window.pageData = {"manager":{"_id":7001210120110,"name":"李健","gender":"f","educationCode":"001003","resume":"李健女士：毕业于上海交通大学，获工业设计和金融学学士学位。曾担任中央国债登记结算公司债券业务系统分析师，招商基金管理有限公司交易部高级经理，东亚银行(中国)有限公司债券投资交易主管。2011年8月加入纽银梅隆西部基金管理有限公司。现任纽银稳健双利债券型证券投资基金基金经理。2017年3月加入南方基金；2017年4月20日至2021年4月7日，任投资经理；2021年4月7日至今，任南方誉享一年持有期混合基金经理。2021年9月7日至今，任南方均衡优选一年持有期混合基金经理。","tickerId":1210120110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20149146","exchange":"fm","cnInfoCode":"db20149146","followedNum":0,"currency":"CNY","workingDate":"2012-06-25T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"hybrid","pinyin":"lj","fundCompany":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7001210120110,"type":"fmp","fm_p_r_d":"2026-05-07T16:00:00.000Z","fm_p_r_m1":0.022785467492126177,"fm_p_r_m3":0.021845854561991063,"fm_p_r_m6":0.05666950324448394,"fm_p_r_y1":0.13690387246245495,"fm_p_r_y3":0.2086197151433804,"fm_cagr_p_r_fs":0.04110071753724265,"fm_cagr_p_r_fs_m":0.0887079388510128,"fm_cagr_p_r_fs_r_c":1749,"fm_cagr_p_r_fs_rp":0.7351258581235698,"fm_p_r_fys_m":0.09086851522196637,"fm_p_r_fys_r_c":1631,"fm_p_r_fys_rp":0.6447852760736197,"fm_p_r_m1_m":0.06525353376234355,"fm_p_r_m1_r_c":1700,"fm_p_r_m1_rp":0.7251324308416716,"fm_p_r_m3_m":0.026739735532020026,"fm_p_r_m3_r_c":1668,"fm_p_r_m3_rp":0.5236952609478105,"fm_p_r_m6_m":0.10001519177932616,"fm_p_r_m6_r_c":1591,"fm_p_r_m6_rp":0.6289308176100629,"fm_p_r_y10_m":1.2285644220131227,"fm_p_r_y10_r_c":275,"fm_p_r_y10_rp":0.5802919708029197,"fm_p_r_y1_m":0.3454823843924868,"fm_p_r_y1_r_c":1485,"fm_p_r_y1_rp":0.7749326145552561,"fm_p_r_y3_m":0.2820244734298589,"fm_p_r_y3_r_c":1099,"fm_p_r_y3_rp":0.599271402550091,"fm_p_r_y5_m":0.1647983421861977,"fm_p_r_y5_r_c":752,"fm_p_r_y5_rp":0.43009320905459386,"fm_p_r_fys":0.05152815695145829,"fm_p_r_y5":0.22400601970021228},"fmi":{"stockId":7001210120110,"type":"fmi","fm_my":6.2,"fm_d":{"3000000011064":"本基金基金经理","3000000012399":"本基金基金经理","3000000013200":"本基金基金经理"},"fm_wy":22,"fm_a_as":0,"fm_a_mfn":5,"fm_as":679111910.2166,"fm_b_as":165904730.31519997,"fm_e_as":0,"fm_h_as":513207179.90139997,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":513207179.90139997,"fm_q_as":0,"fm_r_f_cagr":0.0634,"fm_r_fd":3000000013200,"fm_r_ftp":0.3322}},"topTenManagedFundList":[{"_id":3000000011064,"__csrcFundId":8907,"stockCode":"011064","shortName":"南方誉享一年持有期混合(011064)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11064,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:37:45.334Z","status":"normal","name":"南方誉享一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-04-06T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方誉享一年持有期混合","setUpDate":"2021-04-06T16:00:00.000Z","setUpAssetScale":2449746278.48,"setUpShares":2449746278.48,"pinyin":"nfyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011064,"type":"f_as","f_tas":289908400.3002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012399,"__csrcFundId":10123,"stockCode":"012399","shortName":"南方永元一年持有债券(012399)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12399,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:18:05.916Z","status":"normal","exchange":"jj","name":"南方永元一年持有期债券型证券投资基金","fundCollectionId":4000050020000,"followedNum":0,"inceptionDate":"2021-10-25T16:00:00.000Z","masterFundShortName":"南方永元一年持有债券","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":3597475518.42,"setUpShares":3597475518.42,"pinyin":"nfyyyncyqzqxzqtzjj","hotMetrics":{"stockId":3000000012399,"type":"f_as","f_tas":156283598.80969998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013200,"__csrcFundId":9826,"stockCode":"013200","shortName":"南方均衡优选一年持有期混合(013200)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13200,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:39:36.985Z","status":"normal","exchange":"jj","name":"南方均衡优选一年持有期混合型证券投资基金","fundCollectionId":4000050020000,"followedNum":2,"inceptionDate":"2021-09-06T16:00:00.000Z","masterFundShortName":"南方均衡优选一年持有期混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":885245252.86,"setUpShares":885245252.86,"pinyin":"nfjhyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013200,"type":"f_as","f_tas":137115625.3443,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011065,"name":"南方誉享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011065","tickerId":11065,"shortName":"南方誉享一年持有期混合C","__csrcFundId":8907,"lastUpdated":"2025-01-04T00:32:07.791Z","inceptionDate":"2021-04-06T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-04-06T16:00:00.000Z","setUpAssetScale":716362111.82,"setUpShares":716362111.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011065,"type":"f_as","f_tas":66452171.882400006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013201,"name":"南方均衡优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013201","tickerId":13201,"shortName":"南方均衡优选一年持有期混合C","currency":"CNY","__csrcFundId":9826,"lastUpdated":"2025-01-04T00:32:12.333Z","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":86769016.91,"setUpShares":86769016.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjhyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013201,"type":"f_as","f_tas":19730982.3745,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012400,"name":"南方永元一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012400","tickerId":12400,"shortName":"南方永元一年持有债券C","currency":"CNY","__csrcFundId":10123,"lastUpdated":"2025-01-04T00:32:10.625Z","inceptionDate":"2021-10-25T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","setUpDate":"2021-10-25T16:00:00.000Z","setUpAssetScale":283014413.17,"setUpShares":283014413.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfyyyncyqzqxzqtzjj","hotMetrics":{"stockId":3000000012400,"type":"f_as","f_tas":9621131.5055,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.001,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-04-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-04-12T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-04-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-04-08T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-04-07T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-04-06T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-04-02T16:00:00.000Z","value":-0.021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-04-01T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-31T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-30T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-29T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-26T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-25T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-24T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-23T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-22T16:00:00.000Z","value":-0.029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-19T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-18T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-17T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-16T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-15T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-09T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-08T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-04T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-03T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-02T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-08T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-05T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-04T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-03T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-02T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-01T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-29T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":0},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-11T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-09T16:00:00.000Z","value":-0.011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-03T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-01T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-30T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-27T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-26T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-25T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-24T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-20T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-19T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-16T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-04T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-30T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-21T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-20T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-19T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-10-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-13T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-12T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-04T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-06-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-06-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-06T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-05-05T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-29T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-28T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-21T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-20T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-17T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-14T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-13T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-09T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-08T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-07T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-06T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-04-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-11T16:00:00.000Z","value":-0.011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-26T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-22T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-20T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-16T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-15T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-14T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-13T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-12T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-09T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-01-08T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-07T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-06T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-05T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-02T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-01T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-12-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-12-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-12-04T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-12-03T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-12-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-12-01T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-28T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-27T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-26T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-25T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-24T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-21T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-20T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-19