window.pageData = {"startDate":"2024-05-10T21:56:38.350Z","endDate":"2026-05-10T21:56:38.350Z","manager":{"_id":7001908182630,"name":"盛骅","gender":"m","educationCode":"001002","resume":"盛骅先生：香港理工大学全球供应链学学士、金融投资学硕士。曾任交通银行香港分行经理、国泰君安香港研究员、中信建投国际研究员。2015年5月加入华安资产管理(香港)有限公司担任研究员，2018年1月转入华安基金，历任全球投资部研究员。2018年2月起担任华安沪港深机会灵活配置混合型证券投资基金的基金经理。2018年10月起，同时担任华安核心优选混合型证券投资基金的基金经理。2019年3月起，同时担任华安沪港深优选混合型证券投资基金的基金经理。2021年11月起，同时担任华安优势龙头混合型证券投资基金的基金经理。","tickerId":1908182630,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20145246","exchange":"fm","cnInfoCode":"db20145246","followedNum":0,"currency":"CNY","workingDate":"2018-02-13T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"hybrid","pinyin":"sh","fundCompany":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001908182630,"type":"fmp","fm_p_r_d":"2026-05-07T16:00:00.000Z","fm_p_r_m1":-0.013543802569441321,"fm_p_r_m3":-0.029151833118650994,"fm_p_r_m6":-0.039470201327779786,"fm_p_r_y1":0.31790416617369166,"fm_p_r_y3":0.2070412062412379,"fm_p_r_y5":-0.15604040391095086,"fm_cagr_p_r_fs":0.07260418064346741,"fm_cagr_p_r_fs_m":0.08716710113158865,"fm_cagr_p_r_fs_r_c":1749,"fm_cagr_p_r_fs_rp":0.5806636155606407,"fm_p_r_fys_m":0.08257728982086276,"fm_p_r_fys_r_c":1631,"fm_p_r_fys_rp":0.7975460122699386,"fm_p_r_m1_m":0.06558525059489606,"fm_p_r_m1_r_c":1700,"fm_p_r_m1_rp":0.9452619187757504,"fm_p_r_m3_m":0.021738194733771588,"fm_p_r_m3_r_c":1665,"fm_p_r_m3_rp":0.8311298076923077,"fm_p_r_m6_m":0.09161758027965816,"fm_p_r_m6_r_c":1587,"fm_p_r_m6_rp":0.9237074401008827,"fm_p_r_y1_m":0.3350359830515719,"fm_p_r_y1_r_c":1485,"fm_p_r_y1_rp":0.5262803234501348,"fm_p_r_y3_m":0.2687653270984667,"fm_p_r_y3_r_c":1098,"fm_p_r_y3_rp":0.5916134913400183,"fm_p_r_y5_m":0.15667646373110644,"fm_p_r_y5_r_c":751,"fm_p_r_y5_rp":0.864,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.24739884393063583,"fm_p_r_fys":0.014773394829841413},"fmi":{"stockId":7001908182630,"type":"fmi","fm_my":8.2,"fm_d":{"3000000004263":"本基金的基金经理","3000000006768":"本基金的基金经理","3000000012188":"本基金的基金经理","3000000014539":"本基金的基金经理","3000000040011":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":5,"fm_as":1289705008.6358001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1289705008.6358001,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":1289705008.6358001,"fm_q_as":0,"fm_r_f_cagr":0.0887,"fm_r_fd":3000000004263,"fm_r_ftp":1.0129}},"topTenManagedFundList":[{"_id":3000000004263,"stockCode":"004263","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-09T16:00:00.000Z","setUpScale":232953000,"market":"a","tickerId":4263,"custody":"中国工商银行股份有限公司","name":"华安沪港深机会灵活配置混合型证券投资基金","shortName":"华安沪港深机会灵活配置混合(004263)","fundSecondLevel":"hybrid","__csrcFundId":1702,"fundStatus":"normal","lastUpdated":"2026-04-30T19:09:33.766Z","masterFundFlag":1,"inceptionDate":"2017-05-09T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安沪港深机会灵活配置混合","pinyin":"hahgsjhlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000004263,"type":"f_as","f_tas":1217945536.815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014539,"__csrcFundId":10644,"stockCode":"014539","shortName":"华安优势精选混合(014539)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14539,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:15:44.595Z","status":"normal","exchange":"jj","masterFundShortName":"华安优势精选混合","name":"华安优势精选混合型证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2022-01-25T16:00:00.000Z","followedNum":1,"setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":206316877.85,"setUpShares":206316877.85,"pinyin":"haysjxhhxzqtzjj","hotMetrics":{"stockId":3000000014539,"type":"f_as","f_tas":56922955.3248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014540,"name":"华安优势精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014540","tickerId":14540,"shortName":"华安优势精选混合C","currency":"CNY","__csrcFundId":10644,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.423Z","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":1,"status":"normal","setUpDate":"2022-01-25T16:00:00.000Z","setUpAssetScale":82082235.07,"setUpShares":82082235.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haysjxhhxzqtzjj","hotMetrics":{"stockId":3000000014540,"type":"f_as","f_tas":14836516.496,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.052262016354423624,"oneMonth":0.050757348643501565,"threeMonths":0.033537555528212915,"sixMonths":0.04723387150512548,"oneYear":0.26669457328868273,"threeYears":0.22082813369217114,"fiveYears":-0.030091219296604188,"tenYears":0.5803478684988748},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48386,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":240,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69}],"netValueList":[{"stockId":7001908182630,"date":"2026-05-07T16:00:00.000Z","netValue":1.7808134596943732},{"stockId":7001908182630,"date":"2026-05-06T16:00:00.000Z","netValue":1.8145482350127569},{"stockId":7001908182630,"date":"2026-05-05T16:00:00.000Z","netValue":1.7851076958371905},{"date":"2026-04-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.773612037024407},{"date":"2026-04-28T16:00:00.000Z","stockId":7001908182630,"netValue":1.7618894021889564},{"stockId":7001908182630,"date":"2026-04-27T16:00:00.000Z","netValue":1.7561011077027566},{"date":"2026-04-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.7707920994390391},{"stockId":7001908182630,"date":"2026-04-23T16:00:00.000Z","netValue":1.7684999218370179},{"stockId":7001908182630,"date":"2026-04-22T16:00:00.000Z","netValue":1.7529910510561637},{"date":"2026-04-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.8263559049068463},{"stockId":7001908182630,"date":"2026-04-20T16:00:00.000Z","netValue":1.8361112520041805},{"date":"2026-04-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.8344668016804568},{"date":"2026-04-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.848714988707396},{"stockId":7001908182630,"date":"2026-04-15T16:00:00.000Z","netValue":1.870339096287866},{"