window.pageData = {"manager":{"_id":7082607120690,"name":"黄志钢","gender":"m","educationCode":"001002","resume":"黄志钢：男，硕士，现任南华基金管理有限公司总经理助理（高管级）兼量化投资部总经理。2004年7月5日至2005年7月14日在美国未来之路任交易员；2005年7月15日至2006年12月10日任海通期货研究发展部研究员；2006年12月10日至2008年10月21日任国元证券衍生产品部高级经理；2008年10月21日至2015年6月5日任国联安基金量化投资部基金经理；2015年6月8日至2018年6月30日任金鹰基金指数及量化投资部总经理、基金经理；2019年1月1日至2019年8月1日任南华期货研究所量化投资总监，2019年8月入职南华基金管理有限公司，现任南华丰汇混合型证券投资基金基金经理（2022年3月5日起任职）、南华丰元量化选股混合型证券投资基金基金经理（2024年1月23日起任职）、南华丰睿量化选股混合型证券投资基金基金经理（2024年11月5日起任职）。","tickerId":82607120690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20150672","exchange":"fm","cnInfoCode":"db20150672","followedNum":3,"currency":"CNY","workingDate":"2012-03-22T16:00:00.000Z","fundCompanyId":4000051500000,"fundManagerSecondLevel":"hybrid","pinyin":"hzg","fundCompany":{"_id":4000051500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082607120690,"type":"fmp","fm_p_r_d":"2026-05-10T16:00:00.000Z","fm_p_r_m1":0.04172737726576026,"fm_p_r_m3":0.024117503402886875,"fm_p_r_m6":0.10001519177932616,"fm_p_r_y1":0.3648302160423409,"fm_p_r_y3":0.46432258304535634,"fm_cagr_p_r_fs":0.06975865512274781,"fm_cagr_p_r_fs_m":0.0887079388510128,"fm_cagr_p_r_fs_r_c":1749,"fm_cagr_p_r_fs_rp":0.6104118993135011,"fm_p_r_fys_m":0.09086851522196637,"fm_p_r_fys_r_c":1631,"fm_p_r_fys_rp":0.447239263803681,"fm_p_r_m1_m":0.06525353376234355,"fm_p_r_m1_r_c":1700,"fm_p_r_m1_rp":0.6156562683931724,"fm_p_r_m3_m":0.026739735532020026,"fm_p_r_m3_r_c":1668,"fm_p_r_m3_rp":0.5080983803239352,"fm_p_r_m6_m":0.10001519177932616,"fm_p_r_m6_r_c":1591,"fm_p_r_m6_rp":0.5,"fm_p_r_y10_m":1.2116049411761671,"fm_p_r_y10_r_c":303,"fm_p_r_y10_rp":0.5860927152317881,"fm_p_r_y1_m":0.3454823843924868,"fm_p_r_y1_r_c":1485,"fm_p_r_y1_rp":0.47035040431266845,"fm_p_r_y3_m":0.2820244734298589,"fm_p_r_y3_r_c":1099,"fm_p_r_y3_rp":0.2959927140255009,"fm_p_r_y5_m":0.008055261240217826,"fm_p_r_y5_r_c":808,"fm_p_r_y5_rp":0.45353159851301117,"fm_p_r_fys":0.10595079725641932},"fmi":{"stockId":7082607120690,"type":"fmi","fm_my":7.5,"fm_d":{"3000000007842":"本基金基金经理","3000000008345":"总经理助理（高管级）兼量化投资部总经理、本基金基金经理","3000000015245":"总经理助理（高管级）兼量化投资部总经理、本基金基金经理","3000000020117":"总经理助理（高管级）兼量化投资部总经理、本基金基金经理","3000000512870":"本基金基金经理","3000000021995":"总经理助理（高管级）兼量化投资部总经理、本基金基金经理","3000000023365":"总经理助理（高管级）兼量化投资部总经理、本基金基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":12,"fm_as":2086130623.2584,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2086130623.2584,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":2086130623.2584,"fm_q_as":0,"fm_r_f_cagr":0.2028,"fm_r_fd":3000000015245,"fm_r_ftp":1.1634}},"topTenManagedFundList":[{"_id":3000000015245,"__csrcFundId":10947,"stockCode":"015245","shortName":"南华丰汇混合(015245)","masterFundShortName":"南华丰汇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15245,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:31:57.203Z","status":"normal","exchange":"jj","inceptionDate":"2022-02-27T16:00:00.000Z","name":"南华丰汇混合型证券投资基金","fundCollectionId":4000051500000,"followedNum":25,"setUpDate":"2022-02-27T16:00:00.000Z","setUpAssetScale":202729068.62,"setUpShares":202729068.62,"memoNum":5,"pinyin":"nhfhhhxzqtzjj","hotMetrics":{"stockId":3000000015245,"type":"f_as","f_tas":967043580.7122,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021526,"name":"南华丰汇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021526","tickerId":21526,"shortName":"南华丰汇混合C","currency":"CNY","__csrcFundId":10947,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.724Z","inceptionDate":"2024-05-27T16:00:00.000Z","pinyin":"nhfhhhxzqtzjj","fundCollectionId":4000051500000,"followedNum":3,"memoNum":2,"hotMetrics":{"stockId":3000000021526,"type":"f_as","f_tas":921072227.559,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023366,"name":"南华丰利量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023366","tickerId":23366,"shortName":"南华丰利量化选股混合C","currency":"CNY","__csrcFundId":14734,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:05.479Z","fundCollectionId":4000051500000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"nhfllhxghhxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000023366,"type":"f_as","f_tas":80832189.1977,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021996,"name":"南华丰睿量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021996","tickerId":21996,"shortName":"南华丰睿量化选股混合C","currency":"CNY","__csrcFundId":14381,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.802Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"nhfrlhxghhxzqtzjj","fundCollectionId":4000051500000,"followedNum":3,"hotMetrics":{"stockId":3000000021996,"type":"f_as","f_tas":31758363.9704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020118,"name":"南华丰元量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020118","tickerId":20118,"shortName":"南华丰元量化选股混合C","currency":"CNY","__csrcFundId":13499,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.217Z","inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000051500000,"pinyin":"nhfylhxghhxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000020118,"type":"f_as","f_tas":28986179.4254,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023365,"__csrcFundId":14734,"stockCode":"023365","masterFundShortName":"南华丰利量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23365,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南华丰利量化选股混合(023365)","lastUpdated":"2026-05-01T03:49:26.521Z","name":"南华丰利量化选股混合型证券投资基金","pinyin":"nhfllhxghhxzqtzjj","fundCollectionId":4000051500000,"inceptionDate":"2025-03-06T16:00:00.000Z","setUpAssetScale":63486264.37,"setUpDate":"2025-03-06T16:00:00.000Z","setUpShares":63486264.37,"followedNum":3,"hotMetrics":{"stockId":3000000023365,"type":"f_as","f_tas":25519189.1402,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020117,"__csrcFundId":13499,"stockCode":"020117","masterFundShortName":"南华丰元量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20117,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:39:05.966Z","status":"normal","exchange":"jj","shortName":"南华丰元量化选股混合(020117)","name":"南华丰元量化选股混合型证券投资基金","fundCollectionId":4000051500000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":78102122.83,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":78102122.83,"pinyin":"nhfylhxghhxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000020117,"type":"f_as","f_tas":17100210.2999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021995,"__csrcFundId":14381,"stockCode":"021995","masterFundShortName":"南华丰睿量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21995,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南华丰睿量化选股混合(021995)","lastUpdated":"2026-05-01T03:24:00.453Z","name":"南华丰睿量化选股混合型证券投资基金","pinyin":"nhfrlhxghhxzqtzjj","fundCollectionId":4000051500000,"setUpAssetScale":58310862.57,"setUpDate":"2024-11-04T16:00:00.000Z","setUpShares":58310862.57,"inceptionDate":"2024-11-07T16:00:00.000Z","followedNum":4,"hotMetrics":{"stockId":3000000021995,"type":"f_as","f_tas":13818682.9536,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-05-06T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-05-05T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-29T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-28T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-27T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-26T16:00:00.000Z","value":-0.0205,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-23T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-22T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-21T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-20T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-19T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-16T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-15T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-14T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-13T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-12T16:00:00.000Z","value":-0.0382,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-09T16:00:00.000Z","value":-0.0376,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-08T16:00:00.000Z","value":-0.047,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-07T16:00:00.000Z","value":-0.0376,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-06T16:00:00.000Z","value":-0.0688,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-02T16:00:00.000Z","value":-0.0778,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-04-01T16:00:00.000Z","value":-0.0637,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-31T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-30T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-29T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-26T16:00:00.000Z","value":-0.0616,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-25T16:00:00.000Z","value":-0.0751,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-24T16:00:00.000Z","value":-0.0621,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-23T16:00:00.000Z","value":-0.0772,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-22T16:00:00.000Z","value":-0.1043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2026-03-19T16:00:00.000Z","value":-0.0569,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-18T16:00:00.000Z","value":-0.0407,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-17T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-16T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-15T16:00:00.000Z","value":-0.0151,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-12T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-11T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-10T16:00:00.000Z","value":-0.011,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-09T16:00:00.000Z","value":-0.014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-08T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-05T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-04T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-03T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-03-02T16:00:00.000Z","value":-0.038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-01T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-24T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-23T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-12T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-11T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-10T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-09T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-08T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-05T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-04T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-03T16:00:00.000Z","value":-0.024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-02T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-02-01T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-01-29T16:00:00.000Z","value":-0.022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-28T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-27T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-26T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-25T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-22T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-21T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-18T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-17T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-16T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-15T16:00:00.000Z","value":-0.0507,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-14T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-11T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-10T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-09T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-08T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-07T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-04T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-03T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-02T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-01T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-30T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-27T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-26T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-25T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-24T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-23T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-20T16:00:00.000Z","value":-0.0625,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-19T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-18T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-11-17T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-11-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-03T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-19T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-16T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-24T16:00:00.000Z","value":-0.023