T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-18T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-17T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-14T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-13T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-07T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-05T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-04T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-11-03T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-31T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-30T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-29T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-28T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-27T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-24T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-23T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-22T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-21T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-20T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-17T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-16T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-10-15T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-14T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-13T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-10T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-09T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-08T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-09-24T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-09-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-09-22T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-09-19T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-09-18T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-09-17T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-09-12T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-09-11T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-10T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-09T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-08T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-09-05T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-09-04T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-09-03T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-09-02T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-09-01T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-08-29T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-08-28T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-08-27T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-08-26T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-08-25T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-22T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-21T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-20T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-08-19T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-18T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-15T16:00:00.000Z","value":-0.025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-14T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-13T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-12T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-08-11T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-08-08T16:00:00.000Z","value":-0.022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-07T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-06T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-05T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-04T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-08-01T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-07-31T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-07-30T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-07-29T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-07-28T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-07-25T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-07-24T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-07-23T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-07-22T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-18T16:00:00.000Z","value":-0.012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-16T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-15T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-14T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-11T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-10T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-09T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-08T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-07T16:00:00.000Z","value":-0.019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-04T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-03T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-02T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-01T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-30T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-29T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-27T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-26T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-25T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-24T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-23T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-19T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-18T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-16T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-13T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-12T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-06-11T16:00:00.000Z","value":-0.009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-10T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-06T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-03T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-02T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-30T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-23T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-24T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-22T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-16T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-15T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-14T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-11T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-10T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-09T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-08T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-07T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-02T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-04-01T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-31T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-28T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-27T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-26T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-25T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-24T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-21T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-20T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-19T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-18T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-17T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-14T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-13T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-12T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-11T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-10T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-07T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-06T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-05T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-04T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-03-03T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-29T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-28T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-27T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-26T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-25T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-22T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-21T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-20T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-19T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-18T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-07T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-06T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-05T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-04T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-02-01T16:00:00.000Z","value":-0.0629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2024-01-31T16:00:00.000Z","value":-0.0592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-30T16:00:00.000Z","value":-0.0597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-29T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-28T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-25T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-24T16:00:00.000Z","value":-0.0495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-23T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-22T16:00:00.000Z","value":-0.0595,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-21T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-01-18T16:00:00.000Z","value":-0.0545,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-17T16:00:00.000Z","value":-0.053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-16T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-15T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-01-14T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-01-11T16:00:00.000Z","value":-0.0508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-01-10T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-01-09T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-01-08T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-01-07T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-01-04T16:00:00.000Z","value":-0.049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-01-03T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-01-02T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-01-01T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-12-30T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-12-28T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-12-27T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-12-26T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-12-25T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-12-24T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-12-21T16:00:00.000Z","value":-0.0529,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-12-20T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-12-19T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-12-18T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-12-17T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-14T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-12-13T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-12-12T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-12-11T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-12-10T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-12-07T16:00:00.000Z","value":-0.05,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-12-06T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-12-05T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