"2025-03-27T16:00:00.000Z","stockId":7002425120070,"netValue":4.348852368274299},{"date":"2025-03-26T16:00:00.000Z","stockId":7002425120070,"netValue":4.352861629012057},{"date":"2025-03-25T16:00:00.000Z","stockId":7002425120070,"netValue":4.320985300281977},{"date":"2025-03-24T16:00:00.000Z","stockId":7002425120070,"netValue":4.3068041847380005},{"date":"2025-03-23T16:00:00.000Z","stockId":7002425120070,"netValue":4.321465019827148},{"date":"2025-03-20T16:00:00.000Z","stockId":7002425120070,"netValue":4.330554552564092},{"date":"2025-03-19T16:00:00.000Z","stockId":7002425120070,"netValue":4.367164661211438},{"date":"2025-03-18T16:00:00.000Z","stockId":7002425120070,"netValue":4.393475459348213},{"date":"2025-03-17T16:00:00.000Z","stockId":7002425120070,"netValue":4.407169477280331},{"date":"2025-03-16T16:00:00.000Z","stockId":7002425120070,"netValue":4.388362242302856},{"date":"2025-03-13T16:00:00.000Z","stockId":7002425120070,"netValue":4.383646067292304},{"date":"2025-03-12T16:00:00.000Z","stockId":7002425120070,"netValue":4.348549567894748},{"date":"2025-03-11T16:00:00.000Z","stockId":7002425120070,"netValue":4.374698026409302},{"date":"2025-03-10T16:00:00.000Z","stockId":7002425120070,"netValue":4.374202529585608},{"date":"2025-03-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.351616335587396},{"date":"2025-03-06T16:00:00.000Z","stockId":7002425120070,"netValue":4.334935459362321},{"date":"2025-03-05T16:00:00.000Z","stockId":7002425120070,"netValue":4.3492794527550656},{"date":"2025-03-04T16:00:00.000Z","stockId":7002425120070,"netValue":4.292629449951478},{"date":"2025-03-03T16:00:00.000Z","stockId":7002425120070,"netValue":4.262166453397315},{"date":"2025-03-02T16:00:00.000Z","stockId":7002425120070,"netValue":4.2481215265209045},{"date":"2025-02-27T16:00:00.000Z","stockId":7002425120070,"netValue":4.287639748944035},{"date":"2025-02-26T16:00:00.000Z","stockId":7002425120070,"netValue":4.354230104769245},{"date":"2025-02-25T16:00:00.000Z","stockId":7002425120070,"netValue":4.36667395744034},{"date":"2025-02-24T16:00:00.000Z","stockId":7002425120070,"netValue":4.349312953761088},{"date":"2025-02-23T16:00:00.000Z","stockId":7002425120070,"netValue":4.391786708739901},{"date":"2025-02-20T16:00:00.000Z","stockId":7002425120070,"netValue":4.383768199772737},{"date":"2025-02-19T16:00:00.000Z","stockId":7002425120070,"netValue":4.2959927536684654},{"date":"2025-02-18T16:00:00.000Z","stockId":7002425120070,"netValue":4.296209382309298},{"date":"2025-02-17T16:00:00.000Z","stockId":7002425120070,"netValue":4.2683048765497995},{"date":"2025-02-16T16:00:00.000Z","stockId":7002425120070,"netValue":4.307484359894681},{"date":"2025-02-13T16:00:00.000Z","stockId":7002425120070,"netValue":4.292410491036282},{"date":"2025-02-12T16:00:00.000Z","stockId":7002425120070,"netValue":4.262670697268704},{"date":"2025-02-11T16:00:00.000Z","stockId":7002425120070,"netValue":4.297725688160709},{"date":"2025-02-10T16:00:00.000Z","stockId":7002425120070,"netValue":4.261426747823087},{"date":"2025-02-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.268627592630072},{"date":"2025-02-06T16:00:00.000Z","stockId":7002425120070,"netValue":4.260505626630762},{"date":"2025-02-05T16:00:00.000Z","stockId":7002425120070,"netValue":4.239816070027272},{"date":"2025-02-04T16:00:00.000Z","stockId":7002425120070,"netValue":4.202930533074478},{"date":"2025-01-26T16:00:00.000Z","stockId":7002425120070,"netValue":4.177042367033548},{"date":"2025-01-23T16:00:00.000Z","stockId":7002425120070,"netValue":4.199737256847642},{"date":"2025-01-22T16:00:00.000Z","stockId":7002425120070,"netValue":4.165841015707976},{"date":"2025-01-21T16:00:00.000Z","stockId":7002425120070,"netValue":4.186220576777085},{"date":"2025-01-20T16:00:00.000Z","stockId":7002425120070,"netValue":4.183009886213703},{"date":"2025-01-19T16:00:00.000Z","stockId":7002425120070,"netValue":4.1589414460986145},{"date":"2025-01-16T16:00:00.000Z","stockId":7002425120070,"netValue":4.155067620435489},{"date":"2025-01-15T16:00:00.000Z","stockId":7002425120070,"netValue":4.129328224391587},{"date":"2025-01-14T16:00:00.000Z","stockId":7002425120070,"netValue":4.130117061297288},{"date":"2025-01-13T16:00:00.000Z","stockId":7002425120070,"netValue":4.146645076996679},{"date":"2025-01-12T16:00:00.000Z","stockId":7002425120070,"netValue":4.06593846050962},{"date":"2025-01-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.06196072175531},{"date":"2025-01-08T16:00:00.000Z","stockId":7002425120070,"netValue":4.097056982375025},{"date":"2025-01-07T16:00:00.000Z","stockId":7002425120070,"netValue":4.080251687913004},{"date":"2025-01-06T16:00:00.000Z","stockId":7002425120070,"netValue":4.105179055225522},{"date":"2025-01