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-23T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-22T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-21T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-18T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-17T16:00:00.000Z","value":-0.024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-11T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-08T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-03T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-02T16:00:00.000Z","value":-0.037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-09-01T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-31T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-28T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-27T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-26T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-31T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-30T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-22T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-19T16:00:00.000Z","value":-0.0227,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-17T16:00:00.000Z","value":-0.011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.002,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-22T16:00:00.000Z","value":-0.0157,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-05-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-05-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-05-15T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-05-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-05-13T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-05-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-05-11T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-05-08T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-05-07T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-05-06T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-05-05T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-29T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-28T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-27T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-24T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-23T16:00:00.000Z","value":-0.028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-22T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-21T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-20T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-17T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-16T16:00:00.000Z","value":-0.0454,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-15T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-14T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-13T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-10T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-09T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-08T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-07T16:00:00.000Z","value":-0.0766,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-06T16:00:00.000Z","value":-0.0761,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-04-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-03-31T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-03-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-03-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-25T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-18T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-17T16:00:00.000Z","value":-0.014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-02-04T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-01-26T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-01-23T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-01-22T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-01-21T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-01-20T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-01-19T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-01-16T16:00:00.000Z","value":-0.023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-01-15T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-01-14T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-01-13T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-01-12T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-01-09T16:00:00.000Z","value":-0.0557,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-01-08T16:00:00.000Z","value":-0.0516,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-01-07T16:00:00.000Z","value":-0.052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-01-06T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-01-05T16:00:00.000Z","value":-0.0545,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-01-02T16:00:00.000Z","value":-0.0514,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-01-01T16:00:00.000Z","value":-0.0452,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-12-30T16:00:00.000Z","value":-0.0388,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-12-29T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-26T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-25T16:00:00.000Z","value":-0.032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-24T16:00:00.000Z","value":-0.0339,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-23T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-22T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-12-19T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-12-18T16:00:00.000Z","value":-0.026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-12-17T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-12-16T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-12-15T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-12-12T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-27T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-26T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-25T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-24T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-21T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-19T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-18T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-17T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-14T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-13T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-05T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-04T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-11-03T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-31T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-30T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-29T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-28T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-27T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-24T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-23T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-22T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-21T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-20T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-17T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-16T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-15T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-10-14T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-10-13T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-10-10T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-10-09T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-10-08T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0171,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-26T16:00:00.000Z","value":-0.0472,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-25T16:00:00.000Z","value":-0.0591,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-24T16:00:00.000Z","value":-0.0697,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-23T16:00:00.000Z","value":-0.0736,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-22T16:00:00.000Z","value":-0.084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-19T16:00:00.000Z","value":-0.0841,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-18T16:00:00.000Z","value":-0.0825,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-17T16:00:00.000Z","value":-0.0872,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-12T16:00:00.000Z","value":-0.0885,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-11T16:00:00.000Z","value":-0.086,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-10T16:00:00.000Z","value":-0.0849,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-09T16:00:00.000Z","value":-0.0846,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-08T16:00:00.000Z","value":-0.0848,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-05T16:00:00.000Z","value":-0.087,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2024-09-04T16:00:00.000Z","value":-0.0822,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2024-09-03T16:00:00.000Z","value":-0.0889,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-09-02T16:00:00.000Z","value":-0.0875,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-09-01T16:00:00.000Z","value":-0.0896,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-29T16:00:00.000Z","value":-0.0856,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-28T16:00:00.000Z","value":-0.0887,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-27T16:00:00.000Z","value":-0.0926,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-26T16:00:00.000Z","value":-0.0933,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-25T16:00:00.000Z","value":-0.09,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-22T16:00:00.000Z","value":-0.0915,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-21T16:00:00.000Z","value":-0.0909,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-20T16:00:00.000Z","value":-0.0884,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-19T16:00:00.000Z","value":-0.0867,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-18T16:00:00.000Z","value":-0.0813,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-15T16:00:00.000Z","value":-0.0814,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-14T16:00:00.000Z","value":-0.08,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2024-08-13T16:00:00.000Z","value":-0.0843,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-12T16:00:00.000Z","value":-0.0814,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-11T16:00:00.000Z","value":-0.0832,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-08-08T16:00:00.000Z","value":-0.0974,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-08-07T16:00:00.000Z","value":-0.0948,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-08-06T16:00:00.000Z","value":-0.097,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-08-05T16:00:00.000Z","value":-0.0966,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-08-04T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-08-01T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2024-07-31T16:00:00.000Z","value":-0.1014,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2024-07-30T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-29T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-28T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-25T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-24T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-23T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-22T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-21T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-18T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-17T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-16T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-15T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-14T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-11T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-10T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-09T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-08T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-07T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-04T16:00:00.000Z","value":-0.103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-03T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-02T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-07-01T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-30T16:00:00.000Z","value":-0.094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-29T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-27T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-26T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-25T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-24T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-23T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-20T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-19T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-18T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