-12-04T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-12-03T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-30T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-29T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-28T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-27T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-26T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-23T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-22T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-21T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-20T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-19T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-16T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-15T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-14T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-13T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-12T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-09T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-08T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-07T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-06T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-05T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-02T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-11-01T16:00:00.000Z","value":-0.0396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-10-31T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-10-30T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-10-29T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-10-26T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-10-25T16:00:00.000Z","value":-0.0428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-10-24T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-10-23T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-10-22T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-10-19T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-18T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-17T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-10-16T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-15T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-10-12T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2023-10-11T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-10T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-09T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-08T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-27T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-26T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-25T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-24T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-21T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-20T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-09-19T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-09-18T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-17T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-14T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-09-13T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-09-12T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-11T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-10T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-09-06T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-09-05T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-09-04T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-09-03T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-31T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-30T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-29T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-28T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-27T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-24T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-08-23T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-22T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-17T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-16T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-15T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-14T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-13T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.002,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-20T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-19T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-11T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-09T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-05T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-02T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-28T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-27T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-26T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-25T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-20T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-18T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-06T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-05T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-04T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-01T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-31T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-30T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-29T16:00:00.000Z","value":-0.007,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-28T16:00:00.000Z","value":-0.008,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-25T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-23T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-18T16:00:00.000Z","value":-0.002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001210120110,"date":"2026-05-07T16:00:00.000Z","netValue":1.252471304996131},{"stockId":7001210120110,"date":"2026-05-06T16:00:00.000Z","netValue":1.2568592820740347},{"date":"2026-05-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.255434499562372},{"date":"2026-04-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.2470742359687987},{"date":"2026-04-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.247347797341384},{"date":"2026-04-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.2403471211773325},{"date":"2026-04-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.2416047701164454},{"stockId":7001210120110,"date":"2026-04-23T16:00:00.000Z","netValue":1.2409170826198137},{"date":"2026-04-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.2379366219884642},{"stockId":7001210120110,"date":"2026-04-21T16:00:00.000Z","netValue":1.2398339633025155},{"date":"2026-04-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.2367062784260368},{"stockId":7001210120110,"date":"2026-04-19T16:00:00.000Z","netValue":1.2348489312916628},{"stockId":7001210120110,"date":"2026-04-16T16:00:00.000Z","netValue":1.2332340540762492},{"date":"2026-04-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.2335739033439657},{"date":"2026-04-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.2274580272240807},{"stockId":7001210120110,"date":"2026-04-13T16:00:00.000Z","netValue":1.2274789632267056},{"date":"2026-04-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.2233913436614214},{"date":"2026-04-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.2245689294620066},{"stockId":7001210120110,"date":"2026-04-08T16:00:00.000Z","netValue":1.21982555027292},{"date":"2026-04-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.22070543111322},{"date":"2026-04-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.2065862274079302},{"stockId":7001210120110,"date":"2026-04-02T16:00:00.000Z","netValue":1.2049162281603953},{"date":"2026-04-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.2068776246923338},{"date":"2026-03-31T16:00:00.000Z","stockId":7001210120110,"netValue":1.2102251872971412},{"stockId":7001210120110,"date":"2026-03-30T16:00:00.000Z","netValue":1.2030151279581793},{"stockId":7001210120110,"date":"2026-03-29T16:00:00.000Z","netValue":1.2057234653118145},{"date":"2026-03-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.2060237709481318},{"date":"2026-03-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.2040481249075183},{"date":"2026-03-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.2079231014444987},{"stockId":7001210120110,"date":"2026-03-23T16:00:00.000Z","netValue":1.2015911280812925},{"date":"2026-03-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.1951382873168128},{"stockId":7001210120110,"date":"2026-03-19T16:00:00.000Z","netValue":1.2078716889405143},{"stockId":7001210120110,"date":"2026-03-18T16:00:00.000Z","netValue":1.2076911183185106},{"stockId":7001210120110,"date":"2026-03-17T16:00:00.000Z","netValue":1.2170156768032077},{"stockId":7001210120110,"date":"2026-03-16T16:00:00.000Z","netValue":1.2152682091800486},{"date":"2026-03-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.2210298903966106},{"stockId":7001210120110,"date":"2026-03-12T16:00:00.000Z","netValue":1.2231661725124758},{"date":"2026-03-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.2261408302741712},{"stockId":7001210120110,"date":"2026-03-10T16:00:00.000Z","netValue":1.2280654795355208},{"date":"2026-03-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.2241463050616752},{"stockId":7001210120110,"date":"2026-03-08T16:00:00.000Z","netValue":1.2178514432989003},{"stockId":7001210120110,"date":"2026-03-05T16:00:00.000Z","netValue":1.2243211535453309},{"date":"2026-03-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.2221164879052635},{"stockId":7001210120110,"date":"2026-03-03T16:00:00.000Z","netValue":1.2179751294942252},{"date":"2026-03-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.2220843451391872},{"stockId":7001210120110,"date":"2026-03-01T16:00:00.000Z","netValue":1.230793266246233},{"stockId":7001210120110,"date":"2026-02-26T16:00:00.000Z","netValue":1.2280484723620575},{"date":"2026-02-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.2260308757073917},{"date":"2026-02-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.227486895902757},{"stockId":7001210120110,"date":"2026-02-23T16:00:00.000Z","netValue":1.2249090774088316},{"stockId":7001210120110,"date":"2026-02-12T16:00:00.000Z","netValue":1.220072575239848},{"date":"2026-02-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.2271348765781704},{"date":"2026-02-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.2256949513515385},{"date":"2026-02-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.2241314035682145},{"stockId":7001210120110,"date":"2026-02-08T16:00:00.000Z","netValue":1.2209333497704664},{"stockId":7001210120110,"date":"2026-02-05T16:00:00.000Z","netValue":1.2140836540057933},{"stockId":7001210120110,"date":"2026-02-04T16:00:00.000Z","netValue":1.2137415663887183},{"stockId":7001210120110,"date":"2026-02-03T16:00:00.000Z","netValue":1.21634956494385},{"date":"2026-02-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.2134449744200322},{"date":"2026-02-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.206410825393868},{"date":"2026-01-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.2191389364627168},{"date":"2026-01-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.2243835852430667},{"date":"2026-01-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.2258814109596727},{"stockId":7001210120110,"date":"2026-01-26T16:00:00.000Z","netValue":1.2202872434233525},{"stockId":7001210120110,"date":"2026-01-25T16:00:00.000Z","netValue":1.2196637521152363},{"date":"2026-01-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.2196778207081946},{"date":"2026-01-