-05T16:00:00.000Z","stockId":7002425120070,"netValue":4.099348465658413},{"date":"2025-01-02T16:00:00.000Z","stockId":7002425120070,"netValue":4.092229843724705},{"date":"2025-01-01T16:00:00.000Z","stockId":7002425120070,"netValue":4.13604547973856},{"date":"2024-12-30T16:00:00.000Z","stockId":7002425120070,"netValue":4.21167866700131},{"date":"2024-12-29T16:00:00.000Z","stockId":7002425120070,"netValue":4.259574474037668},{"date":"2024-12-26T16:00:00.000Z","stockId":7002425120070,"netValue":4.240600491375583},{"date":"2024-12-25T16:00:00.000Z","stockId":7002425120070,"netValue":4.229600658501306},{"date":"2024-12-24T16:00:00.000Z","stockId":7002425120070,"netValue":4.1906244386888485},{"date":"2024-12-23T16:00:00.000Z","stockId":7002425120070,"netValue":4.175053813552843},{"date":"2024-12-22T16:00:00.000Z","stockId":7002425120070,"netValue":4.139466819078601},{"date":"2024-12-19T16:00:00.000Z","stockId":7002425120070,"netValue":4.164970105123212},{"date":"2024-12-18T16:00:00.000Z","stockId":7002425120070,"netValue":4.170254278908759},{"date":"2024-12-17T16:00:00.000Z","stockId":7002425120070,"netValue":4.1432334746464},{"date":"2024-12-16T16:00:00.000Z","stockId":7002425120070,"netValue":4.12070322348298},{"date":"2024-12-15T16:00:00.000Z","stockId":7002425120070,"netValue":4.126068025919415},{"date":"2024-12-12T16:00:00.000Z","stockId":7002425120070,"netValue":4.129806406408987},{"date":"2024-12-11T16:00:00.000Z","stockId":7002425120070,"netValue":4.174442192897626},{"date":"2024-12-10T16:00:00.000Z","stockId":7002425120070,"netValue":4.15649304706023},{"date":"2024-12-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.149077128765139},{"date":"2024-12-08T16:00:00.000Z","stockId":7002425120070,"netValue":4.150705869084964},{"date":"2024-12-05T16:00:00.000Z","stockId":7002425120070,"netValue":4.142044025872103},{"date":"2024-12-04T16:00:00.000Z","stockId":7002425120070,"netValue":4.1099339568821645},{"date":"2024-12-03T16:00:00.000Z","stockId":7002425120070,"netValue":4.1107555223364285},{"date":"2024-12-02T16:00:00.000Z","stockId":7002425120070,"netValue":4.13427907362443},{"date":"2024-12-01T16:00:00.000Z","stockId":7002425120070,"netValue":4.1379861207683515},{"date":"2024-11-28T16:00:00.000Z","stockId":7002425120070,"netValue":4.101672978974331},{"date":"2024-11-27T16:00:00.000Z","stockId":7002425120070,"netValue":4.0790462751557195},{"date":"2024-11-26T16:00:00.000Z","stockId":7002425120070,"netValue":4.093436430133439},{"date":"2024-11-25T16:00:00.000Z","stockId":7002425120070,"netValue":4.046098267554462},{"date":"2024-11-24T16:00:00.000Z","stockId":7002425120070,"netValue":4.057733998103364},{"date":"2024-11-21T16:00:00.000Z","stockId":7002425120070,"netValue":4.053852061295586},{"date":"2024-11-20T16:00:00.000Z","stockId":7002425120070,"netValue":4.1173094220146496},{"date":"2024-11-19T16:00:00.000Z","stockId":7002425120070,"netValue":4.125592001750475},{"date":"2024-11-18T16:00:00.000Z","stockId":7002425120070,"netValue":4.110208703488457},{"date":"2024-11-17T16:00:00.000Z","stockId":7002425120070,"netValue":4.102587678349408},{"date":"2024-11-14T16:00:00.000Z","stockId":7002425120070,"netValue":4.1182908824704025},{"date":"2024-11-13T16:00:00.000Z","stockId":7002425120070,"netValue":4.122966289037228},{"date":"2024-11-12T16:00:00.000Z","stockId":7002425120070,"netValue":4.190947514705292},{"date":"2024-11-11T16:00:00.000Z","stockId":7002425120070,"netValue":4.168559731585474},{"date":"2024-11-10T16:00:00.000Z","stockId":7002425120070,"netValue":4.192538288903659},{"date":"2024-11-07T16:00:00.000Z","stockId":7002425120070,"netValue":4.148038733238206},{"date":"2024-11-06T16:00:00.000Z","stockId":7002425120070,"netValue":4.139244312925008},{"date":"2024-11-05T16:00:00.000Z","stockId":7002425120070,"netValue":4.082938537688681},{"date":"2024-11-04T16:00:00.000Z","stockId":7002425120070,"netValue":4.0899404837239945},{"date":"2024-11-03T16:00:00.000Z","stockId":7002425120070,"netValue":4.041404528279094},{"date":"2024-10-31T16:00:00.000Z","stockId":7002425120070,"netValue":4.016218707517548},{"date":"2024-10-30T16:00:00.000Z","stockId":7002425120070,"netValue":4.0371740846674715},{"date":"2024-10-29T16:00:00.000Z","stockId":7002425120070,"netValue":4.030526496057744},{"date":"2024-10-28T16:00:00.000Z","stockId":7002425120070,"netValue":4.054479603218746},{"date":"2024-10-27T16:00:00.000Z","stockId":7002425120070,"netValue":4.092712356404076},{"date":"2024-10-24T16:00:00.000Z","stockId":7002425120070,"netValue":4.065843401893982},{"date":"2024-10-23T16:00:00.000Z","stockId":7002425120070,"netValue":4.048121590351995},{"date":"2024-10-22T16:00:00.000Z","stockId":7002425120070,"netValue":4.05970488786095},{"date":"2024-10-21T16