window.pageData = {"startDate":"2024-07-25T10:30:42.758Z","endDate":"2026-07-25T10:30:42.757Z","manager":{"_id":7252623152700,"name":"袁忠伟","gender":"m","educationCode":"001002","resume":"袁忠伟先生：武汉工业大学工程学士，北京工业大学管理工程硕士。 历任中国民族证券研究发展中心行业公司部经理，证券投资部总经理助理、执行总经理；华西证券股份有限公司资产管理总部投资管理部研究总监、投资主办人。 2015年1月加入英大基金管理有限公司，历研究发展部副总经理，任现任权益投资部总经理。2016年11月23日至2019年11月20日任英大睿鑫灵活配置混合型证券投资基金基金经理。2018年11月22日至2019年11月25日任英大国企改革主题股票型证券投资基金基金经理。2015年07年08至2019年11月25日英大领先回报混合型发起式证券投资基金基金经理。2015年05月07日至2019年11月25日任英大灵活配置混合型发起式证券投资基金基金经理。","tickerId":252623152700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20132378","exchange":"fm","cnInfoCode":"db20132378","followedNum":0,"currency":"CNY","workingDate":"2015-05-06T16:00:00.000Z","fundCompanyId":4000051700000,"fundManagerSecondLevel":"hybrid","pinyin":"yzw","fundCompany":{"_id":4000051700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51700000","tickerId":51700000,"name":"瑞达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252623152700,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.003401110500236393,"fm_p_r_m3":0.0614690222504477,"fm_p_r_m6":0.06422855496794488,"fm_p_r_y1":0.33100672486165506,"fm_p_r_y3":0.4897296100832498,"fm_cagr_p_r_fs":0.01121317707639058,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.757694459988808,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.23163138231631383,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.2637045585689556,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.1580188679245283,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.2246153846153846,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.26211015262110154,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.21758436944937834,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.48214285714285715,"fm_p_r_y10_m":1.2274574821420396,"fm_p_r_y10_r_c":306,"fm_p_r_y10_rp":0.8098360655737705,"fm_p_r_fys":0.12935180451547268,"fm_p_r_y5":0.04071133090885848},"fmi":{"stockId":7252623152700,"type":"fmi","fm_my":9.7,"fm_d":{"3000000012221":"本基金的基金经理","3000000012977":"本基金的基金经理","3000000015694":"本基金的基金经理"},"fm_wy":25,"fm_a_as":0,"fm_a_mfn":9,"fm_as":18138165.811499998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":18138165.811499998,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":18138165.811499998,"fm_q_as":0,"fm_r_f_cagr":-0.046,"fm_r_fd":3000000012977,"fm_r_ftp":-0.2107}},"topTenManagedFundList":[{"_id":3000000012977,"__csrcFundId":9634,"stockCode":"012977","shortName":"瑞达鑫红量化6个月持有混合(012977)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12977,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:27.510Z","status":"normal","exchange":"jj","inceptionDate":"2021-07-13T16:00:00.000Z","name":"瑞达鑫红量化6个月持有混合型证券投资基金","fundCollectionId":4000051700000,"followedNum":2,"setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":203917145.95,"setUpShares":203917145.95,"pinyin":"rdxhlh6gycyhhxzqtzjj","masterFundShortName":"瑞达鑫红量化6个月持有混合","hotMetrics":{"stockId":3000000012977,"type":"f_as","f_tas":13609625.527999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012978,"name":"瑞达鑫红量化6个月持有混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012978","tickerId":12978,"shortName":"瑞达鑫红量化6个月持有混合C","currency":"CNY","__csrcFundId":9634,"lastUpdated":"2025-01-04T00:32:11.882Z","inceptionDate":"2021-07-13T16:00:00.000Z","fundCollectionId":4000051700000,"followedNum":2,"status":"normal","setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":40544003.58,"setUpShares":40544003.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rdxhlh6gycyhhxzqtzjj","hotMetrics":{"stockId":3000000012978,"type":"f_as","f_tas":4528540.2835,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7252623152700,"netValue":1.3286187266769327},{"date":"2026-07-22T16:00:00.000Z","stockId":7252623152700,"netValue":1.3693546851557432},{"date":"2026-07-21T16:00:00.000Z","stockId":7252623152700,"netValue":1.3452599351153154},{"date":"2026-07-20T16:00:00.000Z","stockId":7252623152700,"netValue":1.331794214737561},{"date":"2026-07-19T16:00:00.000Z","stockId":7252623152700,"netValue":1.2965221005095842},{"date":"2026-07-16T16:00:00.000Z","stockId":7252623152700,"netValue":1.2737394531292734},{"date":"2026-07-15T16:00:00.000Z","stockId":7252623152700,"netValue":1.326967826671269},{"date":"2026-07-14T16:00:00.000Z","stockId":7252623152700,"netValue":1.328492414726233},{"stockId":7252623152700,"date":"2026-07-13T16:00:00.000Z","netValue":1.3112999235474558},{"stockId":7252623152700,"date":"2026-07-12T16:00:00.000Z","netValue":1.2939811204179783},{"date":"2026-07-09T16:00:00.000Z","stockId":7252623152700,"netValue":1.3283229633736715},{"stockId":7252623152700,"date":"2026-07-08T16:00:00.000Z","netValue":1.3126981996517193},{"stockId":7252623152700,"date":"2026-07-07T16:00:00.000Z","netValue":1.3061346863357903},{"date":"2026-07-06T16:00:00.000Z","stockId":7252623152700,"netValue":1.3182883558532534},{"stockId":7252623152700,"date":"2026-07-05T16:00:00.000Z","netValue":1.3381480860048969},{"stockId":7252623152700,"date":"2026-07-02T16:00:00.000Z","netValue":1.3421703630771757},{"stockId":7252623152700,"date":"2026-07-01T16:00:00.000Z","netValue":1.306473179846168},{"date":"2026-06-30T16:00:00.000Z","stockId":7252623152700,"netValue":1.3171024799283915},{"date":"2026-06-29T16:00:00.000Z","stockId":7252623152700,"netValue":1.3038061895451598},{"stockId":7252623152700,"date":"2026-06-28T16:00:00.000Z","netValue":1.2944063486293311},{"date":"2026-06-25T16:00:00.000Z","stockId":7252623152700,"netValue":1.2866570329360576},{"stockId":7252623152700,"date":"2026-06-24T16:00:00.000Z","netValue":1.3331529270956988},{"stockId":7252623152700,"date":"2026-06-23T16:00:00.000Z","netValue":1.3413668920866648},{"stockId":7252623152700,"date":"2026-06-22T16:00:00.000Z","netValue":1.3166378306306985},{"stockId":7252623152700,"date":"2026-06-21T16:00:00.000Z","netValue