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.2163261709818198},{"stockId":7001210120110,"date":"2026-01-20T16:00:00.000Z","netValue":1.2161644573708807},{"stockId":7001210120110,"date":"2026-01-19T16:00:00.000Z","netValue":1.2135284229426468},{"date":"2026-01-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.2135831903257652},{"date":"2026-01-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.2114093227487954},{"stockId":7001210120110,"date":"2026-01-14T16:00:00.000Z","netValue":1.2099756095212302},{"date":"2026-01-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.20880349841519},{"stockId":7001210120110,"date":"2026-01-12T16:00:00.000Z","netValue":1.2074013668880323},{"date":"2026-01-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.2081126583828619},{"stockId":7001210120110,"date":"2026-01-08T16:00:00.000Z","netValue":1.2064356782520747},{"date":"2026-01-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.2038182199177108},{"date":"2026-01-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.2058096288017097},{"date":"2026-01-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.2049834718504209},{"date":"2026-01-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.199451466040289},{"date":"2025-12-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.191096307518039},{"date":"2025-12-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.1918949818178786},{"date":"2025-12-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.1898455654009297},{"date":"2025-12-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.1925603210503364},{"date":"2025-12-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.1914589640651716},{"date":"2025-12-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.1910260190325386},{"date":"2025-12-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.188508713290134},{"date":"2025-12-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.1879680560986925},{"date":"2025-12-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.1846693937618418},{"date":"2025-12-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.1807212443264838},{"date":"2025-12-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.1816606677884791},{"date":"2025-12-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.172195957772876},{"date":"2025-12-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.1770165390901777},{"date":"2025-12-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.1800308174323297},{"date":"2025-12-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.1765409512712475},{"date":"2025-12-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.1788477455242583},{"date":"2025-12-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.1775358836272887},{"date":"2025-12-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.1815729313188543},{"date":"2025-12-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.1809510877347955},{"date":"2025-12-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.175896790337518},{"date":"2025-12-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.1754860998042276},{"date":"2025-12-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.1764682880402728},{"date":"2025-11-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.1779667672929213},{"date":"2025-11-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.172693568080604},{"date":"2025-11-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.1704957081155445},{"date":"2025-11-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.171135961205911},{"date":"2025-11-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.1703829832128767},{"date":"2025-11-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.1672142875341769},{"date":"2025-11-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.1656231064685967},{"date":"2025-11-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.1761553820517479},{"date":"2025-11-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.1778695833460804},{"date":"2025-11-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.1765800085628861},{"date":"2025-11-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.179966575280506},{"date":"2025-11-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.1845376035206785},{"date":"2025-11-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.191109063839225},{"date":"2025-11-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.1855766208019387},{"date":"2025-11-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.1853008922377728},{"date":"2025-11-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.1880958599169036},{"date":"2025-11-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.1886130579127472},{"date":"2025-11-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.190944433704094},{"date":"2025-11-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.1836117597114988},{"date":"2025-11-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.1819922935630451},{"date":"2025-11-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.1861640858323792},{"date":"2025-10-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.1859863395766586},{"date":"2025-10-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.189469063840749},{"date":"2025-10-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.1919186405888609},{"date":"2025-10-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.1868347704880335},{"date":"2025-10-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.1866374622766038},{"date":"2025-10-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.1809440447258157},{"date":"2025-10-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.1738794527825376},{"date":"2025-10-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.172332443538374},{"date":"2025-10-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.1734795273203662},{"date":"2025-10-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.1667420101845951},{"date":"2025-10-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.1636396385254302},{"date":"2025-10-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.1726781148972694},{"date":"2025-10-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.17331088677947},{"date":"2025-10-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.1674405919289497},{"date":"2025-10-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.1769969255820985},{"date":"2025-10-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.177931733594607},{"date":"2025-10-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.1877167240767932},{"date":"2025-09-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.179180839679928},{"date":"2025-09-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.1747465584665453},{"date":"2025-09-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.1669986102987626},{"date":"2025-09-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.1716519316747345},{"date":"2025-09-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.1716331411048513},{"date":"2025-09-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.1652349088679008},{"date":"2025-09-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.1668682789751152},{"date":"2025-09-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.1650454032378814},{"date":"2025-09-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.1647535497852919},{"date":"2025-09-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.1683847066749968},{"date":"2025-09-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.1639192680098749},{"date":"2025-09-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.1645954072912172},{"date":"2025-09-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.163951934182359},{"date":"2025-09-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.163708583737294},{"date":"2025-09-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.1579471703080193},{"date":"2025-09-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.158635318790312},{"date":"2025-09-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.161099406374126},{"date":"2025-09-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.158735992528735},{"date":"2025-09-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.148472869091656},{"date":"2025-09-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.1567402274921563},{"date":"2025-09-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.156757977961252},{"date":"2025-08-31T16:00:00.000Z","stockId":7001210120110,"netValue":1.1622409599333516},{"date":"2025-08-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.1588082011069694},{"date":"2025-08-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.1564410777584846},{"date":"2025-08-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.1513043150757283},{"date":"2025-08-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.1581085858192293},{"date":"2025-08-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.1571484951940727},{"date":"2025-08-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.1495603760964197},{"date":"2025-08-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.1423243927312052},{"date":"2025-08-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.1416607055878738},{"date":"2025-08-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.1383338847414892},{"date":"2025-08-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.140101793841451},{"date":"2025-08-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.1401858339393736},{"date":"2025-08-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.1367310400231807},{"date":"2025-08-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.1385212646007012},{"date":"2025-08-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.1341710149381226},{"date":"2025-08-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.1338449971432507},{"date":"2025-08-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.1332100094100523},{"date":"2025-08-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.1327577846445527},{"date":"2025-08-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.1327778793333603},{"date":"2025-08-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.1309151019304884},{"date":"2025-08-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.12645789802147},{"date":"2025-07-31T16:00:00.000Z","stockId":7001210120110,"netValue":1.1231486201947278},{"date":"2025-07-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.1235535192612276},{"date":"2025-07-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.1283943697140093},{"date":"2025-07-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.1296304512402755},{"date":"2025-07-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.1299665669326397},{"date":"2025-07-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.1289515696183332},{"date":"2025-07-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.1315574061374378},{"date":"2025-07-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.1313978658616697},{"date":"2025-07-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.1320372427225265},{"date":"2025-07-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.1287800719911223},{"date":"2025-07-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.1256505093914793},{"date":"2025-07-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.123868771802144},{"date":"2025-07-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.1219284588024794},{"date":"2025-07-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.121744269897422},{"date":"2025-07-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.1213054671273366},{"date":"2025-07-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.1207831151011063},{"date":"2025-07-