:00:00.000Z","stockId":7002425120070,"netValue":4.037670252025263},{"date":"2024-10-20T16:00:00.000Z","stockId":7002425120070,"netValue":4.042817619454584},{"date":"2024-10-17T16:00:00.000Z","stockId":7002425120070,"netValue":4.025512630838671},{"date":"2024-10-16T16:00:00.000Z","stockId":7002425120070,"netValue":3.956141775499182},{"date":"2024-10-15T16:00:00.000Z","stockId":7002425120070,"netValue":3.9834481421011887},{"date":"2024-10-14T16:00:00.000Z","stockId":7002425120070,"netValue":3.979974708493808},{"date":"2024-10-13T16:00:00.000Z","stockId":7002425120070,"netValue":4.038584509479273},{"date":"2024-10-10T16:00:00.000Z","stockId":7002425120070,"netValue":4.005965686675942},{"date":"2024-10-09T16:00:00.000Z","stockId":7002425120070,"netValue":4.070566628484413},{"date":"2024-10-08T16:00:00.000Z","stockId":7002425120070,"netValue":4.045286524405575},{"date":"2024-10-07T16:00:00.000Z","stockId":7002425120070,"netValue":4.216106328909916},{"date":"2024-09-29T16:00:00.000Z","stockId":7002425120070,"netValue":4.070112410524922},{"date":"2024-09-26T16:00:00.000Z","stockId":7002425120070,"netValue":3.8699034387833025},{"date":"2024-09-25T16:00:00.000Z","stockId":7002425120070,"netValue":3.7664231558986714},{"date":"2024-09-24T16:00:00.000Z","stockId":7002425120070,"netValue":3.685046981374088},{"date":"2024-09-23T16:00:00.000Z","stockId":7002425120070,"netValue":3.667253503540432},{"date":"2024-09-22T16:00:00.000Z","stockId":7002425120070,"netValue":3.598849839491269},{"date":"2024-09-19T16:00:00.000Z","stockId":7002425120070,"netValue":3.5954706714210145},{"date":"2024-09-18T16:00:00.000Z","stockId":7002425120070,"netValue":3.5990837388065042},{"date":"2024-09-17T16:00:00.000Z","stockId":7002425120070,"netValue":3.567514295291188},{"date":"2024-09-12T16:00:00.000Z","stockId":7002425120070,"netValue":3.5707087532886375},{"date":"2024-09-11T16:00:00.000Z","stockId":7002425120070,"netValue":3.5872584961144027},{"date":"2024-09-10T16:00:00.000Z","stockId":7002425120070,"netValue":3.5923037334927224},{"date":"2024-09-09T16:00:00.000Z","stockId":7002425120070,"netValue":3.6017501036278903},{"date":"2024-09-08T16:00:00.000Z","stockId":7002425120070,"netValue":3.595397078686039},{"date":"2024-09-05T16:00:00.000Z","stockId":7002425120070,"netValue":3.6147933346127594},{"date":"2024-09-04T16:00:00.000Z","stockId":7002425120070,"netValue":3.6379759145052883},{"date":"2024-09-03T16:00:00.000Z","stockId":7002425120070,"netValue":3.6158131771707405},{"date":"2024-09-02T16:00:00.000Z","stockId":7002425120070,"netValue":3.626126005167743},{"date":"2024-09-01T16:00:00.000Z","stockId":7002425120070,"netValue":3.603011157437513},{"date":"2024-08-29T16:00:00.000Z","stockId":7002425120070,"netValue":3.6250100432692287},{"date":"2024-08-28T16:00:00.000Z","stockId":7002425120070,"netValue":3.59709913340493},{"date":"2024-08-27T16:00:00.000Z","stockId":7002425120070,"netValue":3.5757801564150724},{"date":"2024-08-26T16:00:00.000Z","stockId":7002425120070,"netValue":3.5671371110041825},{"date":"2024-08-25T16:00:00.000Z","stockId":7002425120070,"netValue":3.570412908567195},{"date":"2024-08-22T16:00:00.000Z","stockId":7002425120070,"netValue":3.556836246769325},{"date":"2024-08-21T16:00:00.000Z","stockId":7002425120070,"netValue":3.557896304311468},{"date":"2024-08-20T16:00:00.000Z","stockId":7002425120070,"netValue":3.5814976078808582},{"date":"2024-08-19T16:00:00.000Z","stockId":7002425120070,"netValue":3.592722325501464},{"date":"2024-08-18T16:00:00.000Z","stockId":7002425120070,"netValue":3.6306830668729937},{"date":"2024-08-15T16:00:00.000Z","stockId":7002425120070,"netValue":3.629700372775363},{"date":"2024-08-14T16:00:00.000Z","stockId":7002425120070,"netValue":3.6438099895240574},{"date":"2024-08-13T16:00:00.000Z","stockId":7002425120070,"netValue":3.630796788101999},{"date":"2024-08-12T16:00:00.000Z","stockId":7002425120070,"netValue":3.654785012613809},{"date":"2024-08-11T16:00:00.000Z","stockId":7002425120070,"netValue":3.6355348236991682},{"date":"2024-08-08T16:00:00.000Z","stockId":7002425120070,"netValue":3.6470731864485995},{"date":"2024-08-07T16:00:00.000Z","stockId":7002425120070,"netValue":3.6636836405084807},{"date":"2024-08-06T16:00:00.000Z","stockId":7002425120070,"netValue":3.667479908060269},{"date":"2024-08-05T16:00:00.000Z","stockId":7002425120070,"netValue":3.6657062454408385},{"date":"2024-08-04T16:00:00.000Z","stockId":7002425120070,"netValue":3.636967984762375},{"date":"2024-08-01T16:00:00.000Z","stockId":7002425120070,"netValue":3.679386594950892},{"date":"2024-07-31T16:00:00.000Z","stockId":7002425120070,"netValue":3.704508182724963},{"date":"2024-07-30T16:00:00.000Z","stockId":7002425120070,"netValue":3.6995745778559463},{"date":