date":"2026-04-14T16:00:00.000Z","stockId":7001908182630,"netValue":1.8429180817712518},{"stockId":7001908182630,"date":"2026-04-13T16:00:00.000Z","netValue":1.8219156229009787},{"date":"2026-04-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.8251281807243662},{"date":"2026-04-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.8238720045213728},{"stockId":7001908182630,"date":"2026-04-08T16:00:00.000Z","netValue":1.8052635933890344},{"date":"2026-04-07T16:00:00.000Z","stockId":7001908182630,"netValue":1.8086869367439464},{"stockId":7001908182630,"date":"2026-04-06T16:00:00.000Z","netValue":1.7878423856373407},{"date":"2026-04-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.7911525642133768},{"stockId":7001908182630,"date":"2026-04-01T16:00:00.000Z","netValue":1.7910098405481523},{"date":"2026-03-31T16:00:00.000Z","stockId":7001908182630,"netValue":1.7926334625224134},{"date":"2026-03-30T16:00:00.000Z","stockId":7001908182630,"netValue":1.7206536807128283},{"date":"2026-03-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.7382217359287193},{"stockId":7001908182630,"date":"2026-03-26T16:00:00.000Z","netValue":1.7330803686582765},{"date":"2026-03-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.7053344699473556},{"date":"2026-03-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.7363676605977345},{"stockId":7001908182630,"date":"2026-03-23T16:00:00.000Z","netValue":1.717490656545146},{"stockId":7001908182630,"date":"2026-03-22T16:00:00.000Z","netValue":1.6668106072733906},{"date":"2026-03-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.7203876101082989},{"date":"2026-03-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.7314990100465135},{"stockId":7001908182630,"date":"2026-03-17T16:00:00.000Z","netValue":1.7755399393285898},{"date":"2026-03-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.7770984113037744},{"date":"2026-03-15T16:00:00.000Z","stockId":7001908182630,"netValue":1.7852165211750814},{"date":"2026-03-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.7641663117757387},{"date":"2026-03-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.7729576589030014},{"stockId":7001908182630,"date":"2026-03-10T16:00:00.000Z","netValue":1.7991304727351805},{"stockId":7001908182630,"date":"2026-03-09T16:00:00.000Z","netValue":1.7939891054647379},{"date":"2026-03-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.745767682735111},{"date":"2026-03-05T16:00:00.000Z","stockId":7001908182630,"netValue":1.7618653287465502},{"stockId":7001908182630,"date":"2026-03-04T16:00:00.000Z","netValue":1.7178371039406235},{"stockId":7001908182630,"date":"2026-03-03T16:00:00.000Z","netValue":1.6947751756973561},{"date":"2026-03-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.7273480754853123},{"stockId":7001908182630,"date":"2026-03-01T16:00:00.000Z","netValue":1.7770799554103252},{"stockId":7001908182630,"date":"2026-02-26T16:00:00.000Z","netValue":1.8119204624863057},{"date":"2026-02-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.7836666298770758},{"stockId":7001908182630,"date":"2026-02-24T16:00:00.000Z","netValue":1.848011107570443},{"stockId":7001908182630,"date":"2026-02-23T16:00:00.000Z","netValue":1.8330545847223327},{"date":"2026-02-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.8370131793552613},{"stockId":7001908182630,"date":"2026-02-11T16:00:00.000Z","netValue":1.8621138630130805},{"stockId":7001908182630,"date":"2026-02-10T16:00:00.000Z","netValue":1.8805420509400566},{"date":"2026-02-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.8762229837613307},{"date":"2026-02-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.8342862668370399},{"stockId":7001908182630,"date":"2026-02-05T16:00:00.000Z","netValue":1.8013799310739131},{"date":"2026-02-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.8053760513820534},{"stockId":7001908182630,"date":"2026-02-03T16:00:00.000Z","netValue":1.8056697463104474},{"date":"2026-02-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.8100790916314704},{"date":"2026-02-01T16:00:00.000Z","stockId":7001908182630,"netValue":1.7790357188206634},{"date":"2026-01-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.844378596012135},{"date":"2026-01-28T16:00:00.000Z","stockId":7001908182630,"netValue":1.9072943139752347},{"date":"2026-01-27T16:00:00.000Z","stockId":7001908182630,"netValue":1.9211558200124066},{"stockId":7001908182630,"date":"2026-01-26T16:00:00.000Z","netValue":1.8912071570683808},{"date":"2026-01-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.8872027630272195},{"stockId":7001908182630,"date":"2026-01-22T16:00:00.000Z","netValue":1.91648646244831},{"date":"2026-01-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.8984295431158729},{"date":"2026-01-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.9156851405657649},{"stockId":7001908182630,"date":"2026-01-19T16:00:00.000Z","netValue":1.9059246458825885},{"stockId":7001908182630,"date":"2026-01-18T16:00:00.000Z","netValue":1.9234612337847234},{"stockId":7001908182630,"date":"2026-01-15T16:00:00.000Z","netValue":1.956126320142384},{"stockId":7001908182630,"date":"2026-01-14T16:00:00.000Z","netValue":1.9479684692242998},{"stockId":7001908182630,"date":"2026-01-13T16:00:00.000Z","netValue":1.9511737567544805},{"stockId":7001908182630,"date":"2026-01-12T16:00:00.000Z","netValue":1.966992320741084},{"date":"2026-01-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.917686370305103},{"stockId":7001908182630,"date":"2026-01-08T16:00:00.000Z","netValue":1.9098117252108269},{"date":"2026-01-07T16:00:00.000Z","stockId":7001908182630,"netValue":1.900029620806254},{"date":"2026-01-06T16:00:00.000Z","stockId":7001908182630,"netValue":1.9042061599507067},{"date":"2026-01-05T16:00:00.000Z","stockId":7001908182630,"netValue":1.8516136055980885},{"date":"2026-01-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.827266086250358},{"date":"2025-12-30T16:00:00.000Z","stockId":7001908182630,"netValue":1.7548