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.1210067523424287},{"date":"2025-07-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.1202902687459257},{"date":"2025-07-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.1208824955628822},{"date":"2025-07-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.1192185183181476},{"date":"2025-07-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.1195689154455903},{"date":"2025-07-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.1195889715683092},{"date":"2025-07-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.1174231007045643},{"date":"2025-06-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.116675132820057},{"date":"2025-06-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.1149215940215893},{"date":"2025-06-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.1140893908447456},{"date":"2025-06-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.1139814294767203},{"date":"2025-06-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.1157704587158708},{"date":"2025-06-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.1118056906716844},{"date":"2025-06-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.1068867583697903},{"date":"2025-06-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.106422748886695},{"date":"2025-06-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.1057742336368772},{"date":"2025-06-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.1091820895591913},{"date":"2025-06-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.109015559685815},{"date":"2025-06-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.1084673208140872},{"date":"2025-06-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.1080319525208313},{"date":"2025-06-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.1113281728791837},{"date":"2025-06-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.111486382222736},{"date":"2025-06-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.1087817654391414},{"date":"2025-06-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.1097252363514196},{"date":"2025-06-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.1076788774965856},{"date":"2025-06-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.10818041189227},{"date":"2025-06-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.1074067219214938},{"date":"2025-06-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.1060491698115178},{"date":"2025-05-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.1046762079127102},{"date":"2025-05-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.1063874288965823},{"date":"2025-05-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.1047134371424372},{"date":"2025-05-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.1044877945883738},{"date":"2025-05-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.1057807459142486},{"date":"2025-05-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.1073583925839148},{"date":"2025-05-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.108855017280773},{"date":"2025-05-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.1097027770576966},{"date":"2025-05-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.107651586317666},{"date":"2025-05-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.104906691103622},{"date":"2025-05-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.1050659921450672},{"date":"2025-05-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.106380218292076},{"date":"2025-05-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.1090105561863852},{"date":"2025-05-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.1061569041111508},{"date":"2025-05-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.1066906765673619},{"date":"2025-05-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.1016510149476093},{"date":"2025-05-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.1010813547640665},{"date":"2025-05-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.0980454890909908},{"date":"2025-05-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.0966095486174168},{"date":"2025-04-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.092086857372049},{"date":"2025-04-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.0927477227975877},{"date":"2025-04-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.0932751680823538},{"date":"2025-04-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.0941266872654714},{"date":"2025-04-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.0939244788253384},{"date":"2025-04-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.0948426461381895},{"date":"2025-04-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.092621255892378},{"date":"2025-04-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.0917481271939327},{"date":"2025-04-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.0897760213590808},{"date":"2025-04-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.0896775319858694},{"date":"2025-04-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.0893738570400306},{"date":"2025-04-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.0917365765530473},{"date":"2025-04-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.0906897776110531},{"date":"2025-04-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.0897367067119736},{"date":"2025-04-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.087225131121417},{"date":"2025-04-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.0824173363468588},{"date":"2025-04-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.0808573485153934},{"date":"2025-04-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.0764171500140702},{"date":"2025-04-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.1031773278512653},{"date":"2025-04-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.1072484622048588},{"date":"2025-03-31T16:00:00.000Z","stockId":7001210120110,"netValue":1.1068935547263463},{"date":"2025-03-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.10686877890575},{"date":"2025-03-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.1082336961296613},{"date":"2025-03-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.1093169223602006},{"date":"2025-03-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.1080140792449396},{"date":"2025-03-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.1084065145549344},{"date":"2025-03-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.1064866030986389},{"date":"2025-03-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.1044370193321171},{"date":"2025-03-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.1065542701063769},{"date":"2025-03-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.1092721739424012},{"date":"2025-03-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.1072042612989432},{"date":"2025-03-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.1054943090820366},{"date":"2025-03-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.1062720695034436},{"date":"2025-03-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.0981150536996398},{"date":"2025-03-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.097914618995564},{"date":"2025-03-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.0996436019168792},{"date":"2025-03-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.101102617206454},{"date":"2025-03-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.10260071186481},{"date":"2025-03-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.1049420534150638},{"date":"2025-03-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.1022464058361463},{"date":"2025-03-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.1007561316216377},{"date":"2025-03-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.0996509826237004},{"date":"2025-02-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.0991899283128146},{"date":"2025-02-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.1056693964524138},{"date":"2025-02-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.1036104505507989},{"date":"2025-02-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.099731126754337},{"date":"2025-02-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.105473624017388},{"date":"2025-02-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.1082422401546281},{"date":"2025-02-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.1065021454275021},{"date":"2025-02-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.108070972246095},{"date":"2025-02-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.1060047060679374},{"date":"2025-02-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.1086949665696728},{"date":"2025-02-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.1100993931895642},{"date":"2025-02-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.1075126302847387},{"date":"2025-02-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.1085960916487045},{"date":"2025-02-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.1059604490297072},{"date":"2025-02-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.1074272473669768},{"date":"2025-02-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.107743615138653},{"date":"2025-02-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.10383686302462},{"date":"2025-02-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.1003525968999825},{"date":"2025-01-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.1040879933968109},{"date":"2025-01-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.1021617720311123},{"date":"2025-01-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.0988398156942698},{"date":"2025-01-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.0987414323891733},{"date":"2025-01-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.1011136088619597},{"date":"2025-01-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.101312174253911},{"date":"2025-01-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.0997718848000269},{"date":"2025-01-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.0980325208177706},{"date":"2025-01-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.0968976928406937},{"date":"2025-01-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.0980277017881432},{"date":"2025-01-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.090470914951387},{"date":"2025-01-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.093691163019141},{"date":"2025-01-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.0992994862822667},{"date":"2025-01-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.1006069751165202},{"date":"2025-01-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.1004674115738582},{"date":"2025-01-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.1000740753150562},{"date":"2025-01-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.099938112832132},{"date":"2025-01-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.1014746507727926},{"date":"2024-12-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.1071572573584905},{"date":"2024-12-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.1078438248407647},{"date":"2024-12-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.1056448053424477},{"date":"2024-12-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.105420719427812},{"date":"2024-12-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.105861776807555},{"date":"2024-12-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.1076078156709799},{"date":"2024-12-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.103160522796729},{"date":