"2024-07-29T16:00:00.000Z","stockId":7002425120070,"netValue":3.6376256455371125},{"date":"2024-07-28T16:00:00.000Z","stockId":7002425120070,"netValue":3.648723539671459},{"date":"2024-07-25T16:00:00.000Z","stockId":7002425120070,"netValue":3.647860638032139},{"date":"2024-07-24T16:00:00.000Z","stockId":7002425120070,"netValue":3.6256740569770476},{"date":"2024-07-23T16:00:00.000Z","stockId":7002425120070,"netValue":3.632759070449376},{"date":"2024-07-22T16:00:00.000Z","stockId":7002425120070,"netValue":3.6555972751993844},{"date":"2024-07-21T16:00:00.000Z","stockId":7002425120070,"netValue":3.695645018924395},{"date":"2024-07-18T16:00:00.000Z","stockId":7002425120070,"netValue":3.6899792189563585},{"date":"2024-07-17T16:00:00.000Z","stockId":7002425120070,"netValue":3.688025238765552},{"date":"2024-07-16T16:00:00.000Z","stockId":7002425120070,"netValue":3.691410712789809},{"date":"2024-07-15T16:00:00.000Z","stockId":7002425120070,"netValue":3.706382793716215},{"date":"2024-07-14T16:00:00.000Z","stockId":7002425120070,"netValue":3.6864252693221733},{"date":"2024-07-11T16:00:00.000Z","stockId":7002425120070,"netValue":3.707692634060872},{"date":"2024-07-10T16:00:00.000Z","stockId":7002425120070,"netValue":3.7134466025175703},{"date":"2024-07-09T16:00:00.000Z","stockId":7002425120070,"netValue":3.6718179389646273},{"date":"2024-07-08T16:00:00.000Z","stockId":7002425120070,"netValue":3.6750771777263918},{"date":"2024-07-07T16:00:00.000Z","stockId":7002425120070,"netValue":3.628064568279395},{"date":"2024-07-04T16:00:00.000Z","stockId":7002425120070,"netValue":3.663377136045974},{"date":"2024-07-03T16:00:00.000Z","stockId":7002425120070,"netValue":3.644230816920127},{"date":"2024-07-02T16:00:00.000Z","stockId":7002425120070,"netValue":3.6709388771286235},{"date":"2024-07-01T16:00:00.000Z","stockId":7002425120070,"netValue":3.6765531188003036},{"date":"2024-06-30T16:00:00.000Z","stockId":7002425120070,"netValue":3.6892091826329665},{"date":"2024-06-29T16:00:00.000Z","stockId":7002425120070,"netValue":3.6767556668050414},{"date":"2024-06-27T16:00:00.000Z","stockId":7002425120070,"netValue":3.676977021298367},{"date":"2024-06-26T16:00:00.000Z","stockId":7002425120070,"netValue":3.6499383554940854},{"date":"2024-06-25T16:00:00.000Z","stockId":7002425120070,"netValue":3.688237875696864},{"date":"2024-06-24T16:00:00.000Z","stockId":7002425120070,"netValue":3.646328508997594},{"date":"2024-06-23T16:00:00.000Z","stockId":7002425120070,"netValue":3.6569267213077437},{"date":"2024-06-20T16:00:00.000Z","stockId":7002425120070,"netValue":3.7140328185322793},{"date":"2024-06-19T16:00:00.000Z","stockId":7002425120070,"netValue":3.7179353922197724},{"date":"2024-06-18T16:00:00.000Z","stockId":7002425120070,"netValue":3.7501785825815306},{"date":"2024-06-17T16:00:00.000Z","stockId":7002425120070,"netValue":3.7682255260608173},{"date":"2024-06-16T16:00:00.000Z","stockId":7002425120070,"netValue":3.7396088211708216},{"date":"2024-06-13T16:00:00.000Z","stockId":7002425120070,"netValue":3.741485115215795},{"date":"2024-06-12T16:00:00.000Z","stockId":7002425120070,"netValue":3.744690571665741},{"date":"2024-06-11T16:00:00.000Z","stockId":7002425120070,"netValue":3.7562757617282463},{"date":"2024-06-10T16:00:00.000Z","stockId":7002425120070,"netValue":3.748092390174637},{"date":"2024-06-06T16:00:00.000Z","stockId":7002425120070,"netValue":3.774982487792344},{"date":"2024-06-05T16:00:00.000Z","stockId":7002425120070,"netValue":3.7742982272278507},{"date":"2024-06-04T16:00:00.000Z","stockId":7002425120070,"netValue":3.790282148633475},{"date":"2024-06-03T16:00:00.000Z","stockId":7002425120070,"netValue":3.8107706214591106},{"date":"2024-06-02T16:00:00.000Z","stockId":7002425120070,"netValue":3.798124012256552},{"date":"2024-05-30T16:00:00.000Z","stockId":7002425120070,"netValue":3.8007168399871514},{"date":"2024-05-29T16:00:00.000Z","stockId":7002425120070,"netValue":3.7970371966064866},{"date":"2024-05-28T16:00:00.000Z","stockId":7002425120070,"netValue":3.8085680574926473},{"date":"2024-05-27T16:00:00.000Z","stockId":7002425120070,"netValue":3.801921310186273},{"date":"2024-05-26T16:00:00.000Z","stockId":7002425120070,"netValue":3.817144346543092},{"date":"2024-05-23T16:00:00.000Z","stockId":7002425120070,"netValue":3.778052634070706},{"date":"2024-05-22T16:00:00.000Z","stockId":7002425120070,"netValue":3.8043715955306894},{"date":"2024-05-21T16:00:00.000Z","stockId":7002425120070,"netValue":3.8365031138772263},{"date":"2024-05-20T16:00:00.000Z","stockId":7002425120070,"netValue":3.823907889566064},{"date":"2024-05-19T16:00:00.000Z","stockId":7002425120070,"netValue":3.8381930586985185},{"date":"2024-05-16T16:00:00.000Z","stockId":7002425120070,"netValue":3.8352