-17T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-16T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-13T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-12T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-11T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-10T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-06T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-05T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-04T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-03T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-06-02T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-30T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-29T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-28T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-27T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-26T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-23T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-22T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-21T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-20T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-19T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-16T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-15T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-14T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-13T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-12T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-09T16:00:00.000Z","value":-0.05,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-08T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-07T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-06T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-05-05T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-29T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-28T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-25T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-24T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-23T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-22T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-21T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-18T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-17T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-16T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-15T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-14T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-11T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-10T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-09T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-08T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-07T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-02T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-04-01T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-31T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-28T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-27T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-26T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-25T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-24T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-21T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-20T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-19T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-18T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-17T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-14T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-13T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-12T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-11T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-10T16:00:00.000Z","value":-0.086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-07T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-06T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-05T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-04T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-03-03T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-29T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-28T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-27T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-26T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-25T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-22T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-21T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-20T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-19T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-18T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-07T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-06T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-05T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-04T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2024-02-01T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-01-31T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-30T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-29T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-28T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-25T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-24T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-23T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-22T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-21T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-18T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-17T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-16T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-15T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-14T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-11T16:00:00.000Z","value":-0.0505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-10T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-09T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-08T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-07T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-04T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-03T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-02T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-01-01T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-30T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-28T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-27T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-26T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-25T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-24T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-21T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-20T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-19T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-18T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-17T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-14T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-13T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-12T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-11T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-10T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-07T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-06T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-05T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-04T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-12-03T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-30T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-29T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-28T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-27T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-26T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-23T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-22T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-21T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-20T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-19T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-16T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-15T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-14T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-13T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-12T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-09T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-08T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-07T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-06T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-05T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-02T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-11-01T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-31T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-30T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-29T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-26T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-25T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-24T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-23T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-22T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-19T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2023-10-18T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-10-17T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-10-16T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-10-15T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-10-12T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-10-11T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-10-10T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-10-09T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-10-08T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-27T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-26T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-25T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-24T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-21T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-20T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-19T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-18T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-17T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-14T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-13T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-12T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-11T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-10T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-07T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-06T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-05T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-04T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-09-03T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-31T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-30T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-29T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-28T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-27T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-24T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-23T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-22T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-21T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-08-20T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-08-17T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-08-16T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-15T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-08-14T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-08-13T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-10T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-09T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-08-08T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-08-07T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-06T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-01T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-19T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-18T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-16T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-13T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-11T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-10T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-09T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-06T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-07-05T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-07-04T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-06-29T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-06-28T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-06-27T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-06-26T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-06-25T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-06-20T