":1.352460841466582},{"stockId":7252623152700,"date":"2026-06-17T16:00:00.000Z","netValue":1.3467880391717482},{"stockId":7252623152700,"date":"2026-06-16T16:00:00.000Z","netValue":1.334169392174151},{"stockId":7252623152700,"date":"2026-06-15T16:00:00.000Z","netValue":1.3381916692464306},{"date":"2026-06-14T16:00:00.000Z","stockId":7252623152700,"netValue":1.3343823862620936},{"date":"2026-06-11T16:00:00.000Z","stockId":7252623152700,"netValue":1.3007181331879918},{"date":"2026-06-10T16:00:00.000Z","stockId":7252623152700,"netValue":1.2883947246416794},{"date":"2026-06-09T16:00:00.000Z","stockId":7252623152700,"netValue":1.290088833105768},{"stockId":7252623152700,"date":"2026-06-08T16:00:00.000Z","netValue":1.3074074005612788},{"date":"2026-06-07T16:00:00.000Z","stockId":7252623152700,"netValue":1.2929688174947183},{"date":"2026-06-04T16:00:00.000Z","stockId":7252623152700,"netValue":1.332180045258779},{"stockId":7252623152700,"date":"2026-06-03T16:00:00.000Z","netValue":1.3421317019553678},{"stockId":7252623152700,"date":"2026-06-02T16:00:00.000Z","netValue":1.3460281514227712},{"stockId":7252623152700,"date":"2026-06-01T16:00:00.000Z","netValue":1.3434869887266385},{"date":"2026-05-31T16:00:00.000Z","stockId":7252623152700,"netValue":1.3436999828145808},{"stockId":7252623152700,"date":"2026-05-28T16:00:00.000Z","netValue":1.3352730237356716},{"date":"2026-05-27T16:00:00.000Z","stockId":7252623152700,"netValue":1.3531434069719421},{"date":"2026-05-26T16:00:00.000Z","stockId":7252623152700,"netValue":1.3661008756623567},{"stockId":7252623152700,"date":"2026-05-25T16:00:00.000Z","netValue":1.3918464021967765},{"date":"2026-05-24T16:00:00.000Z","stockId":7252623152700,"netValue":1.3901958769742215},{"stockId":7252623152700,"date":"2026-05-21T16:00:00.000Z","netValue":1.3989180745044145},{"date":"2026-05-20T16:00:00.000Z","stockId":7252623152700,"netValue":1.3689762554447924},{"stockId":7252623152700,"date":"2026-05-19T16:00:00.000Z","netValue":1.4003723711250884},{"stockId":7252623152700,"date":"2026-05-18T16:00:00.000Z","netValue":1.3731375696717918},{"date":"2026-05-17T16:00:00.000Z","stockId":7252623152700,"netValue":1.367931161127313},{"date":"2026-05-14T16:00:00.000Z","stockId":7252623152700,"netValue":1.3632637962307375},{"date":"2026-05-13T16:00:00.000Z","stockId":7252623152700,"netValue":1.3697106944166841},{"date":"2026-05-12T16:00:00.000Z","stockId":7252623152700,"netValue":1.399896687157818},{"date":"2026-05-11T16:00:00.000Z","stockId":7252623152700,"netValue":1.3710973075863335},{"date":"2026-05-10T16:00:00.000Z","stockId":7252623152700,"netValue":1.3752336215479},{"stockId":7252623152700,"date":"2026-05-07T16:00:00.000Z","netValue":1.3407370953172006},{"date":"2026-05-06T16:00:00.000Z","stockId":7252623152700,"netValue":1.3475228656929024},{"date":"2026-05-05T16:00:00.000Z","stockId":7252623152700,"netValue":1.3294434955227166},{"stockId":7252623152700,"date":"2026-04-29T16:00:00.000Z","netValue":1.293588470011907},{"stockId":7252623152700,"date":"2026-04-28T16:00:00.000Z","netValue":1.290989081378016},{"stockId":7252623152700,"date":"2026-04-27T16:00:00.000Z","netValue":1.2655463499028285},{"date":"2026-04-26T16:00:00.000Z","stockId":7252623152700,"netValue":1.266091788204553},{"date":"2026-04-23T16:00:00.000Z","stockId":7252623152700,"netValue":1.2516792283396967},{"date":"2026-04-22T16:00:00.000Z","stockId":7252623152700,"netValue":1.2557965080040763},{"stockId":7252623152700,"date":"2026-04-21T16:00:00.000Z","netValue":1.2755711787606971},{"stockId":7252623152700,"date":"2026-04-20T16:00:00.000Z","netValue":1.2548918620673581},{"stockId":7252623152700,"date":"2026-04-19T16:00:00.000Z","netValue":1.2485516029130141},{"stockId":7252623152700,"date":"2026-04-16T16:00:00.000Z","netValue":1.2423518304155485},{"date":"2026-04-15T16:00:00.000Z","stockId":7252623152700,"netValue":1.2385388761956437},{"date":"2026-04-14T16:00:00.000Z","stockId":7252623152700,"netValue":1.2187238074796485},{"date":"2026-04-13T16:00:00.000Z","stockId":7252623152700,"netValue":1.2215252386360582},{"stockId":7252623152700,"date":"2026-04-12T16:00:00.000Z","netValue":1.1980019513281337},{"stockId":7252623152700,"date":"2026-04-09T16:00:00.000Z","netValue":1.1983523498794018},{"date":"2026-04-08T16:00:00.000Z","stockId":7252623152700,"netValue":1.1837708299402452},{"stockId":7252623152700,"date":"2026-04-07T16:00:00.000Z","netValue":1.1873938306748202},{"date":"2026-04-06T16:00:00.000Z","stockId":7252623152700,"netValue":1.1395386306929505},{"stockId":7252623152700,"date":"2026-04-02T16:00:00.000Z","netValue":1.1359637634628175},{"date":"2026-04-01T16:00:00.000Z","stockId":7252623152700,"netValue":1.1424087924441007},{"stockId":7252623152700,"date":"2026-03-31T16:00:00.000Z","netValue":1.1619999944660662},{"stockId":7252623152700,"date":"2026-03-30T16:00:00.000Z","netValue":1.1397675559817402},{"date":"2026-03-29T16:00:00.000Z","stockId":7252623152700,"netValue":1.155211119300424},{"stockId":7252623152700,"date":"2026-03-26T16:00:00.000Z","netValue":1.1593405333387232},{"stockId":7252623152700,"date":"2026-03-25T16:00:00.000Z","netValue":1.1539835782743935},{"date":"2026-03-24T16:00:00.000Z","stockId":7252623152700,"netValue":1.1752592859806577},{"date":"2026-03-23T16:00:00.000Z","stockId":7252623152700,"netValue":1.1568299463242173},{"stockId":7252623152700,"date":"2026-03-22T16:00:00.000Z","netValue":1.140222999850803},{"stockId":7252623152700,"date":"2026-03-19T16:00:00.000Z","netValue":1.1759079575585254},{"stockId":7252623152700,"date":"2026-03-18T16:00:00.000Z","netValue":1.1827319676753194},{"date":"2026-03-17T16:00:00.000Z","stockId":7252623152700,"netValue":1.2108639288052938},{"stockId":7252623152700,"date":"2026-03-16T16:00:00.000Z","netValue":1.1995240492325907},{"stockId":7252623152700,"date":"2026-03-15T16:00:00.000Z","netValue":1.2082110835166449},{"stockId":7252623152