878092068845},{"date":"2025-12-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.7697673158940919},{"date":"2025-12-28T16:00:00.000Z","stockId":7001908182630,"netValue":1.7741213851547482},{"date":"2025-12-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.790577120471104},{"date":"2025-12-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.7927297928916612},{"date":"2025-12-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.7933198928458558},{"date":"2025-12-22T16:00:00.000Z","stockId":7001908182630,"netValue":1.7998842744553603},{"date":"2025-12-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.7881056156524608},{"date":"2025-12-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.7928343015399055},{"date":"2025-12-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.7575167219480268},{"date":"2025-12-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.7629494977459788},{"date":"2025-12-15T16:00:00.000Z","stockId":7001908182630,"netValue":1.7444319424945247},{"date":"2025-12-14T16:00:00.000Z","stockId":7001908182630,"netValue":1.7654572303989413},{"date":"2025-12-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.8016000799895069},{"date":"2025-12-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.7867782132305903},{"date":"2025-12-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.7843387613915511},{"date":"2025-12-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.7853795147176441},{"date":"2025-12-07T16:00:00.000Z","stockId":7001908182630,"netValue":1.7997567586589653},{"date":"2025-12-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.8107463752974966},{"date":"2025-12-03T16:00:00.000Z","stockId":7001908182630,"netValue":1.7892488851016688},{"date":"2025-12-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.772030527517195},{"date":"2025-12-01T16:00:00.000Z","stockId":7001908182630,"netValue":1.780356422924081},{"date":"2025-11-30T16:00:00.000Z","stockId":7001908182630,"netValue":1.8047342116099563},{"date":"2025-11-27T16:00:00.000Z","stockId":7001908182630,"netValue":1.7995381389442784},{"date":"2025-11-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.7975302778265978},{"date":"2025-11-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.7970908011661109},{"date":"2025-11-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.776828487641355},{"date":"2025-11-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.7569666006856202},{"date":"2025-11-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.721274406416151},{"date":"2025-11-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.7847118396087929},{"date":"2025-11-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.7932277286934533},{"date":"2025-11-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.7959078333109177},{"date":"2025-11-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.8332360945048256},{"date":"2025-11-13T16:00:00.000Z","stockId":7001908182630,"netValue":1.8575136898166464},{"date":"2025-11-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.900875993620042},{"date":"2025-11-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.8553102765425993},{"date":"2025-11-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.8613356815907112},{"date":"2025-11-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.858016748774196},{"date":"2025-11-06T16:00:00.000Z","stockId":7001908182630,"netValue":1.853990851877854},{"date":"2025-11-05T16:00:00.000Z","stockId":7001908182630,"netValue":1.8757601315533003},{"date":"2025-11-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.841444606060473},{"date":"2025-11-03T16:00:00.000Z","stockId":7001908182630,"netValue":1.830602567803676},{"date":"2025-11-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.876587455911027},{"date":"2025-10-30T16:00:00.000Z","stockId":7001908182630,"netValue":1.8692630053835793},{"date":"2025-10-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.8961401885581686},{"date":"2025-10-28T16:00:00.000Z","stockId":7001908182630,"netValue":1.9145570633710915},{"date":"2025-10-27T16:00:00.000Z","stockId":7001908182630,"netValue":1.889095056019459},{"date":"2025-10-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.9105310260821617},{"date":"2025-10-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.8789984171131398},{"date":"2025-10-22T16:00:00.000Z","stockId":7001908182630,"netValue":1.8296529431037865},{"date":"2025-10-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.8351861541194916},{"date":"2025-10-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.8606216925248509},{"date":"2025-10-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.840714375441852},{"date":"2025-10-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.8095976321039364},{"date":"2025-10-15T16:00:00.000Z","stockId":7001908182630,"netValue":1.8809566898021002},{"date":"2025-10-14T16:00:00.000Z","stockId":7001908182630,"netValue":1.880728231361242},{"date":"2025-10-13T16:00:00.000Z","stockId":7001908182630,"netValue":1.8253434112568216},{"date":"2025-10-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.9111809409368439},{"date":"2025-10-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.918691739969995},{"date":"2025-10-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.9956446007891686},{"date":"2025-09-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.9939730919440146},{"date":"2025-09-28T16:00:00.000Z","stockId":7001908182630,"netValue":1.940585472670696},{"date":"2025-09-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.8996384238908668},{"date":"2025-09-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.9350279576207328},{"date":"2025-09-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.9221772413505822},{"date":"2025-09-22T16:00:00.000Z","stockId":7001908182630,"netValue":1.8896216918126467},{"date":"2025-09-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.902638388066057},{"date":"2025-09-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.8716527868968498},{"date":"2025-09-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.8806721606496164},{"date":"2025-09-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.8709184881185226},{"date":"2025-09-15T16:00:00.000Z","stockId":7001908182630,"netValue":1.8561927977590313},{"date":"2025-09-14T16:00:00.000Z","stockId":7001908182630,"netValue":1.85527816332854},{"date":"2025-09-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.8402761977290216},{"date":"2025-09-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.8184552801727167},{"date":"2025-09-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.8273778237382001},{"date":"2025-09-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.835644465168974},{"date":"2025-09-07T16:00:00.000Z","stockId":7001908182630,"netValue":1.8580762486076337},{"date":"2025-09-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.849123282676058},{"date":"2025-09-03T16:00:00.000Z","stockId":7001908182630,"netValue":1.777156200816184},{"date":"2025-09-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.8455272373895926},{"date":"2025-09-01T16:00:00.000Z","stockId":7001908182630,"netValue":1.8332475498191991},{"date":"2025-08-31T16:00:00.000Z","stockId":7001908182630,"netValue":1.8527572896177782},{"date":"2025-08-28T16:00:00.000Z","stockId":7001908182630,"netValue":1.7927610043281352},{"date":"2025-08-27T16:00:00.000Z","stockId":7001908182630,"netValue":1.7512814902133722},{"date":"2025-08-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.7483123220647168},{"date":"2025-08-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.7986897011045975},{"date":"2025-08-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.8251282049468753},{"date":"2025-08-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.8058230239239563},{"date":"2025-08-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.7625888073086597},{"date":"2025-08-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.744661900033598},{"date":"2025-08-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.745891669937234},{"date":"2025-08-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.7757670383356565},{"date":"2025-08-14T16:00:00.000Z","stockId":7001908182630,"netValue":1.7684145964640074},{"date":"2025-08-13T16:00:00.000Z","stockId":7001908182630,"netValue":1.742712147725908},{"date":"2025-08-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.7304772737679768},{"date":"2025-08-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.6680100069208632},{"date":"2025-08-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.6742586705486362},{"date":"2025-08-07T16:00:00.000Z","stockId":7001908182630,"netValue":1.664805672056763},{"date":"2025-08-06T16:00:00.000Z","stockId":7001908182630,"netValue":1.6707881400476912},{"date":"2025-08-05T16:00:00.000Z","stockId":7001908182630,"netValue":1.7027190932575866},{"date":"2025-08-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.6969648930170713},{"date":"2025-08-03T16:00:00.000Z","stockId":7001908182630,"netValue":1.6594590703241763},{"date":"2025-07-31T16:00:00.000Z","stockId":7001908182630,"netValue":1.6549790952044097},{"date":"2025-07-30T16:00:00.000Z","stockId":7001908182630,"netValue":1.6877596410466953},{"date":"2025-07-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.7061320809331235},{"date":"2025-07-28T16:00:00.000Z","stockId":7001908182630,"netValue":1.737196894546417},{"date":"2025-07-27T16:00:00.000Z","stockId":7001908182630,"netValue":1.6814759414245914},{"date":"2025-07-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.6410278260371671},{"date":"2025-07-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.640498064578742},{"date":"2025-07-22T16:00:00.000Z","stockId":7001908182630,"netValue":1.6042259925955982},{"date":"2025-07-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.5934013823310225},{"date":"2025-07-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.6005390025814266},{"date":"2025-07-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.6132407142738163},{"date":"2025-07-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.5960773605331635},{"date":"2025-07-15T16:00:00.000Z","stockId":7001908182630,"netValue":1.541443608311384},{"date":"2025-07-14T16:00:00.000Z","stockId":7001908182630,"netValue":1.5427626576410436},{"date":"2025-07-13T16:00:00.000Z","stockId":7001908182630,"netValue":1.5109782229709765},{"date":"2025-07-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.4909546654725268},{"date":"2025-07-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.4732754405432997},{"date":"2025-07-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.4735389594144894},{"date":"2025-07-07T16:00:00.000Z","stockId":7001908182630,"netValue":1.4705482617807388},{"date":"2025-07-06T16:00:00.000Z","stockId":7001908182630,"netValue":1.4533639369007485},{"date":"2025-07-03T16:00:00.000Z","stockId":7001908182630,"netValue":1.4771051013973722},{"date":"2025-07-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.4616226445554985},{"date":"2025-07-01T16:00:00.000Z","stockId":7001908182630,"netValue":1.4352845566154038},{"date":"2025-06-30T16:00:00.000Z","stockId":7001908182630,"netValue":1.4398555097412542},{"date":"2025-06-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.4368522648493176},{"date":"2025-06-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.4253147530137324},{"date":"2025-06-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.4356006444112597},{"date":"2025-06-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.4579439341916847},{"date":"2025-06-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.449514052499743},{"date":"2025-06-22T16:00:00.000Z","stockId":7001908182630,"netValue":1.419324663278851},{"date":"2025-06-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.3977707781232045},{"date":"2025-06-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.3987445541195327},{"date":"2025-06-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.4367552289766032