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-06-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-07T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-06T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-05T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-05-31T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-05-30T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-05-29T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-05-28T16:00:00.000Z","value":-0.018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-05-25T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-24T16:00:00.000Z","value":-0.014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-05-23T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-05-22T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-15T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-14T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":7082607120690,"netValue":3.6305424167818066},{"stockId":7082607120690,"date":"2026-05-07T16:00:00.000Z","netValue":3.598846046149128},{"date":"2026-05-06T16:00:00.000Z","stockId":7082607120690,"netValue":3.583470216082542},{"stockId":7082607120690,"date":"2026-05-05T16:00:00.000Z","netValue":3.569619358539126},{"stockId":7082607120690,"date":"2026-04-29T16:00:00.000Z","netValue":3.5400228636621884},{"stockId":7082607120690,"date":"2026-04-28T16:00:00.000Z","netValue":3.5331021107485463},{"stockId":7082607120690,"date":"2026-04-27T16:00:00.000Z","netValue":3.507953632029704},{"date":"2026-04-26T16:00:00.000Z","stockId":7082607120690,"netValue":3.547042531019563},{"stockId":7082607120690,"date":"2026-04-23T16:00:00.000Z","netValue":3.5333539488690437},{"date":"2026-04-22T16:00:00.000Z","stockId":7082607120690,"netValue":3.549527991310525},{"date":"2026-04-21T16:00:00.000Z","stockId":7082607120690,"netValue":3.59278301479055},{"date":"2026-04-20T16:00:00.000Z","stockId":7082607120690,"netValue":3.5735627916990094},{"date":"2026-04-19T16:00:00.000Z","stockId":7082607120690,"netValue":3.580745792377455},{"date":"2026-04-16T16:00:00.000Z","stockId":7082607120690,"netValue":3.565911971219895},{"date":"2026-04-15T16:00:00.000Z","stockId":7082607120690,"netValue":3.5591826755273654},{"date":"2026-04-14T16:00:00.000Z","stockId":7082607120690,"netValue":3.513300086800146},{"date":"2026-04-13T16:00:00.000Z","stockId":7082607120690,"netValue":3.5130566598000232},{"date":"2026-04-12T16:00:00.000Z","stockId":7082607120690,"netValue":3.4829682231971786},{"date":"2026-04-09T16:00:00.000Z","stockId":7082607120690,"netValue":3.4851175998762303},{"date":"2026-04-08T16:00:00.000Z","stockId":7082607120690,"netValue":3.451288093072041},{"date":"2026-04-07T16:00:00.000Z","stockId":7082607120690,"netValue":3.485440447498513},{"date":"2026-04-06T16:00:00.000Z","stockId":7082607120690,"netValue":3.3724060749382243},{"stockId":7082607120690,"date":"2026-04-02T16:00:00.000Z","netValue":3.339653245506086},{"stockId":7082607120690,"date":"2026-04-01T16:00:00.000Z","netValue":3.390745268731531},{"date":"2026-03-31T16:00:00.000Z","stockId":7082607120690,"netValue":3.4291630929661814},{"date":"2026-03-30T16:00:00.000Z","stockId":7082607120690,"netValue":3.371932337100864},{"stockId":7082607120690,"date":"2026-03-29T16:00:00.000Z","netValue":3.408801357271952},{"stockId":7082607120690,"date":"2026-03-26T16:00:00.000Z","netValue":3.3984754643345036},{"stockId":7082607120690,"date":"2026-03-25T16:00:00.000Z","netValue":3.3493302190521104},{"date":"2026-03-24T16:00:00.000Z","stockId":7082607120690,"netValue":3.396508692077491},{"stockId":7082607120690,"date":"2026-03-23T16:00:00.000Z","netValue":3.3419021513035263},{"stockId":7082607120690,"date":"2026-03-22T16:00:00.000Z","netValue":3.2438636243866656},{"stockId":7082607120690,"date":"2026-03-19T16:00:00.000Z","netValue":3.4152066823395293},{"stockId":7082607120690,"date":"2026-03-18T16:00:00.000Z","netValue":3.474145768225376},{"date":"2026-03-17T16:00:00.000Z","stockId":7082607120690,"netValue":3.540656354214331},{"date":"2026-03-16T16:00:00.000Z","stockId":7082607120690,"netValue":3.513701821446711},{"stockId":7082607120690,"date":"2026-03-15T16:00:00.000Z","netValue":3.566652246739648},{"date":"2026-03-12T16:00:00.000Z","stockId":7082607120690,"netValue":3.566280458591206},{"date":"2026-03-11T16:00:00.000Z","stockId":7082607120690,"netValue":3.5834533558983854},{"stockId":7082607120690,"date":"2026-03-10T16:00:00.000Z","netValue":3.5814591627065733},{"stockId":7082607120690,"date":"2026-03-09T16:00:00.000Z","netValue":3.570609534448405},{"stockId":7082607120690,"date":"2026-03-08T16:00:00.000Z","netValue":3.516054826753339},{"date":"2026-03-05T16:00:00.000Z","stockId":7082607120690,"netValue":3.542697522866615},{"date":"2026-03-04T16:00:00.000Z","stockId":7082607120690,"netValue":3.4854682531378947},{"stockId":7082607120690,"date":"2026-03-03T16:00:00.000Z","netValue":3.4499182481375366},{"stockId":7082607120690,"date":"2026-03-02T16:00:00.000Z","netValue":3.483812271463128},{"date":"2026-03-01T16:00:00.000Z","stockId":7082607120690,"netValue":3.576311645873111},{"stockId":7082607120690,"date":"2026-02-26T16:00:00.000Z","netValue":3.6214318507567054},{"date":"2026-02-25T16:00:00.000Z","stockId":7082607120690,"netValue":3.595099271325726},{"date":"2026-02-24T16:00:00.000Z","stockId":7082607120690,"netValue":3.5860702214928004},{"date":"2026-02-23T16:00:00.000Z","stockId":7082607120690,"netValue":3.5574684809462145},{"date":"2026-02-12T16:00:00.000Z","stockId":7082607120690,"netValue":3.517063820413262},{"stockId":7082607120690,"date":"2026-02-11T16:00:00.000Z","netValue":3.5428383441928792},{"stockId":7082607120690,"date":"2026-02-10T16:00:00.000Z","netValue":3.5450447870663475},{"date":"2026-02-09T16:00:00.000Z","stockId":7082607120690,"netValue":3.538560753225072},{"date":"2026-02-08T16:00:00.000Z","stockId":7082607120690,"netValue":3.5429998807199414},{"stockId":7082607120690,"date":"2026-02-05T16:00:00.000Z","netValue":3.5047212155948415},{"stockId":7082607120690,"date":"2026-02-04T16:00:00.000Z","netValue":3.508773087936537},{"date":"2026-02-03T16:00:00.000Z","stockId":7082607120690,"netValue":3.52835575137278},{"stockId":7082607120690,"date":"2026-02-02T16:00:00.000Z","netValue":3.5117763886117928},{"stockId":7082607120690,"date":"2026-02-01T16:00:00.000Z","netValue":3.4481573069602605},{"date":"2026-01-29T16:00:00.000Z","stockId":7082607120690,"netValue":3.535421317641206},{"date":"2026-01-28T16:00:00.000Z","stockId":7082607120690,"netValue":3.540409962605353},{"stockId":7082607120690,"date":"2026-01-27T16:00:00.000Z","netValue":3.5669055807331596},{"date":"2026-01-26T16:00:00.000Z","stockId":7082607120690,"netValue":3.581142713330924},{"stockId":7082607120690,"date":"2026-01-25T16:00:00.000Z","netValue":3.5900834801927366},{"date":"2026-01-22T16:00:00.000Z","stockId":7082607120690,"netValue":3.614947189184444},{"stockId":7082607120690,"date":"2026-01-21T16:00:00.000Z","netValue":3.579289022042544},{"stockId":7082607120690,"date":"2026-01-20T16:00:00.000Z","netValue":3.548387325073262},{"stockId":7082607120690,"date":"2026-01-19T16:00:00.000Z","netValue":3.5154729168509036},{"stockId":7082607120690,"date":"2026-01-18T16:00:00.000Z","netValue":3.506393227592075},{"stockId":7082607120690,"date":"2026-01-15T16:00:00.000Z","netValue":3.4696876613418697},{"date":"2026-01-14T16:00:00.000Z","stockId":7082607120690,"netValue":3.4782465532292832},{"date":"2026-01-13T16:00:00.000Z","stockId":7082607120690,"netValue":3.466005638786368},{"date":"2026-01-12T16:00:00.000Z","stockId":7082607120690,"netValue":3.4492139922384153},{"stockId":7082607120690,"date":"2026-01-11T16:00:00.000Z","netValue":3.4752376709103},{"stockId":7082607120690,"date":"2026-01-08T16:00:00.000Z","netValue":3.4304749098436673},{"date":"2026-01-07T16:00:00.000Z","stockId":7082607120690,"netValue":3.3965545903411716},{"date":"2026-01-06T16:00:00.000Z","stockId":7082607120690,"netValue":3.3856571508512814},{"date":"2026-01-05T16:00:00.000Z","stockId":7082607120690,"netValue":3.389639340298418},{"date":"2026-01-04T16:00:00.000Z","stockId":7082607120690,"netValue":3.337375840860891},{"date":"2025-12-30T16:00:00.000Z","stockId":7082607120690,"netValue":3.282734119626526},{"date":"2025-12-29T16:00:00.000Z","stockId":7082607120690,"netValue":3.277461426776544},{"date":"2025-12-28T16:00:00.000Z","stockId":7082607120690,"netValue":3.2771109446455857},{"date":"2025-12-25T16:00:00.000Z","stockId":7082607120690,"netValue":3.2866979698962577},{"date":"2025-12-24T16:00:00.000Z","stockId":7082607120690,"netValue":3.2929834602679766},{"date":"2025-12-23T16:00:00.000Z","stockId":7082607120690,"netValue":3.2599785187052},{"date":"2025-12-22T16:00:00.000Z","stockId":7082607120690,"netValue":3.220790188623954},{"date":"2025-12-21T16:00:00.000Z","stockId":7082607120690,"netValue":3.2260589772339126},{"date":"2025-12-18T16:00:00.000Z","stockId":7082607120690,"netValue":3.221395972382147},{"date":"2025-12-17T16:00:00.000Z","stockId":7082607120690,"netValue":3.1888157152510845},{"date":"2025-12-16T16:00:00.000Z","stockId":7082607120690,"netValue":3.1779680073846457},{"date":"2025-12-15T16:00:00.000Z","stockId":7082607120690,"netValue":3.143679166695317},{"date":"2025-12-14T16:00:00.000Z","stockId":7082607120690,"netValue":3.18491080757375},{"date":"2025-12-11T16:00:00.000Z","stockId":7082607120690,"netValue":3.182239408417618},{"date":"2025-12-10T16:00:00.000Z","stockId":7082607120690,"netValue":3.1701016259767014},{"date":"2025-12-09T16:00:00.000Z","stockId":7082607120690,"netValue":3.2024448910324543},{"date":"2025-12-08T16:00:00.000Z","stockId":7082607120690,"netValue":3.1939914286757864},{"date":"2025-12-07T16:00:00.000Z","stockId":7082607120690,"netValue":3.2149044306305274},{"date":"2025-12-04T16:00:00.000Z","stockId":7082607120690,"netValue":3.211298985428053},{"date":"2025-12-03T16:00:00.000Z","stockId":7082607120690,"netValue":3.178662169651157},{"date":"2025-12-02T16:00:00.000Z","stockId":7082607120690,"netValue":3.188604908772835},{"date":"2025-12-01T16:00:00.000Z","stockId":7082607120690,"netValue":3.1939085266677614},{"date":"2025-11-30T16:00:00.000Z","stockId":7082607120690,"netValue":3.2036331254303656},{"date":"2025-11-27T16:00:00.000Z","stockId":7082607120690,"netValue":3.1850991030286098},{"date":"2025-11-26T16:00:00.000Z","stockId":7082607120690,"netValue":3.1641710511978194},{"date":"2025-11-25T16:00:00.000Z","stockId":7082607120690,"netValue":3.156237421706906},{"date":"2025-11-24T16:00:00.000Z","stockId":7082607120690,"netValue":3.1648030124522792},{"date":"2025-11-23T16:00:00.000Z","stockId":7082607120690,"netValue":3.1383199133485236},{"date":"2025-11-20T16:00:00.000Z","stockId":7082607120690,"netValue":3.1045335089488852},{"date":"2025-11-19T16:00:00.000Z","stockId":7082607120690,"netValue":3.2025820602758936},{"date":"2025-11-18T16:00:00.000Z","stockId":7082607120690,"netValue":3.223815942691579},{"date":"2025-11-17T16:00:00.000Z","stockId":7082607120690,"netValue":3.244171216944216},{"date":"2025-11-16T16:00:00.000Z","stockId":7082607120690,"netValue":3.273689458103354},{"date":"2025-11-13T16:00:00.000Z","stockId":7082607120690,"netValue":3.2886648035660846},{"date":"2025-11-12T16:00:00.000Z","stockId":7082607120690,"netValue":3.3115616897645035},{"date":"2025-11-11T16:00:00.000Z","stockId":7082607120690,"netValue":3.2864225993939638},{"date":"2025-11-10T16:00:00.000Z","stockId":7082607120690,"netValue":3.3004475246466676},{"date":"2025-11-09T16:00:00.000Z","stockId":7082607120690,"netValue":3.2977912533292786},{"date":"2025-11-06T16:00:00.000Z","stockId":7082607120690,"netValue":3.2817472778379257},{"date":"2025-11-05T16:00:00.000Z","stockId":7082607120690,"netValue":3.2769896113932826},{"date":"2025-11-04T16:00:00.000Z","stockId":7082607120690,"netValue":3.2585786615732033},{"date":"2025-11-03T16:00:00.000Z","stockId":7082607120690,"netValue":3.242010235888827},{"date":"2025-11-02T16:00:00.000Z","stockId":7082607120690,"netValue":3.273688593530087},{"date":"2025-10-30T16:00:00.000Z","stockId":7082607120690,"netValue":3.260997081606986},{"date":"2025-10-29T16:00:00.000Z","stockId":7082607120690,"netValue":3.2591802266186156},{"date":"2025-10-28T16:00:00.000Z","stockId":7082607120690,"netValue":3.285285253340254},{"date":"2025-10-27T16:00:00.000Z","stockId":7082607120690,"netValue":3.2646815546955668},{"date":"2025-10-26T16:00:00.000Z","stockId":7082607120690,"netValue":3.2768542472054167},{"date":"2025-10-23T16:00:00.000Z","stockId":7082607120690,"netValue":3.25300174942439},{"date":"2025-10-22T16:00:00.000Z","stockId":7082607120690,"netValue":3.231780120488327},{"date":"2025-10-21T16:00:00.000Z","stockId":7082607120690,"netValue":3.215714673640181},{"date":"2025-10-20T16:00:00.000Z","stockId":7082607120690,"netValue":3.2281812734943656},{"date":"2025-10-19T16:00:00.000Z","stockId":7082607120690,"netValue":3.193854432512741},{"date":"2025-10-16T16:00:00.000Z","stockId":7082607120690,"netValue":3.173102675839091},{"date":"2025-10-15T16:00:00.000Z","stockId":7082607120690,"netValue":3.251016164713357},{"date":"2025-10-14T