"2024-12-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.1015927388282671},{"date":"2024-12-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.1026525901775304},{"date":"2024-12-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.1034134304937135},{"date":"2024-12-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.1031351219492758},{"date":"2024-12-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.1029179975002181},{"date":"2024-12-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.1042821447124194},{"date":"2024-12-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.1096631770368046},{"date":"2024-12-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.1053425104342034},{"date":"2024-12-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.104286962015533},{"date":"2024-12-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.1015270673474524},{"date":"2024-12-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.0997285503314924},{"date":"2024-12-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.094831729616308},{"date":"2024-12-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.0950609840582781},{"date":"2024-12-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.0953983875710516},{"date":"2024-12-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.0942086095327173},{"date":"2024-11-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.0897861126015536},{"date":"2024-11-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.0841522602501303},{"date":"2024-11-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.0870382757895682},{"date":"2024-11-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.0799994309102492},{"date":"2024-11-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.0804385799334955},{"date":"2024-11-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.0804552354090124},{"date":"2024-11-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.0891559894427094},{"date":"2024-11-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.0900165511703026},{"date":"2024-11-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.088488451574235},{"date":"2024-11-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.0849217951782537},{"date":"2024-11-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.086790599225366},{"date":"2024-11-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.090838884751503},{"date":"2024-11-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.097114428177681},{"date":"2024-11-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.0948770114814996},{"date":"2024-11-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.0972144996211899},{"date":"2024-11-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.097293287837211},{"date":"2024-11-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.1003657034573524},{"date":"2024-11-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.0925093075890273},{"date":"2024-11-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.0946857629766678},{"date":"2024-11-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.0878713628062333},{"date":"2024-10-31T16:00:00.000Z","stockId":7001210120110,"netValue":1.0839990025054318},{"date":"2024-10-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.082263932691619},{"date":"2024-10-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.0837543454581702},{"date":"2024-10-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.086761182506464},{"date":"2024-10-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.091159066331441},{"date":"2024-10-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.0913445392239862},{"date":"2024-10-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.0873926553175097},{"date":"2024-10-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.0915615007212796},{"date":"2024-10-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.0889845388803248},{"date":"2024-10-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.087028525335705},{"date":"2024-10-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.087122328618878},{"date":"2024-10-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.0768682212224392},{"date":"2024-10-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.080590999149262},{"date":"2024-10-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.0803528798566613},{"date":"2024-10-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.089236217664685},{"date":"2024-10-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.080434537136137},{"date":"2024-10-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.086100643703946},{"date":"2024-10-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.0771053114170284},{"date":"2024-10-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.104020222926179},{"date":"2024-09-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.0914167707139404},{"date":"2024-09-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.0726674012795008},{"date":"2024-09-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.0626249026482593},{"date":"2024-09-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.0504979442526263},{"date":"2024-09-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.04705678199415},{"date":"2024-09-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.0367070269527456},{"date":"2024-09-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.0354107408875577},{"date":"2024-09-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.0351056623804376},{"date":"2024-09-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.0321820915917717},{"date":"2024-09-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.029519730067591},{"date":"2024-09-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.0302382144702658},{"date":"2024-09-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.030958071401086},{"date":"2024-09-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.030020707875683},{"date":"2024-09-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.0305087384366343},{"date":"2024-09-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.0345838048007279},{"date":"2024-09-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.0375757214835861},{"date":"2024-09-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.0370131182892977},{"date":"2024-09-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.03858656127387},{"date":"2024-09-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.0362012094515318},{"date":"2024-08-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.0398046830633048},{"date":"2024-08-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.0350173789609274},{"date":"2024-08-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.032431497023983},{"date":"2024-08-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.03369131015301},{"date":"2024-08-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.0369956692072844},{"date":"2024-08-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.0374835855473532},{"date":"2024-08-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.0366151324946258},{"date":"2024-08-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.036643191058984},{"date":"2024-08-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.038847056146782},{"date":"2024-08-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.0418885402512688},{"date":"2024-08-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.0410594910711404},{"date":"2024-08-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.0413270255976506},{"date":"2024-08-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.0407933064715016},{"date":"2024-08-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.043547502113956},{"date":"2024-08-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.042896478906235},{"date":"2024-08-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.0442709686428542},{"date":"2024-08-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.0458908948170043},{"date":"2024-08-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.0458205982957907},{"date":"2024-08-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.044445302683346},{"date":"2024-08-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.0434979926678318},{"date":"2024-08-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.0478578836769756},{"date":"2024-07-31T16:00:00.000Z","stockId":7001210120110,"netValue":1.050607387310516},{"date":"2024-07-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.0529171638244383},{"date":"2024-07-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.044133782166667},{"date":"2024-07-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.046845020789425},{"date":"2024-07-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.048294537978791},{"date":"2024-07-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.043309389797381},{"date":"2024-07-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.0450834423123396},{"date":"2024-07-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.047875793646814},{"date":"2024-07-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.0539233659188136},{"date":"2024-07-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.0548977434734679},{"date":"2024-07-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.0558718190939635},{"date":"2024-07-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.054584907149684},{"date":"2024-07-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.0569696242780187},{"date":"2024-07-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.0550941174136987},{"date":"2024-07-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.05575539028045},{"date":"2024-07-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.0551796448193707},{"date":"2024-07-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.0504193957349326},{"date":"2024-07-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.0517923359909283},{"date":"2024-07-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.0474881355927035},{"date":"2024-07-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.0507510039971033},{"date":"2024-07-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.0514039608309598},{"date":"2024-07-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.0514918976929097},{"date":"2024-07-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.052157506783898},{"date":"2024-06-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.0555144797947316},{"date":"2024-06-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.0546053332405987},{"date":"2024-06-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.0545431277737616},{"date":"2024-06-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.0520254536456624},{"date":"2024-06-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.0555102809450925},{"date":"2024-06-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.0541792691917267},{"date":"2024-06-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.053676359041536},{"date":"2024-06-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.0557376796541669},{"date":"2024-06-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.056847298597073},{"date":"2024-06-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.0586629054278536},{"date":"2024-06-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.0595644968900826},{"date":"2024-06-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.0582011501883044},{"date":"2024-06-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.0582996504205675},{"date":"2024-06-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.0565898021676148},{"date":"2024-06-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.058161835616457},{"date