016634807544},{"date":"2024-05-15T16:00:00.000Z","stockId":7002425120070,"netValue":3.828759681465084},{"date":"2024-05-14T16:00:00.000Z","stockId":7002425120070,"netValue":3.8209315211121853},{"date":"2024-05-13T16:00:00.000Z","stockId":7002425120070,"netValue":3.8438454393102846},{"date":"2024-05-12T16:00:00.000Z","stockId":7002425120070,"netValue":3.827914643247399},{"date":"2024-05-09T16:00:00.000Z","stockId":7002425120070,"netValue":3.8111317991486726},{"date":"2024-05-08T16:00:00.000Z","stockId":7002425120070,"netValue":3.8219859914487015},{"date":"2024-05-07T16:00:00.000Z","stockId":7002425120070,"netValue":3.7696022208844004},{"date":"2024-05-06T16:00:00.000Z","stockId":7002425120070,"netValue":3.798002415344002},{"date":"2024-05-05T16:00:00.000Z","stockId":7002425120070,"netValue":3.80350086810712},{"date":"2024-04-29T16:00:00.000Z","stockId":7002425120070,"netValue":3.732665479667023},{"date":"2024-04-28T16:00:00.000Z","stockId":7002425120070,"netValue":3.729902414819814},{"date":"2024-04-25T16:00:00.000Z","stockId":7002425120070,"netValue":3.7119985697364033},{"date":"2024-04-24T16:00:00.000Z","stockId":7002425120070,"netValue":3.675485087047552},{"date":"2024-04-23T16:00:00.000Z","stockId":7002425120070,"netValue":3.6813007467955776},{"date":"2024-04-22T16:00:00.000Z","stockId":7002425120070,"netValue":3.642982223655425},{"date":"2024-04-21T16:00:00.000Z","stockId":7002425120070,"netValue":3.6582207669316356},{"date":"2024-04-18T16:00:00.000Z","stockId":7002425120070,"netValue":3.6677266574012775},{"date":"2024-04-17T16:00:00.000Z","stockId":7002425120070,"netValue":3.6817407726089266},{"date":"2024-04-16T16:00:00.000Z","stockId":7002425120070,"netValue":3.6827458513437907},{"date":"2024-04-15T16:00:00.000Z","stockId":7002425120070,"netValue":3.618230541236379},{"date":"2024-04-14T16:00:00.000Z","stockId":7002425120070,"netValue":3.6900395330862183},{"date":"2024-04-11T16:00:00.000Z","stockId":7002425120070,"netValue":3.677951176878145},{"date":"2024-04-10T16:00:00.000Z","stockId":7002425120070,"netValue":3.6959359796721536},{"date":"2024-04-09T16:00:00.000Z","stockId":7002425120070,"netValue":3.6890633998826616},{"date":"2024-04-08T16:00:00.000Z","stockId":7002425120070,"netValue":3.7105531759123385},{"date":"2024-04-07T16:00:00.000Z","stockId":7002425120070,"netValue":3.6859764138860243},{"date":"2024-04-02T16:00:00.000Z","stockId":7002425120070,"netValue":3.720704027166039},{"date":"2024-04-01T16:00:00.000Z","stockId":7002425120070,"netValue":3.725628579641338},{"date":"2024-03-31T16:00:00.000Z","stockId":7002425120070,"netValue":3.7219457418789905},{"date":"2024-03-28T16:00:00.000Z","stockId":7002425120070,"netValue":3.701373375691289},{"date":"2024-03-27T16:00:00.000Z","stockId":7002425120070,"netValue":3.6686536392280997},{"date":"2024-03-26T16:00:00.000Z","stockId":7002425120070,"netValue":3.6233591443175603},{"date":"2024-03-25T16:00:00.000Z","stockId":7002425120070,"netValue":3.672936425422773},{"date":"2024-03-24T16:00:00.000Z","stockId":7002425120070,"netValue":3.6686642962694354},{"date":"2024-03-21T16:00:00.000Z","stockId":7002425120070,"netValue":3.707502429131463},{"date":"2024-03-20T16:00:00.000Z","stockId":7002425120070,"netValue":3.743900998290254},{"date":"2024-03-19T16:00:00.000Z","stockId":7002425120070,"netValue":3.7424248114279983},{"date":"2024-03-18T16:00:00.000Z","stockId":7002425120070,"netValue":3.7231752087304884},{"date":"2024-03-17T16:00:00.000Z","stockId":7002425120070,"netValue":3.740056669111774},{"date":"2024-03-14T16:00:00.000Z","stockId":7002425120070,"netValue":3.698856610842886},{"date":"2024-03-13T16:00:00.000Z","stockId":7002425120070,"netValue":3.6893147551840135},{"date":"2024-03-12T16:00:00.000Z","stockId":7002425120070,"netValue":3.7146161946193605},{"date":"2024-03-11T16:00:00.000Z","stockId":7002425120070,"netValue":3.6991952798590804},{"date":"2024-03-10T16:00:00.000Z","stockId":7002425120070,"netValue":3.6954210801176552},{"date":"2024-03-07T16:00:00.000Z","stockId":7002425120070,"netValue":3.6588722057599163},{"date":"2024-03-06T16:00:00.000Z","stockId":7002425120070,"netValue":3.614262554064904},{"date":"2024-03-05T16:00:00.000Z","stockId":7002425120070,"netValue":3.6189077106377994},{"date":"2024-03-04T16:00:00.000Z","stockId":7002425120070,"netValue":3.5973324147015013},{"date":"2024-03-03T16:00:00.000Z","stockId":7002425120070,"netValue":3.63067402693662},{"date":"2024-02-29T16:00:00.000Z","stockId":7002425120070,"netValue":3.620473060086022},{"date":"2024-02-28T16:00:00.000Z","stockId":7002425120070,"netValue":3.5976272595532155},{"date":"2024-02-27T16:00:00.000Z","stockId":7002425120070,"netValue":3.5359582742172577},{"date":"2024-02-26T16:00:00.000Z","stockId":7002425120