16:00:00.000Z","stockId":7082607120690,"netValue":3.2560680033871496},{"date":"2025-10-13T16:00:00.000Z","stockId":7082607120690,"netValue":3.225022854659893},{"date":"2025-10-12T16:00:00.000Z","stockId":7082607120690,"netValue":3.2267112740245807},{"date":"2025-10-09T16:00:00.000Z","stockId":7082607120690,"netValue":3.2460151580153696},{"date":"2025-10-08T16:00:00.000Z","stockId":7082607120690,"netValue":3.2235624313522067},{"date":"2025-09-29T16:00:00.000Z","stockId":7082607120690,"netValue":3.1952489039619696},{"date":"2025-09-28T16:00:00.000Z","stockId":7082607120690,"netValue":3.1845355113275415},{"date":"2025-09-25T16:00:00.000Z","stockId":7082607120690,"netValue":3.1523850997196083},{"date":"2025-09-24T16:00:00.000Z","stockId":7082607120690,"netValue":3.144896749462233},{"date":"2025-09-23T16:00:00.000Z","stockId":7082607120690,"netValue":3.161115404237398},{"date":"2025-09-22T16:00:00.000Z","stockId":7082607120690,"netValue":3.118673691687902},{"date":"2025-09-21T16:00:00.000Z","stockId":7082607120690,"netValue":3.134856134123774},{"date":"2025-09-18T16:00:00.000Z","stockId":7082607120690,"netValue":3.14405829294318},{"date":"2025-09-17T16:00:00.000Z","stockId":7082607120690,"netValue":3.141450154542824},{"date":"2025-09-16T16:00:00.000Z","stockId":7082607120690,"netValue":3.1872227244826457},{"date":"2025-09-15T16:00:00.000Z","stockId":7082607120690,"netValue":3.175600906920547},{"date":"2025-09-14T16:00:00.000Z","stockId":7082607120690,"netValue":3.1695409293410006},{"date":"2025-09-11T16:00:00.000Z","stockId":7082607120690,"netValue":3.18027059555277},{"date":"2025-09-10T16:00:00.000Z","stockId":7082607120690,"netValue":3.190142061374602},{"date":"2025-09-09T16:00:00.000Z","stockId":7082607120690,"netValue":3.1579894838870337},{"date":"2025-09-08T16:00:00.000Z","stockId":7082607120690,"netValue":3.1659983959653504},{"date":"2025-09-07T16:00:00.000Z","stockId":7082607120690,"netValue":3.1758854221902815},{"date":"2025-09-04T16:00:00.000Z","stockId":7082607120690,"netValue":3.1398138815098395},{"date":"2025-09-03T16:00:00.000Z","stockId":7082607120690,"netValue":3.0947131587715417},{"date":"2025-09-02T16:00:00.000Z","stockId":7082607120690,"netValue":3.0997752253039996},{"date":"2025-09-01T16:00:00.000Z","stockId":7082607120690,"netValue":3.140124607811339},{"date":"2025-08-31T16:00:00.000Z","stockId":7082607120690,"netValue":3.175393895658676},{"date":"2025-08-28T16:00:00.000Z","stockId":7082607120690,"netValue":3.1613591144689988},{"date":"2025-08-27T16:00:00.000Z","stockId":7082607120690,"netValue":3.16498433462343},{"date":"2025-08-26T16:00:00.000Z","stockId":7082607120690,"netValue":3.1568268336385974},{"date":"2025-08-25T16:00:00.000Z","stockId":7082607120690,"netValue":3.218840209533359},{"date":"2025-08-24T16:00:00.000Z","stockId":7082607120690,"netValue":3.212692264956665},{"date":"2025-08-21T16:00:00.000Z","stockId":7082607120690,"netValue":3.188158448967437},{"date":"2025-08-20T16:00:00.000Z","stockId":7082607120690,"netValue":3.177237704182664},{"date":"2025-08-19T16:00:00.000Z","stockId":7082607120690,"netValue":3.170050413070223},{"date":"2025-08-18T16:00:00.000Z","stockId":7082607120690,"netValue":3.1361129537348655},{"date":"2025-08-17T16:00:00.000Z","stockId":7082607120690,"netValue":3.128770242510935},{"date":"2025-08-14T16:00:00.000Z","stockId":7082607120690,"netValue":3.117199036205545},{"date":"2025-08-13T16:00:00.000Z","stockId":7082607120690,"netValue":3.0796638214358065},{"date":"2025-08-12T16:00:00.000Z","stockId":7082607120690,"netValue":3.109848971847064},{"date":"2025-08-11T16:00:00.000Z","stockId":7082607120690,"netValue":3.0893493940878454},{"date":"2025-08-10T16:00:00.000Z","stockId":7082607120690,"netValue":3.0845632019913323},{"date":"2025-08-07T16:00:00.000Z","stockId":7082607120690,"netValue":3.0705042510508695},{"date":"2025-08-06T16:00:00.000Z","stockId":7082607120690,"netValue":3.050977619505665},{"date":"2025-08-05T16:00:00.000Z","stockId":7082607120690,"netValue":3.048015871990006},{"date":"2025-08-04T16:00:00.000Z","stockId":7082607120690,"netValue":3.033464578279738},{"date":"2025-08-03T16:00:00.000Z","stockId":7082607120690,"netValue":3.0070418206286726},{"date":"2025-07-31T16:00:00.000Z","stockId":7082607120690,"netValue":2.9892593358467683},{"date":"2025-07-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.969148180862886},{"date":"2025-07-29T16:00:00.000Z","stockId":7082607120690,"netValue":3.017366297827505},{"date":"2025-07-28T16:00:00.000Z","stockId":7082607120690,"netValue":3.01842817759711},{"date":"2025-07-27T16:00:00.000Z","stockId":7082607120690,"netValue":3.0249285399157726},{"date":"2025-07-24T16:00:00.000Z","stockId":7082607120690,"netValue":3.0286903302224664},{"date":"2025-07-23T16:00:00.000Z","stockId":7082607120690,"netValue":3.034523813491517},{"date":"2025-07-22T16:00:00.000Z","stockId":7082607120690,"netValue":3.0126972483303995},{"date":"2025-07-21T16:00:00.000Z","stockId":7082607120690,"netValue":3.027132040839208},{"date":"2025-07-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.9961268633870617},{"date":"2025-07-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.948714250904356},{"date":"2025-07-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.9419758939740515},{"date":"2025-07-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.9342313128093016},{"date":"2025-07-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.9240803905817865},{"date":"2025-07-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.9402164944997438},{"date":"2025-07-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.9191309682859554},{"date":"2025-07-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.908225691325813},{"date":"2025-07-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.8934614502877625},{"date":"2025-07-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.894104754349779},{"date":"2025-07-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.8760760482975343},{"date":"2025-07-03T16:00:00.000Z","stockId":7082607120690,"netValue":2.8597107608990457},{"date":"2025-07-02T16:00:00.000Z","stockId":7082607120690,"netValue":2.8705064194833687},{"date":"2025-07-01T16:00:00.000Z","stockId":7082607120690,"netValue":2.8580536654940443},{"date":"2025-06-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.844656222059867},{"date":"2025-06-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.822997428439894},{"date":"2025-06-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.811924747817191},{"date":"2025-06-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.8023973203819503},{"date":"2025-06-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.809444758320457},{"date":"2025-06-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.7834856916906396},{"date":"2025-06-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.744454229852126},{"date":"2025-06-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.7237316946980714},{"date":"2025-06-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.7274748595078027},{"date":"2025-06-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.756396624499538},{"date":"2025-06-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.7768359795199578},{"date":"2025-06-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.7714802435898545},{"date":"2025-06-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.7646328954642767},{"date":"2025-06-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.787127918904244},{"date":"2025-06-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.782770595787962},{"date":"2025-06-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.7604540768004218},{"date":"2025-06-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.7669286606720775},{"date":"2025-06-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.752075202194082},{"date":"2025-06-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.7449779207209515},{"date":"2025-06-03T16:00:00.000Z","stockId":7082607120690,"netValue":2.7505568364938027},{"date":"2025-06-02T16:00:00.000Z","stockId":7082607120690,"netValue":2.725158446696716},{"date":"2025-05-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.705307289819316},{"date":"2025-05-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.715117396030568},{"date":"2025-05-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.6979343593061187},{"date":"2025-05-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.6964040794862156},{"date":"2025-05-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.6881965635566156},{"date":"2025-05-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.679374154774231},{"date":"2025-05-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.696770268306161},{"date":"2025-05-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.7221021091631084},{"date":"2025-05-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.7181930506044374},{"date":"2025-05-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.699011637048862},{"date":"2025-05-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.6852870619914766},{"date":"2025-05-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.6785320124167886},{"date":"2025-05-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.6893624069310014},{"date":"2025-05-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.676317708448515},{"date":"2025-05-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.673550985192953},{"date":"2025-05-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.6600689038886114},{"date":"2025-05-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.6666641190988525},{"date":"2025-05-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.6586715455631387},{"date":"2025-05-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.650246846094357},{"date":"2025-04-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.6137256276408225},{"date":"2025-04-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.620751703600156},{"date":"2025-04-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.6169705083161325},{"date":"2025-04-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.64595819630666},{"date":"2025-04-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.643955830455744},{"date":"2025-04-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.64030608597526},{"date":"2025-04-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.6338654949803373},{"date":"2025-04-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.6203834381172277},{"date":"2025-04-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.5994700262785693},{"date":"2025-04-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.596848165772044},{"date":"2025-04-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.5865445638242006},{"date":"2025-04-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.6055291107501617},{"date":"2025-04-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.5977603437295986},{"date":"2025-04-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.574985407161176},{"date":"2025-04-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.5773574120703655},{"date":"2025-04-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.534568624515772},{"date":"2025-04-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.511890359387958},{"date":"2025-04-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.513188354230036},{"date":"2025-04-02T16:00:00.000Z","stockId":7082607120690,"netValue":2.689455387891702},{"date":"2025-04-01T16:00:00.000Z","stockId":7082607120690,"netValue":2.6998443414285926},{"date":"2025-03-31T16:00:00.000Z","stockId":7082607120690,"netValue":2.6977404370842297},{"date":"2025-03-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.672422158050947},{"date":"2025-03-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.690556236194484},{"date":"2025-03-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.7071357340093565},{"date":"2025-03-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.709466521357014},{"date":"2025-03-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.698958385896355},{"date":"2025-03-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.6936232628947665},{"date":"2025-03-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.6972140438274312},{"date":"2025-03-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.714386311340498},{"date":"2025-03-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.7169648928792864},{"date":"2025-03-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.7202335713813985},{"date":"2025-03-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.708146740002671},{"date":"2025-03-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.6979524516473905},{"date":"2025-03-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.665539734153263},{"date":"2025-03-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.6713310573030578},{"date":"2025-03-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.6648112351017192},{"date":"2025-03-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.6570413004075224},{"date":"