},{"date":"2025-06-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.4437976589046158},{"date":"2025-06-15T16:00:00.000Z","stockId":7001908182630,"netValue":1.4768591875439303},{"date":"2025-06-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.481698690080988},{"date":"2025-06-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.500147209970988},{"date":"2025-06-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.496181478099235},{"date":"2025-06-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.498997676725399},{"date":"2025-06-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.4889579904700598},{"date":"2025-06-05T16:00:00.000Z","stockId":7001908182630,"netValue":1.4567226343007742},{"date":"2025-06-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.4542368166720798},{"date":"2025-06-03T16:00:00.000Z","stockId":7001908182630,"netValue":1.4636660658080491},{"date":"2025-06-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.4250255757401424},{"date":"2025-05-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.4101200260176467},{"date":"2025-05-28T16:00:00.000Z","stockId":7001908182630,"netValue":1.4312233891115365},{"date":"2025-05-27T16:00:00.000Z","stockId":7001908182630,"netValue":1.3882210890501079},{"date":"2025-05-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.3990016627351602},{"date":"2025-05-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.3816953834354218},{"date":"2025-05-22T16:00:00.000Z","stockId":7001908182630,"netValue":1.4133713559218786},{"date":"2025-05-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.4176780903501005},{"date":"2025-05-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.4212158216404194},{"date":"2025-05-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.4090618844663862},{"date":"2025-05-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.3686689635679161},{"date":"2025-05-15T16:00:00.000Z","stockId":7001908182630,"netValue":1.363230037429385},{"date":"2025-05-14T16:00:00.000Z","stockId":7001908182630,"netValue":1.3676823251064363},{"date":"2025-05-13T16:00:00.000Z","stockId":7001908182630,"netValue":1.3848879997754218},{"date":"2025-05-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.360894080081676},{"date":"2025-05-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.3705882919855081},{"date":"2025-05-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.3512465514580314},{"date":"2025-05-07T16:00:00.000Z","stockId":7001908182630,"netValue":1.3587819905191714},{"date":"2025-05-06T16:00:00.000Z","stockId":7001908182630,"netValue":1.348834314946784},{"date":"2025-05-05T16:00:00.000Z","stockId":7001908182630,"netValue":1.3734521479235386},{"date":"2025-04-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.3456968084130714},{"date":"2025-04-28T16:00:00.000Z","stockId":7001908182630,"netValue":1.3438194125961305},{"date":"2025-04-27T16:00:00.000Z","stockId":7001908182630,"netValue":1.3444708137114818},{"date":"2025-04-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.3440454087937197},{"date":"2025-04-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.346387644569967},{"date":"2025-04-22T16:00:00.000Z","stockId":7001908182630,"netValue":1.3385762992308448},{"date":"2025-04-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.315332276706569},{"date":"2025-04-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.2879039839149211},{"date":"2025-04-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.281505881748572},{"date":"2025-04-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.282370773873064},{"date":"2025-04-15T16:00:00.000Z","stockId":7001908182630,"netValue":1.2750270539500144},{"date":"2025-04-14T16:00:00.000Z","stockId":7001908182630,"netValue":1.2994610836726803},{"date":"2025-04-13T16:00:00.000Z","stockId":7001908182630,"netValue":1.3038004413921565},{"date":"2025-04-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.2717694190781144},{"date":"2025-04-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.236066523220627},{"date":"2025-04-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.1985442459381335},{"date":"2025-04-07T16:00:00.000Z","stockId":7001908182630,"netValue":1.168895480610257},{"date":"2025-04-06T16:00:00.000Z","stockId":7001908182630,"netValue":1.159450532672746},{"date":"2025-04-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.344177490218823},{"date":"2025-04-01T16:00:00.000Z","stockId":7001908182630,"netValue":1.3724486593205802},{"date":"2025-03-31T16:00:00.000Z","stockId":7001908182630,"netValue":1.375015232978513},{"date":"2025-03-30T16:00:00.000Z","stockId":7001908182630,"netValue":1.358067181127284},{"date":"2025-03-27T16:00:00.000Z","stockId":7001908182630,"netValue":1.372566646122583},{"date":"2025-03-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.3836613859781859},{"date":"2025-03-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.3560562015726259},{"date":"2025-03-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.3466633073580425},{"date":"2025-03-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.3822997130546497},{"date":"2025-03-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.3728958374643003},{"date":"2025-03-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.4149294266084995},{"date":"2025-03-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.4317577358575195},{"date":"2025-03-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.4417174082245547},{"date":"2025-03-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.4069424877597003},{"date":"2025-03-13T16:00:00.000Z","stockId":7001908182630,"netValue":1.399895858541298},{"date":"2025-03-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.361947747786998},{"date":"2025-03-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.3818809958163127},{"date":"2025-03-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.3952896555726326},{"date":"2025-03-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.3812142202446531},{"date