700,"date":"2026-03-12T16:00:00.000Z","netValue":1.2103998908485198},{"stockId":7252623152700,"date":"2026-03-11T16:00:00.000Z","netValue":1.214974984009278},{"date":"2026-03-10T16:00:00.000Z","stockId":7252623152700,"netValue":1.2246237107137514},{"stockId":7252623152700,"date":"2026-03-09T16:00:00.000Z","netValue":1.2243661917265163},{"date":"2026-03-08T16:00:00.000Z","stockId":7252623152700,"netValue":1.207751712149859},{"date":"2026-03-05T16:00:00.000Z","stockId":7252623152700,"netValue":1.2272786228933943},{"date":"2026-03-04T16:00:00.000Z","stockId":7252623152700,"netValue":1.2271855456882448},{"stockId":7252623152700,"date":"2026-03-03T16:00:00.000Z","netValue":1.2160169473098326},{"date":"2026-03-02T16:00:00.000Z","stockId":7252623152700,"netValue":1.2251190307099407},{"stockId":7252623152700,"date":"2026-03-01T16:00:00.000Z","netValue":1.2636791118111712},{"date":"2026-02-26T16:00:00.000Z","stockId":7252623152700,"netValue":1.2693711989849348},{"stockId":7252623152700,"date":"2026-02-25T16:00:00.000Z","netValue":1.2783736474001413},{"date":"2026-02-24T16:00:00.000Z","stockId":7252623152700,"netValue":1.2700588607706167},{"stockId":7252623152700,"date":"2026-02-23T16:00:00.000Z","netValue":1.2577470539133642},{"stockId":7252623152700,"date":"2026-02-12T16:00:00.000Z","netValue":1.241401495739837},{"date":"2026-02-11T16:00:00.000Z","stockId":7252623152700,"netValue":1.2592426304232125},{"stockId":7252623152700,"date":"2026-02-10T16:00:00.000Z","netValue":1.2418835692404464},{"date":"2026-02-09T16:00:00.000Z","stockId":7252623152700,"netValue":1.2396333959645394},{"stockId":7252623152700,"date":"2026-02-08T16:00:00.000Z","netValue":1.2376950931425377},{"date":"2026-02-05T16:00:00.000Z","stockId":7252623152700,"netValue":1.208273678940713},{"stockId":7252623152700,"date":"2026-02-04T16:00:00.000Z","netValue":1.2106804210779387},{"stockId":7252623152700,"date":"2026-02-03T16:00:00.000Z","netValue":1.230854496030052},{"stockId":7252623152700,"date":"2026-02-02T16:00:00.000Z","netValue":1.233188366983256},{"date":"2026-02-01T16:00:00.000Z","stockId":7252623152700,"netValue":1.2106584439803894},{"stockId":7252623152700,"date":"2026-01-29T16:00:00.000Z","netValue":1.2555669472364959},{"stockId":7252623152700,"date":"2026-01-28T16:00:00.000Z","netValue":1.2613735260841257},{"date":"2026-01-27T16:00:00.000Z","stockId":7252623152700,"netValue":1.2720055966711628},{"date":"2026-01-26T16:00:00.000Z","stockId":7252623152700,"netValue":1.2608123940203004},{"stockId":7252623152700,"date":"2026-01-25T16:00:00.000Z","netValue":1.250383415605639},{"stockId":7252623152700,"date":"2026-01-22T16:00:00.000Z","netValue":1.2484336381266816},{"date":"2026-01-21T16:00:00.000Z","stockId":7252623152700,"netValue":1.250071442327639},{"stockId":7252623152700,"date":"2026-01-20T16:00:00.000Z","netValue":1.2532953147267194},{"stockId":7252623152700,"date":"2026-01-19T16:00:00.000Z","netValue":1.2421380741251773},{"stockId":7252623152700,"date":"2026-01-18T16:00:00.000Z","netValue":1.2480099918157883},{"stockId":7252623152700,"date":"2026-01-15T16:00:00.000Z","netValue":1.253483447386036},{"date":"2026-01-14T16:00:00.000Z","stockId":7252623152700,"netValue":1.2409160267873025},{"stockId":7252623152700,"date":"2026-01-13T16:00:00.000Z","netValue":1.2309993845862242},{"stockId":7252623152700,"date":"2026-01-12T16:00:00.000Z","netValue":1.235896936938531},{"date":"2026-01-11T16:00:00.000Z","stockId":7252623152700,"netValue":1.2382359029412229},{"stockId":7252623152700,"date":"2026-01-08T16:00:00.000Z","netValue":1.2328867179735643},{"date":"2026-01-07T16:00:00.000Z","stockId":7252623152700,"netValue":1.2290699232408235},{"date":"2026-01-06T16:00:00.000Z","stockId":7252623152700,"netValue":1.2472226983161605},{"date":"2026-01-05T16:00:00.000Z","stockId":7252623152700,"netValue":1.241552691450948},{"date":"2026-01-04T16:00:00.000Z","stockId":7252623152700,"netValue":1.211228228216303},{"date":"2025-12-30T16:00:00.000Z","stockId":7252623152700,"netValue":1.176443621345212},{"date":"2025-12-29T16:00:00.000Z","stockId":7252623152700,"netValue":1.183623466302889},{"date":"2025-12-28T16:00:00.000Z","stockId":7252623152700,"netValue":1.1814847958122519},{"date":"2025-12-25T16:00:00.000Z","stockId":7252623152700,"netValue":1.1910541623901363},{"date":"2025-12-24T16:00:00.000Z","stockId":7252623152700,"netValue":1.183691514796442},{"date":"2025-12-23T16:00:00.000Z","stockId":7252623152700,"netValue":1.1823644793399946},{"date":"2025-12-22T16:00:00.000Z","stockId":7252623152700,"netValue":1.1781601010906422},{"date":"2025-12-21T16:00:00.000Z","stockId":7252623152700,"netValue":1.1739780321604076},{"date":"2025-12-18T16:00:00.000Z","stockId":7252623152700,"netValue":1.1623422710667717},{"date":"2025-12-17T16:00:00.000Z","stockId":7252623152700,"netValue":1.1578503179906436},{"date":"2025-12-16T16:00:00.000Z","stockId":7252623152700,"netValue":1.1629764330019903},{"date":"2025-12-15T16:00:00.000Z","stockId":7252623152700,"netValue":1.1436579096085695},{"date":"2025-12-14T16:00:00.000Z","stockId":7252623152700,"netValue":1.1602589891934858},{"date":"2025-12-11T16:00:00.000Z","stockId":7252623152700,"netValue":1.167384694428712},{"date":"2025-12-10T16:00:00.000Z","stockId":7252623152700,"netValue":1.1569026236729423},{"date":"2025-12-09T16:00:00.000Z","stockId":7252623152700,"netValue":1.162239172561256},{"date":"2025-12-08T16:00:00.000Z","stockId":7252623152700,"netValue":1.1684320799902972},{"date":"2025-12-07T16:00:00.000Z","stockId":7252623152700,"netValue":1.1712157321282444},{"date":"2025-12-04T16:00:00.000Z","stockId":7252623152700,"netValue":1.154224337227416},{"date":"2025-12-03T16:00:00.000Z","stockId":7252623152700,"netValue":1.1432345492475073},{"date":"2025-12-02T16:00:00.000Z","stockId":7252623152700,"netValue":1.1361286185569734},{"date":"2025-12-01T16:00:00.000Z","stockId":7252623152700,"netValue":1.1434192145010966},{"date":"2025-11-30T16:00:00.000Z","stockId":7252623152700,"netValue":1.1486525706739692},{"date":"2025-11-27T16:00:00.000Z","stockId":7252623152700,"netValue":1.1339756268740806},{"date":"2025-11-26T16:00:00.000Z","stockId":7252623152700,"netValue":1.1307138251148048},{"date":"2025-11-25T16:00:00.000Z","stockId":7252623152700,"netValue":1.1320283092827286},{"date":"2025-11-24T16:00:00.000Z","stockId":7252623152700,"netValue":1.122904022696658},{"date":"2025-11-23T16:00:00.000Z","stockId":7252623152700,"netValue":1.1037363841345114},{"date":"2025-11-20T16:00:00.000Z","stockId":7252623152700,"netValue":1.099714045918251},{"date":"2025-11-19T16:00:00.000Z","stockId":7252623152700,"netValue":1.1378162783629984},{"date":"2025-11-18T16:00:00.000Z","stockId":7252623152700,"netValue":1.1450638477840034},{"date":"2025-11-17T16:00:00.000Z","stockId":7252623152700,"netValue":1.141194293888733},{"date":"2025-11-16T16:00:00.000Z","stockId":7252623152700,"netValue":1.148845223705885},{"date":"2025-11-13T16:00:00.000Z","stockId":7252623152700,"netValue":1.1620326559028635},{"date":"2025-11-12T16:00:00.000Z","stockId":7252623152700,"netValue":1.181801934283177},{"date":"2025-11-11T16:00:00.000Z","stockId":7252623152700,"netValue":1.1660231833500194},{"date":"2025-11-10T16:00:00.000Z","stockId":7252623152700,"netValue":1.165587051395986},{"date":"2025-11-09T16:00:00.000Z","stockId":7252623152700,"netValue":1.177727049964338},{"date":"2025-11-06T16:00:00.000Z","stockId":7252623152700,"netValue":1.1786614497523644},{"date":"2025-11-05T16:00:00.000Z","stockId":7252623152700,"netValue":1.1836968461333663},{"date":"2025-11-04T16:00:00.000Z","stockId":7252623152700,"netValue":1.1620881084526435},{"date":"2025-11-03T16:00:00.000Z","stockId":7252623152700,"netValue":1.1592245396155052},{"date":"2025-11-02T16:00:00.000Z","stockId":7252623152700,"netValue":1.1706536875423472},{"date":"2025-10-30T16:00:00.000Z","stockId":7252623152700,"netValue":1.1711235758980854},{"date":"2025-10-29T16:00:00.000Z","stockId":7252623152700,"netValue":1.195978897280869},{"date":"2025-10-28T16:00:00.000Z","stockId":7252623152700,"netValue":1.207645232543268},{"date":"2025-10-27T16:00:00.000Z","stockId":7252623152700,"netValue":1.187167252451995},{"date":"2025-10-26T16:00:00.000Z","stockId":7252623152700,"netValue":1.1972036014935634},{"date":"2025-10-23T16:00:00.000Z","stockId":7252623152700,"netValue":1.1763280296732121},{"date":"2025-10-22T16:00:00.000Z","stockId":7252623152700,"netValue":1.1553830215219112},{"date":"2025-10-21T16:00:00.000Z","stockId":7252623152700,"netValue":1.1498821990627235},{"date":"2025-10-20T16:00:00.000Z","stockId":7252623152700,"netValue":1.155623069153179},{"date":"2025-10-19T16:00:00.000Z","stockId":7252623152700,"netValue":1.1396064897172247},{"date":"2025-10-16T16:00:00.000Z","stockId":7252623152700,"netValue":1.132030716822443},{"date":"2025-10-15T16:00:00.000Z","stockId":7252623152700,"netValue":1.1582994990721005},{"date":"2025-10-14T16:00:00.000Z","stockId":7252623152700,"netValue":1.1564989047221172},{"date":"2025-10-13T16:00:00.000Z","stockId":7252623152700,"netValue":1.1381980482560583},{"date":"2025-10-12T16:00:00.000Z","stockId":7252623152700,"netValue":1.149950284542184},{"date":"2025-10-09T16:00:00.000Z","stockId":7252623152700,"netValue":1.1623154091850805},{"date":"2025-10-08T16:00:00.000Z","stockId":7252623152700,"netValue":1.178507249882181},{"date":"2025-09-29T16:00:00.000Z","stockId":7252623152700,"netValue":1.1664862795002886},{"date":"2025-09-28T16:00:00.000Z","stockId":7252623152700,"netValue":1.1594305879798374},{"date":"2025-09-25T16:00:00.000Z","stockId":7252623152700,"netValue":1.1343957698491969},{"date":"2025-09-24T16:00:00.000Z","stockId":7252623152700,"netValue":1.1405964478648496},{"date":"2025-09-23T16:00:00.000Z","stockId":7252623152700,"netValue":1.1377462460248458},{"date":"2025-09-22T16:00:00.000Z","stockId":7252623152700,"netValue":1.1103946227408195},{"date":"2025-09-21T16:00:00.000Z","stockId":7252623152700,"netValue":1.1050361405551543},{"date":"2025-09-18T16:00:00.000Z","stockId":7252623152700,"netValue":1.0957769727686903},{"date":"2025-09-17T16:00:00.000Z","stockId":7252623152700,"netValue":1.098269444019505},{"date":"2025-09-16T16:00:00.000Z","stockId":7252623152700,"netValue":1.107999376550257},{"date":"2025-09-15T16:00:00.000Z","stockId":7252623152700,"netValue":1.1101195856068489},{"date":"2025-09-14T16:00:00.000Z","stockId":7252623152700,"netValue":1.1122324945324762},{"date":"2025-09-11T16:00:00.000Z","stockId":7252623152700,"netValue":1.116509162949003},{"date":"2025-09-10T16:00:00.000Z","stockId":7252623152700,"netValue":1.1233417402013388},{"date":"2025-09-09T16:00:00.000Z","stockId":7252623152700,"netValue":1.0929091838264324},{"date":"2025-09-08T16:00:00.000Z","stockId":7252623152700,"netValue":1.088543945601381},{"date":"2025-09-07T16:00:00.000Z","stockId":7252623152700,"netValue":1.0953955448642652},{"date":"2025-09-04T16:00:00.000Z","stockId":7252623152700,"netValue":1.094750337190688},{"date":"2025-09-03T16:00:00.000Z","stockId":7252623152700,"netValue":1.068017100892345},{"date":"2025-09-02T16:00:00.000Z","stockId":7252623152700,"netValue":1.0889193122533278},{"date":"2025-09-01T16:00:00.000Z","stockId":7252623152700,"netValue":1.0980424666402913},{"date":"2025-08-31T16:00:00.000Z","stockId":7252623152700,"netValue":1.103086651053674},{"date":"2025-08-28T16:00:00.000Z","stockId":7252623152700,"netValue":1.0995579139998892},{"date":"2025-08-27T16:00:00.000Z","stockId":7252623152700,"netValue":1.0959979456402278},{"date":"2025-08-26T16:00:00.000Z","stockId":7252623152700,"netValue":1.0764243974616021},{"date":"2025-08-25T16:00:00.000Z","stockId":7252623152700,"netValue":1.0931109151629679},{"date":"2025-08-24T16:00:00.000Z","stockId":7252623152700,"netValue":1.100448384529375},{"date":"2025-08-21T16:00:00