":"2024-06-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.0576685427786456},{"date":"2024-06-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.059782422410808},{"date":"2024-06-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.061271653967058},{"date":"2024-06-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.0605841531253277},{"date":"2024-06-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.0628022197567852},{"date":"2024-06-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.060091105240206},{"date":"2024-05-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.0591532387853952},{"date":"2024-05-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.0612648457337812},{"date":"2024-05-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.0626680984780104},{"date":"2024-05-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.0618599472871992},{"date":"2024-05-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.0635990385324399},{"date":"2024-05-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.0600809619669136},{"date":"2024-05-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.0627320547024},{"date":"2024-05-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.064756929212846},{"date":"2024-05-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.0650302535167},{"date":"2024-05-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.0671293814669114},{"date":"2024-05-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.0665825516509932},{"date":"2024-05-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.066828213775934},{"date":"2024-05-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.067040926713466},{"date":"2024-05-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.0677478726432559},{"date":"2024-05-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.0675849917742988},{"date":"2024-05-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.0648123091350714},{"date":"2024-05-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.0638240834853472},{"date":"2024-05-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.0591948702046459},{"date":"2024-05-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.0626286271053111},{"date":"2024-05-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.0616719589705086},{"date":"2024-04-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.0529257828981424},{"date":"2024-04-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.0517308742810532},{"date":"2024-04-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.050687799743925},{"date":"2024-04-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.0474603393392294},{"date":"2024-04-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.0481543535532327},{"date":"2024-04-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.045913148908166},{"date":"2024-04-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.0485329524330225},{"date":"2024-04-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.0482312867506334},{"date":"2024-04-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.0482011792121968},{"date":"2024-04-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.044956219801964},{"date":"2024-04-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.039346876376921},{"date":"2024-04-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.0431967990224313},{"date":"2024-04-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.037465155935776},{"date":"2024-04-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.0369886899797984},{"date":"2024-04-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.0351464324060287},{"date":"2024-04-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.0356314236291442},{"date":"2024-04-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.0350747191247136},{"date":"2024-04-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.0371981198706406},{"date":"2024-04-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.0365085343194753},{"date":"2024-03-31T16:00:00.000Z","stockId":7001210120110,"netValue":1.0355350146447406},{"date":"2024-03-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.0309593310631577},{"date":"2024-03-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.0275479931748603},{"date":"2024-03-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.0244497481101558},{"date":"2024-03-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.0267731088307166},{"date":"2024-03-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.0253187009120517},{"date":"2024-03-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.02577917334827},{"date":"2024-03-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.027967249507066},{"date":"2024-03-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.0287252947586683},{"date":"2024-03-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.0287106188509063},{"date":"2024-03-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.030982191206136},{"date":"2024-03-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.02822931235526},{"date":"2024-03-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.0269619951247373},{"date":"2024-03-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.0277458466728042},{"date":"2024-03-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.0283657772885002},{"date":"2024-03-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.0302764855796365},{"date":"2024-03-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.0266100231514916},{"date":"2024-03-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.0242009359325845},{"date":"2024-03-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.0252694670989941},{"date":"2024-03-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.0238086948872207},{"date":"2024-03-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.0235462547217742},{"date":"2024-02-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.0220438235333424},{"date":"2024-02-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.0209207181393192},{"date":"2024-02-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.0142928934057474},{"date":"2024-02-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.019464758697985},{"date":"2024-02-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.0160232985835662},{"date":"2024-02-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.0166789597647918},{"date":"2024-02-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.0161355753114107},{"date":"2024-02-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.0127198635273482},{"date":"2024-02-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.0100947702432197},{"date":"2024-02-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.0083653914069373},{"date":"2024-02-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.006776039621187},{"date":"2024-02-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.0046028542281116},{"date":"2024-02-05T16:00:00.000Z","stockId":7001210120110,"netValue":0.998228558403889},{"date":"2024-02-04T16:00:00.000Z","stockId":7001210120110,"netValue":0.9876096669596618},{"date":"2024-02-01T16:00:00.000Z","stockId":7001210120110,"netValue":0.9859592777197156},{"date":"2024-01-31T16:00:00.000Z","stockId":7001210120110,"netValue":0.9898642033935794},{"date":"2024-01-30T16:00:00.000Z","stockId":7001210120110,"netValue":0.9893600943144054},{"date":"2024-01-29T16:00:00.000Z","stockId":7001210120110,"netValue":0.9914229613397041},{"date":"2024-01-28T16:00:00.000Z","stockId":7001210120110,"netValue":0.9958098058817055},{"date":"2024-01-25T16:00:00.000Z","stockId":7001210120110,"netValue":0.9978772487655695},{"date":"2024-01-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.0001063666792016},{"date":"2024-01-23T16:00:00.000Z","stockId":7001210120110,"netValue":0.9940427578914245},{"date":"2024-01-22T16:00:00.000Z","stockId":7001210120110,"netValue":0.989503354392733},{"date":"2024-01-21T16:00:00.000Z","stockId":7001210120110,"netValue":0.9869567922393367},{"date":"2024-01-18T16:00:00.000Z","stockId":7001210120110,"netValue":0.9947857250021862},{"date":"2024-01-17T16:00:00.000Z","stockId":7001210120110,"netValue":0.9963857541487894},{"date":"2024-01-16T16:00:00.000Z","stockId":7001210120110,"netValue":0.9927925040650538},{"date":"2024-01-15T16:00:00.000Z","stockId":7001210120110,"netValue":0.999537610806059},{"date":"2024-01-14T16:00:00.000Z","stockId":7001210120110,"netValue":0.999283079891403},{"date":"2024-01-11T16:00:00.000Z","stockId":7001210120110,"netValue":0.9987397081690685},{"date":"2024-01-10T16:00:00.000Z","stockId":7001210120110,"netValue":0.9991085100770654},{"date":"2024-01-09T16:00:00.000Z","stockId":7001210120110,"netValue":0.9959310946316812},{"date":"2024-01-08T16:00:00.000Z","stockId":7001210120110,"netValue":0.9966023043699519},{"date":"2024-01-07T16:00:00.000Z","stockId":7001210120110,"netValue":0.9959282917454846},{"date":"2024-01-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.0005679099203473},{"date":"2024-01-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.0015416932795853},{"date":"2024-01-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.0032164518288114},{"date":"2024-01-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.0050790848749134},{"date":"2023-12-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.0079153001120587},{"date":"2023-12-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.0079313361538178},{"date":"2023-12-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.0052258167574077},{"date":"2023-12-26T16:00:00.000Z","stockId":7001210120110,"netValue":0.9978583384925621},{"date":"2023-12-25T16:00:00.000Z","stockId":7001210120110,"netValue":0.9958050737497113},{"date":"2023-12-24T16:00:00.000Z","stockId":7001210120110,"netValue":0.9977658904848425},{"date":"2023-12-21T16:00:00.000Z","stockId":7001210120110,"netValue":0.9965320969077494},{"date":"2023-12-20T16:00:00.000Z","stockId":7001210120110,"netValue":0.9975628421024888},{"date":"2023-12-19T16:00:00.000Z","stockId":7001210120110,"netValue":0.9944884759272155},{"date":"2023-12-18T16:00:00.000Z","stockId":7001210120110,"netValue":0.9977431712728286},{"date":"2023-12-17T16:00:00.000Z","stockId":7001210120110,"netValue":0.9978433155887547},{"date":"2023-12-14T16:00:00.000Z","stockId":7001210120110,"netValue":0.9992342261950973},{"date":"2023-12-13T16:00:00.000Z","stockId":7001210120110,"netValue":0.9991376186149801},{"date":"2023-12-12T16:00:00.000Z","stockId":7001210120110,"netValue":0.9993695026330929},{"date":"2023-12-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.0037909671571128},{"date":"2023-12-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.0026895719753286},{"date":"2023-12-07T16:00:00.000Z","stockId":7001210120110,"netValue":0.9995211122358639},{"date":"2023-12-06T16:00:00.000Z","stockId":7001210120110,"netValue":0.9985081732577179},{"date":"2023-12-05T16:00:00.000Z","stockId":7001210120110,"netValue":0.999284676155027},{"date":"2023-12-04T16:00:00.000Z","stockId":7001210120110,"netValue":0.9994302963941201},{"date":"2023-12-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.005004643618131},{"date":"2023-11-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.0071246868960892},{"date":"2023-11-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.0084337870279452},{"date":"2023-11-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.0081692619558096},{"date":"2023-11-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.0111379229334658},{"date":"2023-11-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.011063631126244},{"date":"2023-11-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.0121094607745376},{"date":"2023-11-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