070,"netValue":3.5996379238480483},{"date":"2024-02-25T16:00:00.000Z","stockId":7002425120070,"netValue":3.553764473245387},{"date":"2024-02-22T16:00:00.000Z","stockId":7002425120070,"netValue":3.550953120988196},{"date":"2024-02-21T16:00:00.000Z","stockId":7002425120070,"netValue":3.5261017443669576},{"date":"2024-02-20T16:00:00.000Z","stockId":7002425120070,"netValue":3.5013989885131713},{"date":"2024-02-19T16:00:00.000Z","stockId":7002425120070,"netValue":3.4762248818285952},{"date":"2024-02-18T16:00:00.000Z","stockId":7002425120070,"netValue":3.47954778101258},{"date":"2024-02-07T16:00:00.000Z","stockId":7002425120070,"netValue":3.4493559557199225},{"date":"2024-02-06T16:00:00.000Z","stockId":7002425120070,"netValue":3.3971450067135525},{"date":"2024-02-05T16:00:00.000Z","stockId":7002425120070,"netValue":3.3602945273795797},{"date":"2024-02-04T16:00:00.000Z","stockId":7002425120070,"netValue":3.269384381403004},{"date":"2024-02-01T16:00:00.000Z","stockId":7002425120070,"netValue":3.317645209703144},{"date":"2024-01-31T16:00:00.000Z","stockId":7002425120070,"netValue":3.371415614400237},{"date":"2024-01-30T16:00:00.000Z","stockId":7002425120070,"netValue":3.3712129219318014},{"date":"2024-01-29T16:00:00.000Z","stockId":7002425120070,"netValue":3.4301804915877865},{"date":"2024-01-28T16:00:00.000Z","stockId":7002425120070,"netValue":3.483522314288117},{"date":"2024-01-25T16:00:00.000Z","stockId":7002425120070,"netValue":3.504290475202368},{"date":"2024-01-24T16:00:00.000Z","stockId":7002425120070,"netValue":3.543926373310419},{"date":"2024-01-23T16:00:00.000Z","stockId":7002425120070,"netValue":3.4851219303941736},{"date":"2024-01-22T16:00:00.000Z","stockId":7002425120070,"netValue":3.4442044698521395},{"date":"2024-01-21T16:00:00.000Z","stockId":7002425120070,"netValue":3.411861269874196},{"date":"2024-01-18T16:00:00.000Z","stockId":7002425120070,"netValue":3.5068585000418766},{"date":"2024-01-17T16:00:00.000Z","stockId":7002425120070,"netValue":3.527291030052326},{"date":"2024-01-16T16:00:00.000Z","stockId":7002425120070,"netValue":3.5164202653008836},{"date":"2024-01-15T16:00:00.000Z","stockId":7002425120070,"netValue":3.573595632825836},{"date":"2024-01-14T16:00:00.000Z","stockId":7002425120070,"netValue":3.578629989682672},{"date":"2024-01-11T16:00:00.000Z","stockId":7002425120070,"netValue":3.5684584008890097},{"date":"2024-01-10T16:00:00.000Z","stockId":7002425120070,"netValue":3.577553407494534},{"date":"2024-01-09T16:00:00.000Z","stockId":7002425120070,"netValue":3.5548254209495083},{"date":"2024-01-08T16:00:00.000Z","stockId":7002425120070,"netValue":3.5732219306104946},{"date":"2024-01-07T16:00:00.000Z","stockId":7002425120070,"netValue":3.565862452655451},{"date":"2024-01-04T16:00:00.000Z","stockId":7002425120070,"netValue":3.6032860199009686},{"date":"2024-01-03T16:00:00.000Z","stockId":7002425120070,"netValue":3.6213586038846017},{"date":"2024-01-02T16:00:00.000Z","stockId":7002425120070,"netValue":3.623641097554498},{"date":"2024-01-01T16:00:00.000Z","stockId":7002425120070,"netValue":3.637834648874605},{"date":"2023-12-30T16:00:00.000Z","stockId":7002425120070,"netValue":3.646285308615497},{"date":"2023-12-28T16:00:00.000Z","stockId":7002425120070,"netValue":3.64641394883202},{"date":"2023-12-27T16:00:00.000Z","stockId":7002425120070,"netValue":3.6271959285200097},{"date":"2023-12-26T16:00:00.000Z","stockId":7002425120070,"netValue":3.5711537167953846},{"date":"2023-12-25T16:00:00.000Z","stockId":7002425120070,"netValue":3.555788708685444},{"date":"2023-12-24T16:00:00.000Z","stockId":7002425120070,"netValue":3.582086545412902},{"date":"2023-12-21T16:00:00.000Z","stockId":7002425120070,"netValue":3.5773812327408665},{"date":"2023-12-20T16:00:00.000Z","stockId":7002425120070,"netValue":3.5981190571686303},{"date":"2023-12-19T16:00:00.000Z","stockId":7002425120070,"netValue":3.5753869951747483},{"date":"2023-12-18T16:00:00.000Z","stockId":7002425120070,"netValue":3.5936710152759255},{"date":"2023-12-17T16:00:00.000Z","stockId":7002425120070,"netValue":3.602693101555682},{"date":"2023-12-14T16:00:00.000Z","stockId":7002425120070,"netValue":3.6169694887507537},{"date":"2023-12-13T16:00:00.000Z","stockId":7002425120070,"netValue":3.614466146811308},{"date":"2023-12-12T16:00:00.000Z","stockId":7002425120070,"netValue":3.6086054342144855},{"date":"2023-12-11T16:00:00.000Z","stockId":7002425120070,"netValue":3.6338776607995946},{"date":"2023-12-10T16:00:00.000Z","stockId":7002425120070,"netValue":3.6195425175651827},{"date":"2023-12-07T16:00:00.000Z","stockId":7002425120070,"netValue":3.607597901495482},{"date":"2023-12-06T16:00:00.000Z","stockId":7002425120070,"netValue":3.5972716419926423},{"date":"2023-12-05T16:00:00.000Z