.000Z","stockId":7252623152700,"netValue":1.0829925192835308},{"date":"2025-08-20T16:00:00.000Z","stockId":7252623152700,"netValue":1.064888870498336},{"date":"2025-08-19T16:00:00.000Z","stockId":7252623152700,"netValue":1.059809870689905},{"date":"2025-08-18T16:00:00.000Z","stockId":7252623152700,"netValue":1.0499021569124638},{"date":"2025-08-17T16:00:00.000Z","stockId":7252623152700,"netValue":1.055722082684946},{"date":"2025-08-14T16:00:00.000Z","stockId":7252623152700,"netValue":1.0512412390187333},{"date":"2025-08-13T16:00:00.000Z","stockId":7252623152700,"netValue":1.0408542939427015},{"date":"2025-08-12T16:00:00.000Z","stockId":7252623152700,"netValue":1.0436820713775714},{"date":"2025-08-11T16:00:00.000Z","stockId":7252623152700,"netValue":1.0333118560479533},{"date":"2025-08-10T16:00:00.000Z","stockId":7252623152700,"netValue":1.0238355633843685},{"date":"2025-08-07T16:00:00.000Z","stockId":7252623152700,"netValue":1.0177081603391227},{"date":"2025-08-06T16:00:00.000Z","stockId":7252623152700,"netValue":1.014999092803138},{"date":"2025-08-05T16:00:00.000Z","stockId":7252623152700,"netValue":1.0173346063198645},{"date":"2025-08-04T16:00:00.000Z","stockId":7252623152700,"netValue":1.00830854504053},{"date":"2025-08-03T16:00:00.000Z","stockId":7252623152700,"netValue":1.000656083325652},{"date":"2025-07-31T16:00:00.000Z","stockId":7252623152700,"netValue":0.9972408522741147},{"date":"2025-07-30T16:00:00.000Z","stockId":7252623152700,"netValue":0.9988355528644783},{"date":"2025-07-29T16:00:00.000Z","stockId":7252623152700,"netValue":1.0167504531907294},{"date":"2025-07-28T16:00:00.000Z","stockId":7252623152700,"netValue":1.0114873613131072},{"date":"2025-07-27T16:00:00.000Z","stockId":7252623152700,"netValue":1.0086544818886527},{"date":"2025-07-24T16:00:00.000Z","stockId":7252623152700,"netValue":0.9982058706841089},{"date":"2025-07-23T16:00:00.000Z","stockId":7252623152700,"netValue":0.9974756772911779},{"date":"2025-07-22T16:00:00.000Z","stockId":7252623152700,"netValue":0.9924464211221559},{"date":"2025-07-21T16:00:00.000Z","stockId":7252623152700,"netValue":0.9879437457199446},{"date":"2025-07-20T16:00:00.000Z","stockId":7252623152700,"netValue":0.9871247675737465},{"date":"2025-07-17T16:00:00.000Z","stockId":7252623152700,"netValue":0.9837670899695995},{"date":"2025-07-16T16:00:00.000Z","stockId":7252623152700,"netValue":0.9811473998560174},{"date":"2025-07-15T16:00:00.000Z","stockId":7252623152700,"netValue":0.9717912219540437},{"date":"2025-07-14T16:00:00.000Z","stockId":7252623152700,"netValue":0.9728282123787724},{"date":"2025-07-13T16:00:00.000Z","stockId":7252623152700,"netValue":0.9660145630142305},{"date":"2025-07-10T16:00:00.000Z","stockId":7252623152700,"netValue":0.9664357612339836},{"date":"2025-07-09T16:00:00.000Z","stockId":7252623152700,"netValue":0.9642027105679276},{"date":"2025-07-08T16:00:00.000Z","stockId":7252623152700,"netValue":0.9610323590168472},{"date":"2025-07-07T16:00:00.000Z","stockId":7252623152700,"netValue":0.9663293079241819},{"date":"2025-07-06T16:00:00.000Z","stockId":7252623152700,"netValue":0.9551088930276045},{"date":"2025-07-03T16:00:00.000Z","stockId":7252623152700,"netValue":0.9570760975240926},{"date":"2025-07-02T16:00:00.000Z","stockId":7252623152700,"netValue":0.95411667542063},{"date":"2025-07-01T16:00:00.000Z","stockId":7252623152700,"netValue":0.9459921935223454},{"date":"2025-06-30T16:00:00.000Z","stockId":7252623152700,"netValue":0.9491352156159722},{"date":"2025-06-29T16:00:00.000Z","stockId":7252623152700,"netValue":0.9460571934628939},{"date":"2025-06-26T16:00:00.000Z","stockId":7252623152700,"netValue":0.9383553968538825},{"date":"2025-06-25T16:00:00.000Z","stockId":7252623152700,"netValue":0.9360059936048275},{"date":"2025-06-24T16:00:00.000Z","stockId":7252623152700,"netValue":0.9369069352950148},{"date":"2025-06-23T16:00:00.000Z","stockId":7252623152700,"netValue":0.9217073258436757},{"date":"2025-06-22T16:00:00.000Z","stockId":7252623152700,"netValue":0.912158748673929},{"date":"2025-06-19T16:00:00.000Z","stockId":7252623152700,"netValue":0.9102646940788107},{"date":"2025-06-18T16:00:00.000Z","stockId":7252623152700,"netValue":0.9094094945621051},{"date":"2025-06-17T16:00:00.000Z","stockId":7252623152700,"netValue":0.9164066504519799},{"date":"2025-06-16T16:00:00.000Z","stockId":7252623152700,"netValue":0.9105797800385262},{"date":"2025-06-15T16:00:00.000Z","stockId":7252623152700,"netValue":0.9094524540301165},{"date":"2025-06-12T16:00:00.000Z","stockId":7252623152700,"netValue":0.9028135187079214},{"date":"2025-06-11T16:00:00.000Z","stockId":7252623152700,"netValue":0.9091549868903797},{"date":"2025-06-10T16:00:00.000Z","stockId":7252623152700,"netValue":0.9081529123217296},{"date":"2025-06-09T16:00:00.000Z","stockId":7252623152700,"netValue":0.9000155600448033},{"date":"2025-06-08T16:00:00.000Z","stockId":7252623152700,"netValue":0.9023114032150399},{"date":"2025-06-05T16:00:00.000Z","stockId":7252623152700,"netValue":0.8999690239173541},{"date":"2025-06-04T16:00:00.000Z","stockId":7252623152700,"netValue":0.8979766694540794},{"date":"2025-06-03T16:00:00.000Z","stockId":7252623152700,"netValue":0.889669399268528},{"date":"2025-06-02T16:00:00.000Z","stockId":7252623152700,"netValue":0.880464972482403},{"date":"2025-05-29T16:00:00.000Z","stockId":7252623152700,"netValue":0.8742959964838642},{"date":"2025-05-28T16:00:00.000Z","stockId":7252623152700,"netValue":0.8792024367285682},{"date":"2025-05-27T16:00:00.000Z","stockId":7252623152700,"netValue":0.872386260781117},{"date":"2025-05-26T16:00:00.000Z","stockId":7252623152700,"netValue":0.8720086811023812},{"date":"2025-05-25T16:00:00.000Z","stockId":7252623152700,"netValue":0.8765212239977758},{"date":"2025-05-22T16:00:00.000Z","stockId":7252623152700,"netValue":0.8805815890472227},{"date":"2025-05-21T16:00:00.000Z","stockId":7252623152700,"netValue