":"2025-03-06T16:00:00.000Z","stockId":7001908182630,"netValue":1.3976469492848844},{"date":"2025-03-05T16:00:00.000Z","stockId":7001908182630,"netValue":1.3981591736163415},{"date":"2025-03-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.3582400454507866},{"date":"2025-03-03T16:00:00.000Z","stockId":7001908182630,"netValue":1.3331802326438886},{"date":"2025-03-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.3340005027925237},{"date":"2025-02-27T16:00:00.000Z","stockId":7001908182630,"netValue":1.3426507270778312},{"date":"2025-02-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.4003670700015678},{"date":"2025-02-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.4047519024152704},{"date":"2025-02-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.368551952117481},{"date":"2025-02-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.38479983189545},{"date":"2025-02-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.403641103096207},{"date":"2025-02-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.3467702926977867},{"date":"2025-02-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.3542563991653023},{"date":"2025-02-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.3268193860642299},{"date":"2025-02-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.3257686589016884},{"date":"2025-02-13T16:00:00.000Z","stockId":7001908182630,"netValue":1.3151005894266365},{"date":"2025-02-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.2743696316739732},{"date":"2025-02-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.2951220067363032},{"date":"2025-02-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.2837709699116893},{"date":"2025-02-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.2974590983295329},{"date":"2025-02-06T16:00:00.000Z","stockId":7001908182630,"netValue":1.2843557311151992},{"date":"2025-02-05T16:00:00.000Z","stockId":7001908182630,"netValue":1.2604236883408186},{"date":"2025-02-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.2328161279731575},{"date":"2025-01-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.209765978728473},{"date":"2025-01-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.2201546013422984},{"date":"2025-01-22T16:00:00.000Z","stockId":7001908182630,"netValue":1.1995468483423573},{"date":"2025-01-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.215035452164786},{"date":"2025-01-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.225261725741782},{"date":"2025-01-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.2137916725912583},{"date":"2025-01-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.1907551191084533},{"date":"2025-01-15T16:00:00.000Z","stockId":7001908182630,"netValue":1.1863203987383493},{"date":"2025-01-14T16:00:00.000Z","stockId":7001908182630,"netValue":1.1784717239711975},{"date":"2025-01-13T16:00:00.000Z","stockId":7001908182630,"netValue":1.187439216002169},{"date":"2025-01-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.1541642426773868},{"date":"2025-01-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.16531955674435},{"date":"2025-01-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.176770429593678},{"date":"2025-01-07T16:00:00.000Z","stockId":7001908182630,"netValue":1.1730479978127475},{"date":"2025-01-06T16:00:00.000Z","stockId":7001908182630,"netValue":1.1872075170053753},{"date":"2025-01-05T16:00:00.000Z","stockId":7001908182630,"netValue":1.185007599910273},{"date":"2025-01-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.1919198546417218},{"date":"2025-01-01T16:00:00.000Z","stockId":7001908182630,"netValue":1.1945796187037843},{"date":"2024-12-30T16:00:00.000Z","stockId":7001908182630,"netValue":1.2252426543655686},{"date":"2024-12-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.2384349615867065},{"date":"2024-12-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.225556768601403},{"date":"2024-12-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.227475290184408},{"date":"2024-12-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.2226296330805344},{"date":"2024-12-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.2256079247251792},{"date":"2024-12-22T16:00:00.000Z","stockId":7001908182630,"netValue":1.2168235485121108},{"date":"2024-12-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.226441707169268},{"date":"2024-12-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.2282410460751159},{"date":"2024-12-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.2291875101822745},{"date":"2024-12-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.2203453063408014},{"date":"2024-12-15T16:00:00.000Z","stockId":7001908182630,"netValue":1.2250930649050926},{"date":"2024-12-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.2429942881400948},{"date":"2024-12-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.2712614929060826},{"date":"2024-12-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.2652208129064997},{"date":"2024-12-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.2685865717963396},{"date":"2024-12-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.2757925317253735},{"date":"2024-12-05T16:00:00.000Z","stockId":7001908182630,"netValue":1.2530733518360964},{"date":"2024-12-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.2302642661362775},{"date":"2024-12-03T16:00:00.000Z","stockId":7001908182630,"netValue":1.2394988421305602},{"date":"2024-12-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.2531409869375327},{"date":"2024-12-01T16:00:00.000Z","stockId":7001908182630,"netValue":1.2504450502103215},{"date":"2024-11-28T16:00:00.000Z","stockId":7001908182630,"netValue":1.2357545890361172},{"date":"2024-11-27T16:00:00.000Z","stockId":7001908182630,"netValue":1.2220701392811502},{"date":"2024-11-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.2381823038431985},{"date":"2024-11-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.1975205984376471},{"date":"2024