2025-03-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.654172051174863},{"date":"2025-03-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.652777865858202},{"date":"2025-03-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.6310387297923477},{"date":"2025-03-03T16:00:00.000Z","stockId":7082607120690,"netValue":2.635443846102612},{"date":"2025-03-02T16:00:00.000Z","stockId":7082607120690,"netValue":2.6202228612340597},{"date":"2025-02-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.6072758665537017},{"date":"2025-02-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.647844152896627},{"date":"2025-02-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.6509885125590182},{"date":"2025-02-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.6200075950515593},{"date":"2025-02-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.6414526561999105},{"date":"2025-02-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.629296588466694},{"date":"2025-02-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.6195812598896167},{"date":"2025-02-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.6152007223154925},{"date":"2025-02-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.594368842351877},{"date":"2025-02-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.623753367760724},{"date":"2025-02-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.6155311890517363},{"date":"2025-02-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.614979969839171},{"date":"2025-02-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.6311027057438388},{"date":"2025-02-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.6207885963071273},{"date":"2025-02-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.620791229644853},{"date":"2025-02-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.6122155210523976},{"date":"2025-02-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.5902388405567374},{"date":"2025-02-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.5625908109613307},{"date":"2025-01-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.5697083359561583},{"date":"2025-01-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.562562117098526},{"date":"2025-01-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.544060205878753},{"date":"2025-01-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.5424658047960866},{"date":"2025-01-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.552535100193987},{"date":"2025-01-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.551399649751745},{"date":"2025-01-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.530771681954011},{"date":"2025-01-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.5166163260857437},{"date":"2025-01-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.5109951453673824},{"date":"2025-01-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.516498911441551},{"date":"2025-01-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.4486384888971973},{"date":"2025-01-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.446055286517285},{"date":"2025-01-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.4568259657688456},{"date":"2025-01-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.4557569921250155},{"date":"2025-01-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.4606090839108474},{"date":"2025-01-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.4491805584967663},{"date":"2025-01-02T16:00:00.000Z","stockId":7082607120690,"netValue":2.4572524049496582},{"date":"2025-01-01T16:00:00.000Z","stockId":7082607120690,"netValue":2.473328660966123},{"date":"2024-12-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.4899150293231362},{"date":"2024-12-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.5096507155251886},{"date":"2024-12-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.516057363587204},{"date":"2024-12-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.5075101693520434},{"date":"2024-12-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.502504127953114},{"date":"2024-12-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.5163791245535445},{"date":"2024-12-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.5061500033082442},{"date":"2024-12-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.5303937880715672},{"date":"2024-12-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.5229762365827257},{"date":"2024-12-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.5306769195869774},{"date":"2024-12-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.5222719505961178},{"date":"2024-12-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.551543317105854},{"date":"2024-12-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.5747611204006464},{"date":"2024-12-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.590428356211584},{"date":"2024-12-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.5681966593236245},{"date":"2024-12-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.5380109001191933},{"date":"2024-12-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.5194623223784975},{"date":"2024-12-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.5164333884337426},{"date":"2024-12-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.4985296719518915},{"date":"2024-12-03T16:00:00.000Z","stockId":7082607120690,"netValue":2.4905629242551472},{"date":"2024-12-02T16:00:00.000Z","stockId":7082607120690,"netValue":2.504564972451638},{"date":"2024-12-01T16:00:00.000Z","stockId":7082607120690,"netValue":2.5053479793669347},{"date":"2024-11-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.4844812752417917},{"date":"2024-11-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.4682840687468364},{"date":"2024-11-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.4614770252272486},{"date":"2024-11-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.448244410839047},{"date":"2024-11-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.449146678367754},{"date":"2024-11-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.4497436155720793},{"date":"2024-11-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.4720511626644424},{"date":"2024-11-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.46555547150592},{"date":"2024-11-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.4543327728661204},{"date":"2024-11-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.443607354218298},{"date":"2024-11-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.4537516121311658},{"date":"2024-11-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.466984113685719},{"date":"2024-11-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.4872697334543536},{"date":"2024-11-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.4911022488170325},{"date":"2024-11-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.497903011329599},{"date":"2024-11-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.484360529569071},{"date":"2024-11-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.489800737948833},{"date":"2024-11-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.4709183048457497},{"date":"2024-11-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.4700521454754947},{"date":"2024-11-03T16:00:00.000Z","stockId":7082607120690,"netValue":2.453864569130668},{"date":"2024-10-31T16:00:00.000Z","stockId":7082607120690,"netValue":2.442747281324402},{"date":"2024-10-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.447523996858089},{"date":"2024-10-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.443236248264298},{"date":"2024-10-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.447414597828072},{"date":"2024-10-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.4588142816424106},{"date":"2024-10-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.448318541402514},{"date":"2024-10-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.438010683880041},{"date":"2024-10-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.4440311961474377},{"date":"2024-10-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.4436478325323034},{"date":"2024-10-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.433803125665629},{"date":"2024-10-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.4280472281050627},{"date":"2024-10-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.4074226663033},{"date":"2024-10-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.412288367704198},{"date":"2024-10-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.4143770290948385},{"date":"2024-10-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.428143306849374},{"date":"2024-10-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.4110221815510937},{"date":"2024-10-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.436273169313234},{"date":"2024-10-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.427333901201426},{"date":"2024-10-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.500118908880639},{"date":"2024-09-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.4428221130673964},{"date":"2024-09-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.3679455812533274},{"date":"2024-09-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.338507722355227},{"date":"2024-09-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.3120748350995832},{"date":"2024-09-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.302460641693837},{"date":"2024-09-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.2764904765909812},{"date":"2024-09-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.2763200187938732},{"date":"2024-09-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.2804052643705672},{"date":"2024-09-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.2685288047752845},{"date":"2024-09-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.2653047431920967},{"date":"2024-09-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.2716918249153975},{"date":"2024-09-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.274399921942258},{"date":"2024-09-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.2749908607913887},{"date":"2024-09-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.274626525461539},{"date":"2024-09-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.278154477866858},{"date":"2024-09-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.2900418786497654},{"date":"2024-09-03T16:00:00.000Z","stockId":7082607120690,"netValue":2.28557484374155},{"date":"2024-09-02T16:00:00.000Z","stockId":7082607120690,"netValue":2.2892966857610917},{"date":"2024-09-01T16:00:00.000Z","stockId":7082607120690,"netValue":2.283996680110256},{"date":"2024-08-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.2940744724008715},{"date":"2024-08-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.286092445258361},{"date":"2024-08-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.27653046639485},{"date":"2024-08-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.274694578557868},{"date":"2024-08-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.2829750659653465},{"date":"2024-08-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.279288974180373},{"date":"2024-08-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.2805951355098997},{"date":"2024-08-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.28687760511153},{"date":"2024-08-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.2911857827858535},{"date":"2024-08-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.3046628662954447},{"date":"2024-08-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.3046299373367862},{"date":"2024-08-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.3080270298958636},{"date":"2024-08-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.3043092857291243},{"date":"2024-08-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.311751876961108},{"date":"2024-08-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.3070820830480123},{"date":"2024-08-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.3094880245710563},{"date":"2024-08-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.316212668801688},{"date":"2024-08-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.3146445509927456},{"date":"2024-08-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.3158070916841926},{"date":"2024-08-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.305166950226849},{"date":"2024-08-01T16:00:00.000Z","stockId":7082607120690,"netValue":2.3179568643531505},{"date":"2024-07-31T16:00:00.000Z","stockId":7082607120690,"netValue":2.3262638231754633},{"date":"2024-07-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.3303323448745745},{"date":"2024-07-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.300107145162789},{"date":"2024-07-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.2989308996745117},{"date":"2024-07-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.3036928675664243},{"date":"2024-07-