":0.8869425543469986},{"date":"2025-05-20T16:00:00.000Z","stockId":7252623152700,"netValue":0.8900074209987375},{"date":"2025-05-19T16:00:00.000Z","stockId":7252623152700,"netValue":0.8900829222770699},{"date":"2025-05-18T16:00:00.000Z","stockId":7252623152700,"netValue":0.8849071304329682},{"date":"2025-05-15T16:00:00.000Z","stockId":7252623152700,"netValue":0.8859736260239552},{"date":"2025-05-14T16:00:00.000Z","stockId":7252623152700,"netValue":0.8848124352685801},{"date":"2025-05-13T16:00:00.000Z","stockId":7252623152700,"netValue":0.8952030441894878},{"date":"2025-05-12T16:00:00.000Z","stockId":7252623152700,"netValue":0.8866450085817084},{"date":"2025-05-11T16:00:00.000Z","stockId":7252623152700,"netValue":0.8868874940012351},{"date":"2025-05-08T16:00:00.000Z","stockId":7252623152700,"netValue":0.8722344409795932},{"date":"2025-05-07T16:00:00.000Z","stockId":7252623152700,"netValue":0.8756630438331414},{"date":"2025-05-06T16:00:00.000Z","stockId":7252623152700,"netValue":0.8660261509130086},{"date":"2025-05-05T16:00:00.000Z","stockId":7252623152700,"netValue":0.8621660266375781},{"date":"2025-04-29T16:00:00.000Z","stockId":7252623152700,"netValue":0.8517130603346801},{"date":"2025-04-28T16:00:00.000Z","stockId":7252623152700,"netValue":0.8521940547801744},{"date":"2025-04-27T16:00:00.000Z","stockId":7252623152700,"netValue":0.852912231765468},{"date":"2025-04-24T16:00:00.000Z","stockId":7252623152700,"netValue":0.854720016397039},{"date":"2025-04-23T16:00:00.000Z","stockId":7252623152700,"netValue":0.8498079933938756},{"date":"2025-04-22T16:00:00.000Z","stockId":7252623152700,"netValue":0.854271715545484},{"date":"2025-04-21T16:00:00.000Z","stockId":7252623152700,"netValue":0.8440261400887443},{"date":"2025-04-20T16:00:00.000Z","stockId":7252623152700,"netValue":0.8455615040195321},{"date":"2025-04-17T16:00:00.000Z","stockId":7252623152700,"netValue":0.8385264368411067},{"date":"2025-04-16T16:00:00.000Z","stockId":7252623152700,"netValue":0.8341881194292974},{"date":"2025-04-15T16:00:00.000Z","stockId":7252623152700,"netValue":0.8335499652611238},{"date":"2025-04-14T16:00:00.000Z","stockId":7252623152700,"netValue":0.8383858015117683},{"date":"2025-04-13T16:00:00.000Z","stockId":7252623152700,"netValue":0.8396565030446381},{"date":"2025-04-10T16:00:00.000Z","stockId":7252623152700,"netValue":0.8367812032299045},{"date":"2025-04-09T16:00:00.000Z","stockId":7252623152700,"netValue":0.8294244142403542},{"date":"2025-04-08T16:00:00.000Z","stockId":7252623152700,"netValue":0.811962569065064},{"date":"2025-04-07T16:00:00.000Z","stockId":7252623152700,"netValue":0.8066102809966478},{"date":"2025-04-06T16:00:00.000Z","stockId":7252623152700,"netValue":0.8039768318883193},{"date":"2025-04-02T16:00:00.000Z","stockId":7252623152700,"netValue":0.8805164243289748},{"date":"2025-04-01T16:00:00.000Z","stockId":7252623152700,"netValue":0.8938014334024089},{"date":"2025-03-31T16:00:00.000Z","stockId":7252623152700,"netValue":0.8908826875975654},{"date":"2025-03-30T16:00:00.000Z","stockId":7252623152700,"netValue":0.8896954278870592},{"date":"2025-03-27T16:00:00.000Z","stockId":7252623152700,"netValue":0.8972461563284861},{"date":"2025-03-26T16:00:00.000Z","stockId":7252623152700,"netValue":0.9015420944428625},{"date":"2025-03-25T16:00:00.000Z","stockId":7252623152700,"netValue":0.9003756938263873},{"date":"2025-03-24T16:00:00.000Z","stockId":7252623152700,"netValue":0.9010577936700181},{"date":"2025-03-23T16:00:00.000Z","stockId":7252623152700,"netValue":0.9045568178686106},{"date":"2025-03-20T16:00:00.000Z","stockId":7252623152700,"netValue":0.9007803383110575},{"date":"2025-03-19T16:00:00.000Z","stockId":7252623152700,"netValue":0.9153910393519098},{"date":"2025-03-18T16:00:00.000Z","stockId":7252623152700,"netValue":0.9226438956976077},{"date":"2025-03-17T16:00:00.000Z","stockId":7252623152700,"netValue":0.9231217753923455},{"date":"2025-03-16T16:00:00.000Z","stockId":7252623152700,"netValue":0.9165765895641633},{"date":"2025-03-13T16:00:00.000Z","stockId":7252623152700,"netValue":0.9172678030194814},{"date":"2025-03-12T16:00:00.000Z","stockId":7252623152700,"netValue":0.8970341546228981},{"date":"2025-03-11T16:00:00.000Z","stockId":7252623152700,"netValue":0.9042002205978656},{"date":"2025-03-10T16:00:00.000Z","stockId":7252623152700,"netValue":0.9014165652449941},{"date":"2025-03-09T16:00:00.000Z","stockId":7252623152700,"netValue":0.9015283490570253},{"date":"2025-03-06T16:00:00.000Z","stockId":7252623152700,"netValue":0.905712463249703},{"date":"2025-03-05T16:00:00.000Z","stockId":7252623152700,"netValue":0.9094453482348206},{"date":"2025-03-04T16:00:00.000Z","stockId":7252623152700,"netValue":0.8996467843870048},{"date":"2025-03-03T16:00:00.000Z","stockId":7252623152700,"netValue":0.8954405285722834},{"date":"2025-03-02T16:00:00.000Z","stockId":7252623152700,"netValue":0.8908889791692631},{"date":"2025-02-27T16:00:00.000Z","stockId":7252623152700,"netValue":0.8941166013723116},{"date":"2025-02-26T16:00:00.000Z","stockId":7252623152700,"netValue":0.9167435737989111},{"date":"2025-02-25T16:00:00.000Z","stockId":7252623152700,"netValue":0.9213520933070483},{"date":"2025-02-24T16:00:00.000Z","stockId":7252623152700,"netValue":0.914965731258717},{"date":"2025-02-23T16:00:00.000Z","stockId":7252623152700,"netValue":0.9256992309689558},{"date":"2025-02-20T16:00:00.000Z","stockId":7252623152700,"netValue":0.9284197678384268},{"date":"2025-02-19T16:00:00.000Z","stockId":7252623152700,"netValue":0.9125209354952812},{"date":"2025-02-18T16:00:00.000Z","stockId":7252623152700,"netValue":0.9139338894684339},{"date":"2025-02-17T16:00:00.000Z","stockId":7252623152700,"netValue":0.9054833927898457},{"date":"2025-02-16T16:00:00.000Z","stockId":7252623152700,"netValue":0.9131043163699231},{"date":"2025-02-13T16:00:00.000Z","stockId":7252623152700,"netValue":0.914280939163808},{"date":"2025