","stockId":7002425120070,"netValue":3.6099429549005952},{"date":"2023-12-04T16:00:00.000Z","stockId":7002425120070,"netValue":3.6046536445244133},{"date":"2023-12-03T16:00:00.000Z","stockId":7002425120070,"netValue":3.63649860588209},{"date":"2023-11-30T16:00:00.000Z","stockId":7002425120070,"netValue":3.650491416683328},{"date":"2023-11-29T16:00:00.000Z","stockId":7002425120070,"netValue":3.6411540503291953},{"date":"2023-11-28T16:00:00.000Z","stockId":7002425120070,"netValue":3.6472637457836568},{"date":"2023-11-27T16:00:00.000Z","stockId":7002425120070,"netValue":3.6736365354647083},{"date":"2023-11-26T16:00:00.000Z","stockId":7002425120070,"netValue":3.6653923043126664},{"date":"2023-11-23T16:00:00.000Z","stockId":7002425120070,"netValue":3.670501325634068},{"date":"2023-11-22T16:00:00.000Z","stockId":7002425120070,"netValue":3.6958979507157004},{"date":"2023-11-21T16:00:00.000Z","stockId":7002425120070,"netValue":3.6709439976666403},{"date":"2023-11-20T16:00:00.000Z","stockId":7002425120070,"netValue":3.70543577875656},{"date":"2023-11-19T16:00:00.000Z","stockId":7002425120070,"netValue":3.7096839883142207},{"date":"2023-11-16T16:00:00.000Z","stockId":7002425120070,"netValue":3.704734188069116},{"date":"2023-11-15T16:00:00.000Z","stockId":7002425120070,"netValue":3.699945193616037},{"date":"2023-11-14T16:00:00.000Z","stockId":7002425120070,"netValue":3.7272291428628055},{"date":"2023-11-13T16:00:00.000Z","stockId":7002425120070,"netValue":3.6930262969180605},{"date":"2023-11-12T16:00:00.000Z","stockId":7002425120070,"netValue":3.683560754900121},{"date":"2023-11-09T16:00:00.000Z","stockId":7002425120070,"netValue":3.6629504116210017},{"date":"2023-11-08T16:00:00.000Z","stockId":7002425120070,"netValue":3.682036700875793},{"date":"2023-11-07T16:00:00.000Z","stockId":7002425120070,"netValue":3.6888927601519876},{"date":"2023-11-06T16:00:00.000Z","stockId":7002425120070,"netValue":3.6910938344294637},{"date":"2023-11-05T16:00:00.000Z","stockId":7002425120070,"netValue":3.705805535385064},{"date":"2023-11-02T16:00:00.000Z","stockId":7002425120070,"netValue":3.6636141536399105},{"date":"2023-11-01T16:00:00.000Z","stockId":7002425120070,"netValue":3.637545796842904},{"date":"2023-10-31T16:00:00.000Z","stockId":7002425120070,"netValue":3.632916556008462},{"date":"2023-10-30T16:00:00.000Z","stockId":7002425120070,"netValue":3.6505424024715345},{"date":"2023-10-29T16:00:00.000Z","stockId":7002425120070,"netValue":3.677378345643761},{"date":"2023-10-26T16:00:00.000Z","stockId":7002425120070,"netValue":3.6598200415223188},{"date":"2023-10-25T16:00:00.000Z","stockId":7002425120070,"netValue":3.623979014101498},{"date":"2023-10-24T16:00:00.000Z","stockId":7002425120070,"netValue":3.641405888948252},{"date":"2023-10-23T16:00:00.000Z","stockId":7002425120070,"netValue":3.622585775940645},{"date":"2023-10-22T16:00:00.000Z","stockId":7002425120070,"netValue":3.6175863242700985},{"date":"2023-10-19T16:00:00.000Z","stockId":7002425120070,"netValue":3.649272447529804},{"date":"2023-10-18T16:00:00.000Z","stockId":7002425120070,"netValue":3.6701969302996895},{"date":"2023-10-17T16:00:00.000Z","stockId":7002425120070,"netValue":3.7036944875893205},{"date":"2023-10-16T16:00:00.000Z","stockId":7002425120070,"netValue":3.731279539675131},{"date":"2023-10-15T16:00:00.000Z","stockId":7002425120070,"netValue":3.7343437906347745},{"date":"2023-10-12T16:00:00.000Z","stockId":7002425120070,"netValue":3.7569262313259233},{"date":"2023-10-11T16:00:00.000Z","stockId":7002425120070,"netValue":3.7863819686743616},{"date":"2023-10-10T16:00:00.000Z","stockId":7002425120070,"netValue":3.7638751154355554},{"date":"2023-10-09T16:00:00.000Z","stockId":7002425120070,"netValue":3.737723569457131},{"date":"2023-10-08T16:00:00.000Z","stockId":7002425120070,"netValue":3.7610097657472},{"date":"2023-09-27T16:00:00.000Z","stockId":7002425120070,"netValue":3.7721372016024217},{"date":"2023-09-26T16:00:00.000Z","stockId":7002425120070,"netValue":3.767415853330693},{"date":"2023-09-25T16:00:00.000Z","stockId":7002425120070,"netValue":3.7649826665560715},{"date":"2023-09-24T16:00:00.000Z","stockId":7002425120070,"netValue":3.77497343794582},{"date":"2023-09-21T16:00:00.000Z","stockId":7002425120070,"netValue":3.7888884995874195},{"date":"2023-09-20T16:00:00.000Z","stockId":7002425120070,"netValue":3.7458668834549598},{"date":"2023-09-19T16:00:00.000Z","stockId":7002425120070,"netValue":3.7598123620864725},{"date":"2023-09-18T16:00:00.000Z","stockId":7002425120070,"netValue":3.7717779961640256},{"date":"2023-09-17T16:00:00.000Z","stockId":7002425120070,"netValue":3.7745537700061282},{"date":"2023-09-14T16:00:00.000Z","stockId":7002425120070,"netValue":3.773377817966421},{"date":"2023-