-11-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.1987769491745013},{"date":"2024-11-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.2010485501666879},{"date":"2024-11-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.2358022156660526},{"date":"2024-11-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.2408569638822855},{"date":"2024-11-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.2222793918180819},{"date":"2024-11-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.2041870119540303},{"date":"2024-11-14T16:00:00.000Z","stockId":7001908182630,"netValue":1.2216610347301935},{"date":"2024-11-13T16:00:00.000Z","stockId":7001908182630,"netValue":1.2326859143931697},{"date":"2024-11-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.2629112696205431},{"date":"2024-11-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.269453465107911},{"date":"2024-11-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.28807530988482},{"date":"2024-11-07T16:00:00.000Z","stockId":7001908182630,"netValue":1.2755022755050942},{"date":"2024-11-06T16:00:00.000Z","stockId":7001908182630,"netValue":1.288448701452062},{"date":"2024-11-05T16:00:00.000Z","stockId":7001908182630,"netValue":1.2669501282876015},{"date":"2024-11-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.2734404545162379},{"date":"2024-11-03T16:00:00.000Z","stockId":7001908182630,"netValue":1.2495300758428076},{"date":"2024-10-31T16:00:00.000Z","stockId":7001908182630,"netValue":1.235574663083935},{"date":"2024-10-30T16:00:00.000Z","stockId":7001908182630,"netValue":1.2338306698607509},{"date":"2024-10-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.245125121165887},{"date":"2024-10-28T16:00:00.000Z","stockId":7001908182630,"netValue":1.2583762001023557},{"date":"2024-10-27T16:00:00.000Z","stockId":7001908182630,"netValue":1.2621398270522675},{"date":"2024-10-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.2647764116895401},{"date":"2024-10-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.2585353749763142},{"date":"2024-10-22T16:00:00.000Z","stockId":7001908182630,"netValue":1.2798507995085486},{"date":"2024-10-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.2624482144297065},{"date":"2024-10-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.2544243579940164},{"date":"2024-10-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.2621033686028174},{"date":"2024-10-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.2001437593438475},{"date":"2024-10-15T16:00:00.000Z","stockId":7001908182630,"netValue":1.210114626299778},{"date":"2024-10-14T16:00:00.000Z","stockId":7001908182630,"netValue":1.2218059940898662},{"date":"2024-10-13T16:00:00.000Z","stockId":7001908182630,"netValue":1.261003855640257},{"date":"2024-10-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.2643894334789347},{"date":"2024-10-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.2881045923523065},{"date":"2024-10-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.272959753702061},{"date":"2024-10-07T16:00:00.000Z","stockId":7001908182630,"netValue":1.3274228039445506},{"date":"2024-09-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.2705828487653494},{"date":"2024-09-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.1806290431713244},{"date":"2024-09-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.1140659048620767},{"date":"2024-09-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.0676497412106856},{"date":"2024-09-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.0630180830668872},{"date":"2024-09-22T16:00:00.000Z","stockId":7001908182630,"netValue":1.0343397441507893},{"date":"2024-09-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.0463831902253584},{"date":"2024-09-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.0386585214073885},{"date":"2024-09-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.0274869852949409},{"date":"2024-09-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.0273813043219593},{"date":"2024-09-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.0209216594344446},{"date":"2024-09-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.022547608597278},{"date":"2024-09-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.0132153323958897},{"date":"2024-09-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.0194762703573312},{"date":"2024-09-05T16:00:00.000Z","stockId":7001908182630,"netValue":1.0312685273656288},{"date":"2024-09-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.0391606857873912},{"date":"2024-09-03T16:00:00.000Z","stockId":7001908182630,"netValue":1.0353338084500878},{"date":"2024-09-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.0427190089288705},{"date":"2024-09-01T16:00:00.000Z","stockId":7001908182630,"netValue":1.033832704234404},{"date":"2024-08-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.0511689604313643},{"date":"2024-08-28T16:00:00.000Z","stockId":7001908182630,"netValue":1.0379526119544522},{"date":"2024-08-27T16:00:00.000Z","stockId":7001908182630,"netValue":1.0262454682835238},{"date":"2024-08-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.0293223250997585},{"date":"2024-08-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.033373907209809},{"date":"2024-08-22T16:00:00.000Z","stockId":7001908182630,"netValue":1.0311132574878283},{"date":"2024-08-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.039207421940968},{"date":"2024-08-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.042893151805077},{"date":"2024-08-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.0381478425798498},{"date":"2024-08-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.049356221960287},{"date":"2024-08-15T16:00:00.000Z","stockId":7001908182630,"netValue":1.044992934217388},{"date":"2024-08-14T16:00:00.000Z","stockId":7001908182630,"netValue":1.035751178634814},{"date":"2024-08-13T16:00:00.000Z","stockId":7001908182630,"netValue":1.0327827281212358},{"date":"2024-08-