-02-12T16:00:00.000Z","stockId":7252623152700,"netValue":0.9077685555101234},{"date":"2025-02-11T16:00:00.000Z","stockId":7252623152700,"netValue":0.9185895787527496},{"date":"2025-02-10T16:00:00.000Z","stockId":7252623152700,"netValue":0.9098451769608047},{"date":"2025-02-09T16:00:00.000Z","stockId":7252623152700,"netValue":0.9120149007913553},{"date":"2025-02-06T16:00:00.000Z","stockId":7252623152700,"netValue":0.9147644372231702},{"date":"2025-02-05T16:00:00.000Z","stockId":7252623152700,"netValue":0.9054657892445711},{"date":"2025-02-04T16:00:00.000Z","stockId":7252623152700,"netValue":0.8908482431024074},{"date":"2025-01-26T16:00:00.000Z","stockId":7252623152700,"netValue":0.8929984329650744},{"date":"2025-01-23T16:00:00.000Z","stockId":7252623152700,"netValue":0.8988850125929267},{"date":"2025-01-22T16:00:00.000Z","stockId":7252623152700,"netValue":0.887606177001124},{"date":"2025-01-21T16:00:00.000Z","stockId":7252623152700,"netValue":0.8876182900199217},{"date":"2025-01-20T16:00:00.000Z","stockId":7252623152700,"netValue":0.8949212906983118},{"date":"2025-01-19T16:00:00.000Z","stockId":7252623152700,"netValue":0.8936470129607496},{"date":"2025-01-16T16:00:00.000Z","stockId":7252623152700,"netValue":0.8905978571926993},{"date":"2025-01-15T16:00:00.000Z","stockId":7252623152700,"netValue":0.8831376350340169},{"date":"2025-01-14T16:00:00.000Z","stockId":7252623152700,"netValue":0.8817696733150662},{"date":"2025-01-13T16:00:00.000Z","stockId":7252623152700,"netValue":0.8838918018648387},{"date":"2025-01-12T16:00:00.000Z","stockId":7252623152700,"netValue":0.8575356463431164},{"date":"2025-01-09T16:00:00.000Z","stockId":7252623152700,"netValue":0.8606366430055208},{"date":"2025-01-08T16:00:00.000Z","stockId":7252623152700,"netValue":0.8728802275547324},{"date":"2025-01-07T16:00:00.000Z","stockId":7252623152700,"netValue":0.8685227932238655},{"date":"2025-01-06T16:00:00.000Z","stockId":7252623152700,"netValue":0.8693485667205851},{"date":"2025-01-05T16:00:00.000Z","stockId":7252623152700,"netValue":0.8617217121815731},{"date":"2025-01-02T16:00:00.000Z","stockId":7252623152700,"netValue":0.8638329859627114},{"date":"2025-01-01T16:00:00.000Z","stockId":7252623152700,"netValue":0.8751128246227271},{"date":"2024-12-30T16:00:00.000Z","stockId":7252623152700,"netValue":0.9044813613158535},{"date":"2024-12-29T16:00:00.000Z","stockId":7252623152700,"netValue":0.9242265846273996},{"date":"2024-12-26T16:00:00.000Z","stockId":7252623152700,"netValue":0.916723327229324},{"date":"2024-12-25T16:00:00.000Z","stockId":7252623152700,"netValue":0.918318157625049},{"date":"2024-12-24T16:00:00.000Z","stockId":7252623152700,"netValue":0.9136979693845637},{"date":"2024-12-23T16:00:00.000Z","stockId":7252623152700,"netValue":0.9118799187840889},{"date":"2024-12-22T16:00:00.000Z","stockId":7252623152700,"netValue":0.8983660557187443},{"date":"2024-12-19T16:00:00.000Z","stockId":7252623152700,"netValue":0.9013140322386788},{"date":"2024-12-18T16:00:00.000Z","stockId":7252623152700,"netValue":0.9033395170912535},{"date":"2024-12-17T16:00:00.000Z","stockId":7252623152700,"netValue":0.8976691947040671},{"date":"2024-12-16T16:00:00.000Z","stockId":7252623152700,"netValue":0.8893881755230942},{"date":"2024-12-15T16:00:00.000Z","stockId":7252623152700,"netValue":0.889208666862015},{"date":"2024-12-12T16:00:00.000Z","stockId":7252623152700,"netValue":0.8916343363483441},{"date":"2024-12-11T16:00:00.000Z","stockId":7252623152700,"netValue":0.9074481954980056},{"date":"2024-12-10T16:00:00.000Z","stockId":7252623152700,"netValue":0.9010468318471356},{"date":"2024-12-09T16:00:00.000Z","stockId":7252623152700,"netValue":0.9025050507387005},{"date":"2024-12-08T16:00:00.000Z","stockId":7252623152700,"netValue":0.895919080928941},{"date":"2024-12-05T16:00:00.000Z","stockId":7252623152700,"netValue":0.8999088417140056},{"date":"2024-12-04T16:00:00.000Z","stockId":7252623152700,"netValue":0.8872478086249111},{"date":"2024-12-03T16:00:00.000Z","stockId":7252623152700,"netValue":0.8883520230486279},{"date":"2024-12-02T16:00:00.000Z","stockId":7252623152700,"netValue":0.8933155803676782},{"date":"2024-12-01T16:00:00.000Z","stockId":7252623152700,"netValue":0.8920767345591676},{"date":"2024-11-28T16:00:00.000Z","stockId":7252623152700,"netValue":0.8863722607335959},{"date":"2024-11-27T16:00:00.000Z","stockId":7252623152700,"netValue":0.8766036621129818},{"date":"2024-11-26T16:00:00.000Z","stockId":7252623152700,"netValue":0.8852305620921013},{"date":"2024-11-25T16:00:00.000Z","stockId":7252623152700,"netValue":0.8723664415688925},{"date":"2024-11-24T16:00:00.000Z","stockId":7252623152700,"netValue":0.8729778290458768},{"date":"2024-11-21T16:00:00.000Z","stockId":7252623152700,"netValue":0.8756383848969336},{"date":"2024-11-20T16:00:00.000Z","stockId":7252623152700,"netValue":0.9048338247136978},{"date":"2024-11-19T16:00:00.000Z","stockId":7252623152700,"netValue":0.9054322175055151},{"date":"2024-11-18T16:00:00.000Z","stockId":7252623152700,"netValue":0.9037391176587202},{"date":"2024-11-17T16:00:00.000Z","stockId":7252623152700,"netValue":0.8971847981273862},{"date":"2024-11-14T16:00:00.000Z","stockId":7252623152700,"netValue":0.9024429344541041},{"date":"2024-11-13T16:00:00.000Z","stockId":7252623152700,"netValue":0.9188575166053244},{"date":"2024-11-12T16:00:00.000Z","stockId":7252623152700,"netValue":0.9320099064809826},{"date":"2024-11-11T16:00:00.000Z","stockId":7252623152700,"netValue":0.9279303379738387},{"date":"2024-11-10T16:00:00.000Z","stockId":7252623152700,"netValue":0.9389128826255555},{"date":"2024-11-07T16:00:00.000Z","stockId":7252623152700,"netValue":0.935292223475507},{"date":"2024-11-06T16:00:00.000Z","stockId":7252623152700,"netValue":0.9410190120592024},{"date":"2024-11-05T16:00:00.000Z","stockId":7252623152700,"netValue":0.9224195157946178},{"date":"2024-11-04T16:00:00.000Z","stockId":7252