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.2919101351272433},{"date":"2024-07-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.287157722861854},{"date":"2024-07-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.2984465154584393},{"date":"2024-07-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.3168291676484767},{"date":"2024-07-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.3213878536983286},{"date":"2024-07-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.319894131508877},{"date":"2024-07-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.3186689991178326},{"date":"2024-07-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.3265366630982762},{"date":"2024-07-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.330161315866903},{"date":"2024-07-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.3383321020846393},{"date":"2024-07-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.3395226234950504},{"date":"2024-07-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.3192370673348317},{"date":"2024-07-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.3235336922656047},{"date":"2024-07-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.3063328759610644},{"date":"2024-07-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.327937851327366},{"date":"2024-07-03T16:00:00.000Z","stockId":7082607120690,"netValue":2.3157693784222078},{"date":"2024-07-02T16:00:00.000Z","stockId":7082607120690,"netValue":2.3442961784944836},{"date":"2024-07-01T16:00:00.000Z","stockId":7082607120690,"netValue":2.3520137034976702},{"date":"2024-06-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.351236107800165},{"date":"2024-06-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.334881933962284},{"date":"2024-06-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.3348289153120496},{"date":"2024-06-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.326073091175431},{"date":"2024-06-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.3476468627503615},{"date":"2024-06-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.3210512462354047},{"date":"2024-06-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.3147215949383972},{"date":"2024-06-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.354269339650743},{"date":"2024-06-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.360915008283897},{"date":"2024-06-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.3812432083872404},{"date":"2024-06-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.3894131969520327},{"date":"2024-06-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.376916518190161},{"date":"2024-06-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.3858737267017753},{"date":"2024-06-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.382555955107766},{"date":"2024-06-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.3922500016043786},{"date":"2024-06-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.38111047130886},{"date":"2024-06-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.3805068294024823},{"date":"2024-06-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.3563315057179057},{"date":"2024-06-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.389935393653917},{"date":"2024-06-03T16:00:00.000Z","stockId":7082607120690,"netValue":2.4129127555629046},{"date":"2024-06-02T16:00:00.000Z","stockId":7082607120690,"netValue":2.412896841280144},{"date":"2024-05-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.431624028588187},{"date":"2024-05-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.4283566372693763},{"date":"2024-05-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.4355296294534496},{"date":"2024-05-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.434249271151317},{"date":"2024-05-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.4455299536998862},{"date":"2024-05-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.4325032919960865},{"date":"2024-05-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.4373028993611814},{"date":"2024-05-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.462463636019497},{"date":"2024-05-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.465188222280432},{"date":"2024-05-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.4733028547906084},{"date":"2024-05-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.4652986463725433},{"date":"2024-05-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.4563022982094798},{"date":"2024-05-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.458350870863517},{"date":"2024-05-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.4698630165538127},{"date":"2024-05-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.4617215236027676},{"date":"2024-05-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.465398538168511},{"date":"2024-05-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.467172389541613},{"date":"2024-05-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.4522621590545404},{"date":"2024-05-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.463709161221613},{"date":"2024-05-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.459761540743032},{"date":"2024-04-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.4267222836116416},{"date":"2024-04-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.4303477243235165},{"date":"2024-04-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.415770398160083},{"date":"2024-04-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.4101553236267312},{"date":"2024-04-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.4077258998944084},{"date":"2024-04-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.3992034657850856},{"date":"2024-04-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.4024974393677},{"date":"2024-04-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.405768789756459},{"date":"2024-04-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.404908519575337},{"date":"2024-04-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.405007328512266},{"date":"2024-04-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.3501248307444214},{"date":"2024-04-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.4056695861446484},{"date":"2024-04-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.422104639510332},{"date":"2024-04-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.4238338188915796},{"date":"2024-04-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.4162244929567507},{"date":"2024-04-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.434935134247724},{"date":"2024-04-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.4219387569836455},{"date":"2024-04-02T16:00:00.000Z","stockId":7082607120690,"netValue":2.440421226887583},{"date":"2024-04-01T16:00:00.000Z","stockId":7082607120690,"netValue":2.4364626659440893},{"date":"2024-03-31T16:00:00.000Z","stockId":7082607120690,"netValue":2.434372884223123},{"date":"2024-03-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.4057518434056404},{"date":"2024-03-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.389267048209283},{"date":"2024-03-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.3698594821535717},{"date":"2024-03-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.3970593239125355},{"date":"2024-03-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.3958262874948715},{"date":"2024-03-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.41737248270273},{"date":"2024-03-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.433372452670543},{"date":"2024-03-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.429695869659316},{"date":"2024-03-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.4196541506471827},{"date":"2024-03-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.4214729636557504},{"date":"2024-03-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.40098344155094},{"date":"2024-03-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.3812578296355644},{"date":"2024-03-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.385717826477837},{"date":"2024-03-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.3854286361483026},{"date":"2024-03-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.3720115103730848},{"date":"2024-03-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.3517673937480312},{"date":"2024-03-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.3434359065540264},{"date":"2024-03-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.3507999171542893},{"date":"2024-03-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.34339085420627},{"date":"2024-03-03T16:00:00.000Z","stockId":7082607120690,"netValue":2.358368929014298},{"date":"2024-02-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.358320435013199},{"date":"2024-02-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.3476872031543135},{"date":"2024-02-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.3102483619644394},{"date":"2024-02-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.3600590431627646},{"date":"2024-02-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.3382174361758414},{"date":"2024-02-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.330316802147963},{"date":"2024-02-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.3116942420776017},{"date":"2024-02-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.3033108673282405},{"date":"2024-02-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.2975538986105},{"date":"2024-02-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.295241539337022},{"date":"2024-02-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.280104568553874},{"date":"2024-02-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.2395278624898753},{"date":"2024-02-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.229900179474842},{"date":"2024-02-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.2000532037695466},{"date":"2024-02-01T16:00:00.000Z","stockId":7082607120690,"netValue":2.2648044640099525},{"date":"2024-01-31T16:00:00.000Z","stockId":7082607120690,"netValue":2.307389333258338},{"date":"2024-01-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.3188828626534295},{"date":"2024-01-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.3620364634279474},{"date":"2024-01-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.391345086204053},{"date":"2024-01-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.4211875515345618},{"date":"2024-01-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.423658936331336},{"date":"2024-01-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.3811262303244773},{"date":"2024-01-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.361114969466397},{"date":"2024-01-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.357682092649201},{"date":"2024-01-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.42393481928149},{"date":"2024-01-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.4333188845731826},{"date":"2024-01-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.4412163657834083},{"date":"2024-01-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.466986662851017},{"date":"2024-01-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.4672832992333222},{"date":"2024-01-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.464205334195624},{"date":"2024-01-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.4670450861689153},{"date":"2024-01-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.453815502600779},{"date":"2024-01-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.4576343719479743},{"date":"2024-01-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.4469842867675755},{"date":"2024-01-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.4643881345118754},{"date":"2024-01-03T16:00:00.000Z","stockId":7082607120690,"netValue":2.4775925135576293},{"date":"2024-01-02T16:00:00.000Z","stockId":7082607120690,"netValue":2.4795379982094805},{"date":"2024-01-01T16:00:00.000Z","stockId":7082607120690,"netValue":2.4797628765572215},{"date":"2023-12-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.473913208490938},{"date":"2023-12-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.473913181508637},{"date":"2023-12-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.461460048890328},{"date":"2023-12-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.4389695324577763},{"date":"2023-12-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.4283069888495046},{"date":"2023-12-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.4373321364420115},{"date":"2023-12-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.441223684137419},{"date":"2023-12-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.4495945444181944},{"date":"2023-12-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.4359898465536443},{"date":"2023-12-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.4457589369351216},{"date":"2023-12-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.4