.015353938670741},{"date":"2023-11-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.0129498416360874},{"date":"2023-11-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.016551994816886},{"date":"2023-11-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.0160335017514628},{"date":"2023-11-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.0147955483112772},{"date":"2023-11-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.0147816039646909},{"date":"2023-11-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.0171507772187127},{"date":"2023-11-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.0135807032237047},{"date":"2023-11-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.0137549310763851},{"date":"2023-11-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.0132645513995826},{"date":"2023-11-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.015546165881392},{"date":"2023-11-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.0157250987497208},{"date":"2023-11-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.0164475942423574},{"date":"2023-11-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.0182550790684395},{"date":"2023-11-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.0139840117743446},{"date":"2023-11-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.0105098916026443},{"date":"2023-10-31T16:00:00.000Z","stockId":7001210120110,"netValue":1.0120109321766015},{"date":"2023-10-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.0124659835704228},{"date":"2023-10-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.0140258223500807},{"date":"2023-10-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.0126520957672742},{"date":"2023-10-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.0071661999081205},{"date":"2023-10-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.0063920549087797},{"date":"2023-10-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.0035944246774333},{"date":"2023-10-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.0024801599307351},{"date":"2023-10-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.0068984777296142},{"date":"2023-10-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.010172905384637},{"date":"2023-10-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.01626832087808},{"date":"2023-10-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.019368865728015},{"date":"2023-10-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.0182745366248813},{"date":"2023-10-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.0205424432034436},{"date":"2023-10-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.024706945438604},{"date":"2023-10-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.0237482969141505},{"date":"2023-10-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.0233129650186172},{"date":"2023-10-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.0266615612873946},{"date":"2023-09-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.0266825135001292},{"date":"2023-09-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.0274367268823406},{"date":"2023-09-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.0264793952003999},{"date":"2023-09-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.027466729228609},{"date":"2023-09-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.0299561785193556},{"date":"2023-09-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.0247037856085468},{"date":"2023-09-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.0270231054856924},{"date":"2023-09-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.0281351590473367},{"date":"2023-09-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.0287878717965633},{"date":"2023-09-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.028839837450606},{"date":"2023-09-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.0302963734883883},{"date":"2023-09-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.03036745350258},{"date":"2023-09-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.032596072710315},{"date":"2023-09-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.033487759951974},{"date":"2023-09-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.0317075913710125},{"date":"2023-09-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.0330049788684081},{"date":"2023-09-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.038186063426816},{"date":"2023-09-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.0391258127368004},{"date":"2023-09-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.0427487999855207},{"date":"2023-08-31T16:00:00.000Z","stockId":7001210120110,"netValue":1.0391803296869584},{"date":"2023-08-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.0375177467657715},{"date":"2023-08-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.0391112972725933},{"date":"2023-08-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.0387191366495176},{"date":"2023-08-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.0342524313403685},{"date":"2023-08-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.03184160012945},{"date":"2023-08-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.0346966835023086},{"date":"2023-08-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.0332450687968227},{"date":"2023-08-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.0383404131091538},{"date":"2023-08-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.0356140787402695},{"date":"2023-08-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.039038331223861},{"date":"2023-08-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.0423931221249432},{"date":"2023-08-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.0406727273579335},{"date":"2023-08-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.0431488938415352},{"date":"2023-08-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.0438511848871106},{"date":"2023-08-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.0439055900673164},{"date":"2023-08-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.0493807888242739},{"date":"2023-08-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.048800928504599},{"date":"2023-08-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.0493495026899113},{"date":"2023-08-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.050178788856664},{"date":"2023-08-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.0521539658731782},{"date":"2023-08-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.04950452731132},{"date":"2023-08-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.0476892334100663},{"date":"2023-07-31T16:00:00.000Z","stockId":7001210120110,"netValue":1.0489552936552164},{"date":"2023-07-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.0505266669468973},{"date":"2023-07-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.0479361589184477},{"date":"2023-07-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.0411822033728984},{"date":"2023-07-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.0416847391166604},{"date":"2023-07-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.0432170639812948},{"date":"2023-07-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.034730958605702},{"date":"2023-07-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.0354984300102148},{"date":"2023-07-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.035868539302971},{"date":"2023-07-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.0383365342460391},{"date":"2023-07-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.0385452087406923},{"date":"2023-07-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.0398805011927053},{"date":"2023-07-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.0408684569883992},{"date":"2023-07-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.0402305853806983},{"date":"2023-07-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.036430195691138},{"date":"2023-07-10T16:00:00.000Z","stockId":7001210120110,"netValue":1.0382422266570162},{"date":"2023-07-09T16:00:00.000Z","stockId":7001210120110,"netValue":1.0362043100187783},{"date":"2023-07-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.0345840873915213},{"date":"2023-07-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.0362687467781657},{"date":"2023-07-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.0377289094822424},{"date":"2023-07-03T16:00:00.000Z","stockId":7001210120110,"netValue":1.0398496686610361},{"date":"2023-07-02T16:00:00.000Z","stockId":7001210120110,"netValue":1.039934623201207},{"date":"2023-06-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.0365607926937657},{"date":"2023-06-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.0339776338807547},{"date":"2023-06-27T16:00:00.000Z","stockId":7001210120110,"netValue":1.034647677577908},{"date":"2023-06-26T16:00:00.000Z","stockId":7001210120110,"netValue":1.0351060166155641},{"date":"2023-06-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.0311511733482228},{"date":"2023-06-20T16:00:00.000Z","stockId":7001210120110,"netValue":1.0361581226011163},{"date":"2023-06-19T16:00:00.000Z","stockId":7001210120110,"netValue":1.0401234642307484},{"date":"2023-06-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.0410242106951455},{"date":"2023-06-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.0431583310213015},{"date":"2023-06-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.039764692082457},{"date":"2023-06-13T16:00:00.000Z","stockId":7001210120110,"netValue":1.0364002706556588},{"date":"2023-06-12T16:00:00.000Z","stockId":7001210120110,"netValue":1.035514511464339},{"date":"2023-06-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.0333508643987157},{"date":"2023-06-08T16:00:00.000Z","stockId":7001210120110,"netValue":1.0323029829065098},{"date":"2023-06-07T16:00:00.000Z","stockId":7001210120110,"netValue":1.0304834995857797},{"date":"2023-06-06T16:00:00.000Z","stockId":7001210120110,"netValue":1.0288629580204853},{"date":"2023-06-05T16:00:00.000Z","stockId":7001210120110,"netValue":1.0286762663319469},{"date":"2023-06-04T16:00:00.000Z","stockId":7001210120110,"netValue":1.0307138226810986},{"date":"2023-06-01T16:00:00.000Z","stockId":7001210120110,"netValue":1.031580894420956},{"date":"2023-05-31T16:00:00.000Z","stockId":7001210120110,"netValue":1.0273098546733739},{"date":"2023-05-30T16:00:00.000Z","stockId":7001210120110,"netValue":1.0258073413698157},{"date":"2023-05-29T16:00:00.000Z","stockId":7001210120110,"netValue":1.0282622718255388},{"date":"2023-05-28T16:00:00.000Z","stockId":7001210120110,"netValue":1.0271830298096933},{"date":"2023-05-25T16:00:00.000Z","stockId":7001210120110,"netValue":1.029026339846322},{"date":"2023-05-24T16:00:00.000Z","stockId":7001210120110,"netValue":1.0285805172561244},{"date":"2023-05-23T16:00:00.000Z","stockId":7001210120110,"netValue":1.0296248440460962},{"date":"2023-05-22T16:00:00.000Z","stockId":7001210120110,"netValue":1.0322976988034496},{"date":"2023-05-21T16:00:00.000Z","stockId":7001210120110,"netValue":1.035186020713878},{"date":"2023-05-18T16:00:00.000Z","stockId":7001210120110,"netValue":1.033465944631892},{"date":"2023-05-17T16:00:00.000Z","stockId":7001210120110,"netValue":1.033363657694938},{"date":"2023-05-16T16:00:00.000Z","stockId":7001210120110,"netValue":1.0332147544783123},{"date":"2023-05-15T16:00:00.000Z","stockId":7001210120110,"netValue":1.0340579266216303},{"date":"2023-05-14T16:00:00.000Z","stockId":7001210120110,"netValue":1.0355072296362329},{"date":"2023-05-11T16:00:00.000Z","stockId":7001210120110,"netValue":1.032536355630977}]}