09-13T16:00:00.000Z","stockId":7002425120070,"netValue":3.7791633028863356},{"date":"2023-09-12T16:00:00.000Z","stockId":7002425120070,"netValue":3.7779377676380554},{"date":"2023-09-11T16:00:00.000Z","stockId":7002425120070,"netValue":3.796859450855697},{"date":"2023-09-10T16:00:00.000Z","stockId":7002425120070,"netValue":3.8004474296180195},{"date":"2023-09-07T16:00:00.000Z","stockId":7002425120070,"netValue":3.766759442864284},{"date":"2023-09-06T16:00:00.000Z","stockId":7002425120070,"netValue":3.7657506526499533},{"date":"2023-09-05T16:00:00.000Z","stockId":7002425120070,"netValue":3.800537431706161},{"date":"2023-09-04T16:00:00.000Z","stockId":7002425120070,"netValue":3.8087688685524554},{"date":"2023-09-03T16:00:00.000Z","stockId":7002425120070,"netValue":3.8312735857891234},{"date":"2023-08-31T16:00:00.000Z","stockId":7002425120070,"netValue":3.798289840950819},{"date":"2023-08-30T16:00:00.000Z","stockId":7002425120070,"netValue":3.789484862961535},{"date":"2023-08-29T16:00:00.000Z","stockId":7002425120070,"netValue":3.802285422213765},{"date":"2023-08-28T16:00:00.000Z","stockId":7002425120070,"netValue":3.799183491946655},{"date":"2023-08-27T16:00:00.000Z","stockId":7002425120070,"netValue":3.7477563692151388},{"date":"2023-08-24T16:00:00.000Z","stockId":7002425120070,"netValue":3.7195022872125225},{"date":"2023-08-23T16:00:00.000Z","stockId":7002425120070,"netValue":3.751647024046242},{"date":"2023-08-22T16:00:00.000Z","stockId":7002425120070,"netValue":3.7387098034408623},{"date":"2023-08-21T16:00:00.000Z","stockId":7002425120070,"netValue":3.7756252089546045},{"date":"2023-08-20T16:00:00.000Z","stockId":7002425120070,"netValue":3.751653569890812},{"date":"2023-08-17T16:00:00.000Z","stockId":7002425120070,"netValue":3.795695524274119},{"date":"2023-08-16T16:00:00.000Z","stockId":7002425120070,"netValue":3.837283358798039},{"date":"2023-08-15T16:00:00.000Z","stockId":7002425120070,"netValue":3.805950269557549},{"date":"2023-08-14T16:00:00.000Z","stockId":7002425120070,"netValue":3.8398981839857447},{"date":"2023-08-13T16:00:00.000Z","stockId":7002425120070,"netValue":3.8514717430424925},{"date":"2023-08-10T16:00:00.000Z","stockId":7002425120070,"netValue":3.851054014858967},{"date":"2023-08-09T16:00:00.000Z","stockId":7002425120070,"netValue":3.898576861855822},{"date":"2023-08-08T16:00:00.000Z","stockId":7002425120070,"netValue":3.8981652539901637},{"date":"2023-08-07T16:00:00.000Z","stockId":7002425120070,"netValue":3.9025262324451138},{"date":"2023-08-06T16:00:00.000Z","stockId":7002425120070,"netValue":3.9032891899565296},{"date":"2023-08-03T16:00:00.000Z","stockId":7002425120070,"netValue":3.9356394398884604},{"date":"2023-08-02T16:00:00.000Z","stockId":7002425120070,"netValue":3.939721598530359},{"date":"2023-08-01T16:00:00.000Z","stockId":7002425120070,"netValue":3.9392179370038103},{"date":"2023-07-31T16:00:00.000Z","stockId":7002425120070,"netValue":3.9536898181127786},{"date":"2023-07-30T16:00:00.000Z","stockId":7002425120070,"netValue":3.9680680546260336},{"date":"2023-07-27T16:00:00.000Z","stockId":7002425120070,"netValue":3.94728730118036},{"date":"2023-07-26T16:00:00.000Z","stockId":7002425120070,"netValue":3.9044252643153747},{"date":"2023-07-25T16:00:00.000Z","stockId":7002425120070,"netValue":3.894693595483489},{"date":"2023-07-24T16:00:00.000Z","stockId":7002425120070,"netValue":3.913630249455564},{"date":"2023-07-23T16:00:00.000Z","stockId":7002425120070,"netValue":3.881154542442315},{"date":"2023-07-20T16:00:00.000Z","stockId":7002425120070,"netValue":3.885288845346358},{"date":"2023-07-19T16:00:00.000Z","stockId":7002425120070,"netValue":3.88157453977596},{"date":"2023-07-18T16:00:00.000Z","stockId":7002425120070,"netValue":3.909690678527337},{"date":"2023-07-17T16:00:00.000Z","stockId":7002425120070,"netValue":3.9069798264518942},{"date":"2023-07-16T16:00:00.000Z","stockId":7002425120070,"netValue":3.9122616314804253},{"date":"2023-07-13T16:00:00.000Z","stockId":7002425120070,"netValue":3.915041130634245},{"date":"2023-07-12T16:00:00.000Z","stockId":7002425120070,"netValue":3.9115088211980455},{"date":"2023-07-11T16:00:00.000Z","stockId":7002425120070,"netValue":3.8856617258624486},{"date":"2023-07-10T16:00:00.000Z","stockId":7002425120070,"netValue":3.90882611977154},{"date":"2023-07-09T16:00:00.000Z","stockId":7002425120070,"netValue":3.8919961472011786},{"date":"2023-07-06T16:00:00.000Z","stockId":7002425120070,"netValue":3.898320351247569},{"date":"2023-07-05T16:00:00.000Z","stockId":7002425120070,"netValue":3.908490051240835},{"date":"2023-07-04T16:00:00.000Z","stockId":7002425120070,"netValue":3.923411607006021},{"date":"2023-07-03T16:00:00.000Z","stockId":7002425120070,"netValue":3.9413708156951}]}