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.0518292498672164},{"date":"2024-08-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.0482969918028868},{"date":"2024-08-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.0485998413016622},{"date":"2024-08-07T16:00:00.000Z","stockId":7001908182630,"netValue":1.047276220889362},{"date":"2024-08-06T16:00:00.000Z","stockId":7001908182630,"netValue":1.048130479583188},{"date":"2024-08-05T16:00:00.000Z","stockId":7001908182630,"netValue":1.0459780639571599},{"date":"2024-08-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.0271821734870197},{"date":"2024-08-01T16:00:00.000Z","stockId":7001908182630,"netValue":1.0437041745030156},{"date":"2024-07-31T16:00:00.000Z","stockId":7001908182630,"netValue":1.0594058474296948},{"date":"2024-07-30T16:00:00.000Z","stockId":7001908182630,"netValue":1.067814279717818},{"date":"2024-07-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.0301675473795053},{"date":"2024-07-28T16:00:00.000Z","stockId":7001908182630,"netValue":1.0436297445277989},{"date":"2024-07-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.0477571827745273},{"date":"2024-07-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.0422665247917569},{"date":"2024-07-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.0589684195882925},{"date":"2024-07-22T16:00:00.000Z","stockId":7001908182630,"netValue":1.071753874193807},{"date":"2024-07-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.0990504889980275},{"date":"2024-07-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.0868186179266504},{"date":"2024-07-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.0903437270734009},{"date":"2024-07-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.087735458651497},{"date":"2024-07-15T16:00:00.000Z","stockId":7001908182630,"netValue":1.0873745255189255},{"date":"2024-07-14T16:00:00.000Z","stockId":7001908182630,"netValue":1.0829056691910486},{"date":"2024-07-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.0873065793647962},{"date":"2024-07-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.0787817638505732},{"date":"2024-07-09T16:00:00.000Z","stockId":7001908182630,"netValue":1.057762655272304},{"date":"2024-07-08T16:00:00.000Z","stockId":7001908182630,"netValue":1.0631021285542077},{"date":"2024-07-07T16:00:00.000Z","stockId":7001908182630,"netValue":1.0541254018080983},{"date":"2024-07-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.0783340690483576},{"date":"2024-07-03T16:00:00.000Z","stockId":7001908182630,"netValue":1.0728273762870935},{"date":"2024-07-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.0767518100419462},{"date":"2024-07-01T16:00:00.000Z","stockId":7001908182630,"netValue":1.077818740750959},{"date":"2024-06-30T16:00:00.000Z","stockId":7001908182630,"netValue":1.0886937464665052},{"date":"2024-06-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.0861948206865257},{"date":"2024-06-27T16:00:00.000Z","stockId":7001908182630,"netValue":1.0862887474267509},{"date":"2024-06-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.0873971340151523},{"date":"2024-06-25T16:00:00.000Z","stockId":7001908182630,"netValue":1.1105979627026654},{"date":"2024-06-24T16:00:00.000Z","stockId":7001908182630,"netValue":1.0996571420563708},{"date":"2024-06-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.1041666833996262},{"date":"2024-06-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.106324501073834},{"date":"2024-06-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.1143042678782322},{"date":"2024-06-18T16:00:00.000Z","stockId":7001908182630,"netValue":1.1260772676501718},{"date":"2024-06-17T16:00:00.000Z","stockId":7001908182630,"netValue":1.1225519378261455},{"date":"2024-06-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.1248832148967391},{"date":"2024-06-13T16:00:00.000Z","stockId":7001908182630,"netValue":1.1203200137661966},{"date":"2024-06-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.1129990866649875},{"date":"2024-06-11T16:00:00.000Z","stockId":7001908182630,"netValue":1.1070276815182252},{"date":"2024-06-10T16:00:00.000Z","stockId":7001908182630,"netValue":1.0997113870085844},{"date":"2024-06-06T16:00:00.000Z","stockId":7001908182630,"netValue":1.1068215679605835},{"date":"2024-06-05T16:00:00.000Z","stockId":7001908182630,"netValue":1.1157061807548243},{"date":"2024-06-04T16:00:00.000Z","stockId":7001908182630,"netValue":1.1122883078424357},{"date":"2024-06-03T16:00:00.000Z","stockId":7001908182630,"netValue":1.117585477665238},{"date":"2024-06-02T16:00:00.000Z","stockId":7001908182630,"netValue":1.092432900994217},{"date":"2024-05-30T16:00:00.000Z","stockId":7001908182630,"netValue":1.0925366193431765},{"date":"2024-05-29T16:00:00.000Z","stockId":7001908182630,"netValue":1.0969540843268484},{"date":"2024-05-28T16:00:00.000Z","stockId":7001908182630,"netValue":1.1049596793096779},{"date":"2024-05-27T16:00:00.000Z","stockId":7001908182630,"netValue":1.1154064975713176},{"date":"2024-05-26T16:00:00.000Z","stockId":7001908182630,"netValue":1.1149007662021186},{"date":"2024-05-23T16:00:00.000Z","stockId":7001908182630,"netValue":1.107430318614483},{"date":"2024-05-22T16:00:00.000Z","stockId":7001908182630,"netValue":1.130335463708034},{"date":"2024-05-21T16:00:00.000Z","stockId":7001908182630,"netValue":1.1483082880797926},{"date":"2024-05-20T16:00:00.000Z","stockId":7001908182630,"netValue":1.1465058242499042},{"date":"2024-05-19T16:00:00.000Z","stockId":7001908182630,"netValue":1.1662610257401127},{"date":"2024-05-16T16:00:00.000Z","stockId":7001908182630,"netValue":1.1616716627651476},{"date":"2024-05-15T16:00:00.000Z","stockId":7001908182630,"netValue":1.165088816319345},{"date":"2024-05-14T16:00:00.000Z","stockId":7001908182630,"netValue":1.1562673299068513},{"date":"2024-05-13T16:00:00.000Z","stockId":7001908182630,"netValue":1.1614648294402246},{"date":"2024-05-12T16:00:00.000Z","stockId":7001908182630,"netValue":1.1592728556595309}]}