623152700,"netValue":0.9263956166100709},{"date":"2024-11-03T16:00:00.000Z","stockId":7252623152700,"netValue":0.9066651848613709},{"date":"2024-10-31T16:00:00.000Z","stockId":7252623152700,"netValue":0.8930997743810489},{"date":"2024-10-30T16:00:00.000Z","stockId":7252623152700,"netValue":0.8973145256249334},{"date":"2024-10-29T16:00:00.000Z","stockId":7252623152700,"netValue":0.899553570658707},{"date":"2024-10-28T16:00:00.000Z","stockId":7252623152700,"netValue":0.9042158526891928},{"date":"2024-10-27T16:00:00.000Z","stockId":7252623152700,"netValue":0.9098938915118312},{"date":"2024-10-24T16:00:00.000Z","stockId":7252623152700,"netValue":0.9102729492616751},{"date":"2024-10-23T16:00:00.000Z","stockId":7252623152700,"netValue":0.9061656974121186},{"date":"2024-10-22T16:00:00.000Z","stockId":7252623152700,"netValue":0.9135932198235908},{"date":"2024-10-21T16:00:00.000Z","stockId":7252623152700,"netValue":0.9089043997341949},{"date":"2024-10-20T16:00:00.000Z","stockId":7252623152700,"netValue":0.908479084873387},{"date":"2024-10-17T16:00:00.000Z","stockId":7252623152700,"netValue":0.906808953266161},{"date":"2024-10-16T16:00:00.000Z","stockId":7252623152700,"netValue":0.8803113603171149},{"date":"2024-10-15T16:00:00.000Z","stockId":7252623152700,"netValue":0.8868127219930458},{"date":"2024-10-14T16:00:00.000Z","stockId":7252623152700,"netValue":0.8884364225738157},{"date":"2024-10-13T16:00:00.000Z","stockId":7252623152700,"netValue":0.9065901128147598},{"date":"2024-10-10T16:00:00.000Z","stockId":7252623152700,"netValue":0.8870903063988129},{"date":"2024-10-09T16:00:00.000Z","stockId":7252623152700,"netValue":0.9048480118433813},{"date":"2024-10-08T16:00:00.000Z","stockId":7252623152700,"netValue":0.893634470931121},{"date":"2024-10-07T16:00:00.000Z","stockId":7252623152700,"netValue":0.9586680038378783},{"date":"2024-09-29T16:00:00.000Z","stockId":7252623152700,"netValue":0.9067287557911548},{"date":"2024-09-26T16:00:00.000Z","stockId":7252623152700,"netValue":0.8423065377645297},{"date":"2024-09-25T16:00:00.000Z","stockId":7252623152700,"netValue":0.8159898565220077},{"date":"2024-09-24T16:00:00.000Z","stockId":7252623152700,"netValue":0.7910394389817148},{"date":"2024-09-23T16:00:00.000Z","stockId":7252623152700,"netValue":0.7805723778734353},{"date":"2024-09-22T16:00:00.000Z","stockId":7252623152700,"netValue":0.7532051573715968},{"date":"2024-09-19T16:00:00.000Z","stockId":7252623152700,"netValue":0.750427996182074},{"date":"2024-09-18T16:00:00.000Z","stockId":7252623152700,"netValue":0.7502788327013131},{"date":"2024-09-17T16:00:00.000Z","stockId":7252623152700,"netValue":0.7452641501671722},{"date":"2024-09-12T16:00:00.000Z","stockId":7252623152700,"netValue":0.7427044719304898},{"date":"2024-09-11T16:00:00.000Z","stockId":7252623152700,"netValue":0.7459963935892153},{"date":"2024-09-10T16:00:00.000Z","stockId":7252623152700,"netValue":0.7457450546245852},{"date":"2024-09-09T16:00:00.000Z","stockId":7252623152700,"netValue":0.7499081969433585},{"date":"2024-09-08T16:00:00.000Z","stockId":7252623152700,"netValue":0.7482844927510235},{"date":"2024-09-05T16:00:00.000Z","stockId":7252623152700,"netValue":0.7577204028757742},{"date":"2024-09-04T16:00:00.000Z","stockId":7252623152700,"netValue":0.7636148678798265},{"date":"2024-09-03T16:00:00.000Z","stockId":7252623152700,"netValue":0.7604871043897413},{"date":"2024-09-02T16:00:00.000Z","stockId":7252623152700,"netValue":0.7638910243516623},{"date":"2024-09-01T16:00:00.000Z","stockId":7252623152700,"netValue":0.763386098318124},{"date":"2024-08-29T16:00:00.000Z","stockId":7252623152700,"netValue":0.7751529957340703},{"date":"2024-08-28T16:00:00.000Z","stockId":7252623152700,"netValue":0.7660070664359852},{"date":"2024-08-27T16:00:00.000Z","stockId":7252623152700,"netValue":0.7662372298532709},{"date":"2024-08-26T16:00:00.000Z","stockId":7252623152700,"netValue":0.7688903438630426},{"date":"2024-08-25T16:00:00.000Z","stockId":7252623152700,"netValue":0.7726486108469918},{"date":"2024-08-22T16:00:00.000Z","stockId":7252623152700,"netValue":0.77303700198151},{"date":"2024-08-21T16:00:00.000Z","stockId":7252623152700,"netValue":0.7696165516888256},{"date":"2024-08-20T16:00:00.000Z","stockId":7252623152700,"netValue":0.7730876277335883},{"date":"2024-08-19T16:00:00.000Z","stockId":7252623152700,"netValue":0.7784175187912874},{"date":"2024-08-18T16:00:00.000Z","stockId":7252623152700,"netValue":0.7847766357783948},{"date":"2024-08-15T16:00:00.000Z","stockId":7252623152700,"netValue":0.7807167702113125},{"date":"2024-08-14T16:00:00.000Z","stockId":7252623152700,"netValue":0.7787772408268262},{"date":"2024-08-13T16:00:00.000Z","stockId":7252623152700,"netValue":0.7715507977089088},{"date":"2024-08-12T16:00:00.000Z","stockId":7252623152700,"netValue":0.77616999880877},{"date":"2024-08-11T16:00:00.000Z","stockId":7252623152700,"netValue":0.7721386130213511},{"date":"2024-08-08T16:00:00.000Z","stockId":7252623152700,"netValue":0.7735619372690707},{"date":"2024-08-07T16:00:00.000Z","stockId":7252623152700,"netValue":0.7756147966369371},{"date":"2024-08-06T16:00:00.000Z","stockId":7252623152700,"netValue":0.77672968431222},{"date":"2024-08-05T16:00:00.000Z","stockId":7252623152700,"netValue":0.7753614082164042},{"date":"2024-08-04T16:00:00.000Z","stockId":7252623152700,"netValue":0.772071018801634},{"date":"2024-08-01T16:00:00.000Z","stockId":7252623152700,"netValue":0.7846614964924041},{"date":"2024-07-31T16:00:00.000Z","stockId":7252623152700,"netValue":0.7939207463258469},{"date":"2024-07-30T16:00:00.000Z","stockId":7252623152700,"netValue":0.7964977359990462},{"date":"2024-07-29T16:00:00.000Z","stockId":7252623152700,"netValue":0.78075041662318},{"date":"2024-07-28T16:00:00.000Z","stockId":7252623152700,"netValue":0.7847046100287312},{"date":"2024-07-25T16:00:00.000Z","stockId":7252623152700,"netValue":0.7871197813106688}]}