424385260335244},{"date":"2023-12-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.454475211737812},{"date":"2023-12-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.454503552998015},{"date":"2023-12-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.4538132781650535},{"date":"2023-12-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.460573236451565},{"date":"2023-12-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.4558703174435634},{"date":"2023-12-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.443882237907502},{"date":"2023-12-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.4522208217142687},{"date":"2023-12-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.454750643482898},{"date":"2023-12-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.4516919039988294},{"date":"2023-12-03T16:00:00.000Z","stockId":7082607120690,"netValue":2.4671055551325725},{"date":"2023-11-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.469166507849477},{"date":"2023-11-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.4671826722867864},{"date":"2023-11-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.4675107491525488},{"date":"2023-11-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.475224396498837},{"date":"2023-11-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.4679139136288786},{"date":"2023-11-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.4709207235185358},{"date":"2023-11-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.475523826009249},{"date":"2023-11-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.4714056172129504},{"date":"2023-11-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.478131640436028},{"date":"2023-11-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.4853478012468924},{"date":"2023-11-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.4672396616983763},{"date":"2023-11-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.451876180679159},{"date":"2023-11-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.465807880406451},{"date":"2023-11-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.4521204958984306},{"date":"2023-11-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.452476654485056},{"date":"2023-11-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.43650676256422},{"date":"2023-11-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.437470311611999},{"date":"2023-11-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.4433867917174066},{"date":"2023-11-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.4418069894155434},{"date":"2023-11-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.440200126265023},{"date":"2023-11-02T16:00:00.000Z","stockId":7082607120690,"netValue":2.4080667947219427},{"date":"2023-11-01T16:00:00.000Z","stockId":7082607120690,"netValue":2.3911489671757624},{"date":"2023-10-31T16:00:00.000Z","stockId":7082607120690,"netValue":2.4121671707854584},{"date":"2023-10-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.4066471929054747},{"date":"2023-10-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.418228049934263},{"date":"2023-10-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.407447101030183},{"date":"2023-10-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.374562879774558},{"date":"2023-10-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.3684189029483367},{"date":"2023-10-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.349681581400909},{"date":"2023-10-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.3056269934138096},{"date":"2023-10-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.3473613792470007},{"date":"2023-10-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.357925277303143},{"date":"2023-10-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.378691377730812},{"date":"2023-10-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.4162526981990218},{"date":"2023-10-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.4121007190900507},{"date":"2023-10-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.4179725080315815},{"date":"2023-10-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.4396759679658735},{"date":"2023-10-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.425830233839491},{"date":"2023-10-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.424972473798894},{"date":"2023-10-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.4441806497206824},{"date":"2023-09-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.460050726018926},{"date":"2023-09-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.4465527788852044},{"date":"2023-09-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.4289448336020865},{"date":"2023-09-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.436435087072408},{"date":"2023-09-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.4435820420188126},{"date":"2023-09-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.407148066271552},{"date":"2023-09-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.42612939371934},{"date":"2023-09-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.4404595739727593},{"date":"2023-09-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.457010048947225},{"date":"2023-09-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.4401466708223776},{"date":"2023-09-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.438524529968666},{"date":"2023-09-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.454994625060386},{"date":"2023-09-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.4792964167977907},{"date":"2023-09-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.4803542200685693},{"date":"2023-09-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.4591834807061015},{"date":"2023-09-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.4587534062812346},{"date":"2023-09-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.495148623993381},{"date":"2023-09-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.4944180623165315},{"date":"2023-09-03T16:00:00.000Z","stockId":7082607120690,"netValue":2.5087185131206655},{"date":"2023-08-31T16:00:00.000Z","stockId":7082607120690,"netValue":2.484384504259471},{"date":"2023-08-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.4741739830672325},{"date":"2023-08-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.4895171119019364},{"date":"2023-08-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.4835553495109273},{"date":"2023-08-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.416715980612266},{"date":"2023-08-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.3938785786687187},{"date":"2023-08-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.4262140740734983},{"date":"2023-08-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.413131665274503},{"date":"2023-08-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.454413074721459},{"date":"2023-08-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.453504027523003},{"date":"2023-08-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.4738602931201883},{"date":"2023-08-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.503457907888337},{"date":"2023-08-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.4831512161417133},{"date":"2023-08-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.5043540613331503},{"date":"2023-08-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.5165585202986946},{"date":"2023-08-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.5138306350825532},{"date":"2023-08-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.5588000731810965},{"date":"2023-08-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.5444178650009084},{"date":"2023-08-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.557806592863076},{"date":"2023-08-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.5634227139487833},{"date":"2023-08-03T16:00:00.000Z","stockId":7082607120690,"netValue":2.5850538275224917},{"date":"2023-08-02T16:00:00.000Z","stockId":7082607120690,"netValue":2.588704976665903},{"date":"2023-08-01T16:00:00.000Z","stockId":7082607120690,"netValue":2.579087544158527},{"date":"2023-07-31T16:00:00.000Z","stockId":7082607120690,"netValue":2.586547181228608},{"date":"2023-07-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.5952447961890224},{"date":"2023-07-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.572982186049653},{"date":"2023-07-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.543460655405312},{"date":"2023-07-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.557852427997464},{"date":"2023-07-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.559143588975263},{"date":"2023-07-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.516248709057621},{"date":"2023-07-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.522782107549468},{"date":"2023-07-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.517833989965932},{"date":"2023-07-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.5337742990944294},{"date":"2023-07-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.5355469325679794},{"date":"2023-07-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.52938871631435},{"date":"2023-07-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.538129989169741},{"date":"2023-07-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.5449201496511833},{"date":"2023-07-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.519896163045568},{"date":"2023-07-10T16:00:00.000Z","stockId":7082607120690,"netValue":2.5396550609034763},{"date":"2023-07-09T16:00:00.000Z","stockId":7082607120690,"netValue":2.52631710778703},{"date":"2023-07-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.520582934073083},{"date":"2023-07-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.531034335987564},{"date":"2023-07-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.5406586355461362},{"date":"2023-07-03T16:00:00.000Z","stockId":7082607120690,"netValue":2.558078844391484},{"date":"2023-07-02T16:00:00.000Z","stockId":7082607120690,"netValue":2.5564223064810845},{"date":"2023-06-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.539756149172342},{"date":"2023-06-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.5173217751036745},{"date":"2023-06-27T16:00:00.000Z","stockId":7082607120690,"netValue":2.509971676695726},{"date":"2023-06-26T16:00:00.000Z","stockId":7082607120690,"netValue":2.501614254354148},{"date":"2023-06-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.472936412800946},{"date":"2023-06-20T16:00:00.000Z","stockId":7082607120690,"netValue":2.5071253102192967},{"date":"2023-06-19T16:00:00.000Z","stockId":7082607120690,"netValue":2.54799132325984},{"date":"2023-06-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.551594576281051},{"date":"2023-06-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.557706600273981},{"date":"2023-06-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.5376706859798888},{"date":"2023-06-13T16:00:00.000Z","stockId":7082607120690,"netValue":2.5061905920022727},{"date":"2023-06-12T16:00:00.000Z","stockId":7082607120690,"netValue":2.5027509911875687},{"date":"2023-06-11T16:00:00.000Z","stockId":7082607120690,"netValue":2.489594278522885},{"date":"2023-06-08T16:00:00.000Z","stockId":7082607120690,"netValue":2.476513800753225},{"date":"2023-06-07T16:00:00.000Z","stockId":7082607120690,"netValue":2.4752618822323456},{"date":"2023-06-06T16:00:00.000Z","stockId":7082607120690,"netValue":2.4758459705997917},{"date":"2023-06-05T16:00:00.000Z","stockId":7082607120690,"netValue":2.469250414282976},{"date":"2023-06-04T16:00:00.000Z","stockId":7082607120690,"netValue":2.5044837148401724},{"date":"2023-06-01T16:00:00.000Z","stockId":7082607120690,"netValue":2.4983009575401205},{"date":"2023-05-31T16:00:00.000Z","stockId":7082607120690,"netValue":2.466128298833753},{"date":"2023-05-30T16:00:00.000Z","stockId":7082607120690,"netValue":2.453466163193572},{"date":"2023-05-29T16:00:00.000Z","stockId":7082607120690,"netValue":2.4642218266073637},{"date":"2023-05-28T16:00:00.000Z","stockId":7082607120690,"netValue":2.4581604579564527},{"date":"2023-05-25T16:00:00.000Z","stockId":7082607120690,"netValue":2.47676815720438},{"date":"2023-05-24T16:00:00.000Z","stockId":7082607120690,"netValue":2.468131878022449},{"date":"2023-05-23T16:00:00.000Z","stockId":7082607120690,"netValue":2.4715111820794515},{"date":"2023-05-22T16:00:00.000Z","stockId":7082607120690,"netValue":2.48051014087424},{"date":"2023-05-21T16:00:00.000Z","stockId":7082607120690,"netValue":2.5032023127334395},{"date":"2023-05-18T16:00:00.000Z","stockId":7082607120690,"netValue":2.4915864707657116},{"date":"2023-05-17T16:00:00.000Z","stockId":7082607120690,"netValue":2.4890336823873054},{"date":"2023-05-16T16:00:00.000Z","stockId":7082607120690,"netValue":2.483676718876753},{"date":"2023-05-15T16:00:00.000Z","stockId":7082607120690,"netValue":2.479763227153847},{"date":"2023-05-14T16:00:00.000Z","stockId":7082607120690,"netValue":2.490269207819268}]}