window.pageData = {"manager":{"_id":7071702180010,"name":"谷琦彬","gender":"m","educationCode":"001002","resume":"谷琦彬先生：电机工程与应用电子技术硕士学位。历任中信证券股份有限公司研究员，瑞银证券有限责任公司研究员，国泰君安证券股份有限公司首席研究员，2015年11月加盟天弘基金管理有限公司，历任高级研究员，现任天弘精选混合型证券投资基金基金经理、天弘周期策略混合型证券投资基金基金经理、天弘优质成长企业精选灵活配置混合型发起式证券投资基金基金经理。2019年10月18日担任天弘优质成长企业精选灵活配置混合型发起式证券投资基金基金经理、天弘先进制造混合型证券投资基金基金经理。","tickerId":71702180010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20129666","exchange":"fm","cnInfoCode":"db20129666","followedNum":2,"currency":"CNY","workingDate":"2018-05-03T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"gqb","delistedDate":"2024-11-29T16:00:00.000Z","fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7071702180010,"type":"fmp","fm_p_r_d":"2024-12-01T16:00:00.000Z","fm_p_r_fys":0.03856526038983987,"fm_p_r_m1":0.01698905594122624,"fm_p_r_m3":0.19301050546530107,"fm_p_r_m6":0.047704902288769,"fm_p_r_y1":0.019417164957090227,"fm_p_r_y3":-0.28254795085028594,"fm_p_r_y5":0.341442920613938,"fm_cagr_p_r_fs":0.058846909460592345,"fm_cagr_p_r_fs_m":0.03352791808981381,"fm_cagr_p_r_fs_r_c":1696,"fm_cagr_p_r_fs_rp":0.35221238938053095,"fm_p_r_fys_m":0.05251050002083979,"fm_p_r_fys_r_c":1526,"fm_p_r_fys_rp":0.5763934426229508,"fm_p_r_m1_m":0.012138770036327351,"fm_p_r_m1_r_c":1682,"fm_p_r_m1_rp":0.41582391433670435,"fm_p_r_m3_m":0.16119057115233315,"fm_p_r_m3_r_c":1633,"fm_p_r_m3_rp":0.3756127450980392,"fm_p_r_m6_m":0.05157291317478485,"fm_p_r_m6_r_c":1591,"fm_p_r_m6_rp":0.5232704402515723,"fm_p_r_y1_m":0.03958032099553743,"fm_p_r_y1_r_c":1511,"fm_p_r_y1_rp":0.6072847682119206,"fm_p_r_y3_m":-0.22699042992018525,"fm_p_r_y3_r_c":1103,"fm_p_r_y3_rp":0.6333938294010889,"fm_p_r_y5_m":0.2660170854788302,"fm_p_r_y5_r_c":784,"fm_p_r_y5_rp":0.39080459770114945},"fmi":{"stockId":7071702180010,"type":"fmi","fm_my":6.6,"fm_d":{"3000000007202":"本基金基金经理","3000000011851":"本基金基金经理","3000000012568":"本基金基金经理","3000000015769":"本基金基金经理","3000000018752":"本基金基金经理","3000000420001":"本基金基金经理","3000000420005":"本基金基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":7,"fm_as":480755504.72459996,"fm_b_as":0,"fm_e_as":0,"fm_h_as":480755504.72459996,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":480755504.72459996,"fm_q_as":0,"fm_r_f_cagr":0.1109,"fm_r_fd":3000000007202,"fm_r_ftp":0.7137}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-12-01T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-11-28T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-11-27T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-11-26T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-11-25T16:00:00.000Z","value":-0.0664,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-11-24T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-11-21T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-11-20T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-11-19T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-11-18T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-11-17T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-11-14T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-11-13T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-11-12T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-11-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-11-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-11-04T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-11-03T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-31T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-30T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-29T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-28T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-27T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-24T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-23T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-22T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-21T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-20T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-17T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-16T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-15T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-14T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-10-13T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-10-10T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-10-09T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-10-08T16:00:00.000Z","value":-0.0663,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-10-07T16:00:00.000Z","value":-0.0091,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-09-29T16:00:00.000Z","value":-0.0538,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-09-26T16:00:00.000Z","value":-0.1206,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-09-25T16:00:00.000Z","value":-0.1544,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-09-24T16:00:00.000Z","value":-0.1772,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-09-23T16:00:00.000Z","value":-0.1806,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-09-22T16:00:00.000Z","value":-0.203,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-09-19T16:00:00.000Z","value":-0.204,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-09-18T16:00:00.000Z","value":-0.2027,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-09-17T16:00:00.000Z","value":-0.2062,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-09-12T16:00:00.000Z","value":-0.2176,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2312},{"date":"2024-09-11T16:00:00.000Z","value":-0.2212,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2024-09-10T16:00:00.000Z","value":-0.2191,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2024-09-09T16:00:00.000Z","value":-0.2231,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2024-09-08T16:00:00.000Z","value":-0.225,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2024-09-05T16:00:00.000Z","value":-0.2267,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-09-04T16:00:00.000Z","value":-0.2194,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-09-03T16:00:00.000Z","value":-0.2196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-09-02T16:00:00.000Z","value":-0.2169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-09-01T16:00:00.000Z","value":-0.225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-08-29T16:00:00.000Z","value":-0.2107,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-08-28T16:00:00.000Z","value":-0.2223,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-08-27T16:00:00.000Z","value":-0.2298,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-08-26T16:00:00.000Z","value":-0.2307,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-08-25T16:00:00.000Z","value":-0.2215,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-08-22T16:00:00.000Z","value":-0.2186,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-08-21T16:00:00.000Z","value":-0.2232,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-08-20T16:00:00.000Z","value":-0.2218,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-08-19T16:00:00.000Z","value":-0.2217,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-08-18T16:00:00.000Z","value":-0.2115,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2529},{"date":"2024-08-15T16:00:00.000Z","value":-0.2165,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-14T16:00:00.000Z","value":-0.2127,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2576},{"date":"2024-08-13T16:00:00.000Z","value":-0.2187,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2024-08-12T16:00:00.000Z","value":-0.21,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2024-08-11T16:00:00.000Z","value":-0.2134,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2024-08-08T16:00:00.000Z","value":-0.2209,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2024-08-07T16:00:00.000Z","value":-0.2205,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2024-08-06T16:00:00.000Z","value":-0.2193,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-08-05T16:00:00.000Z","value":-0.2212,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-08-04T16:00:00.000Z","value":-0.2299,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-08-01T16:00:00.000Z","value":-0.218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-31T16:00:00.000Z","value":-0.2075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-30T16:00:00.000Z","value":-0.2021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-29T16:00:00.000Z","value":-0.2198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-28T16:00:00.000Z","value":-0.2155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-25T16:00:00.000Z","value":-0.2122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-24T16:00:00.000Z","value":-0.2242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-23T16:00:00.000Z","value":-0.2219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-22T16:00:00.000Z","value":-0.2178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-21T16:00:00.000Z","value":-0.1994,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-18T16:00:00.000Z","value":-0.2,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-17T16:00:00.000Z","value":-0.2012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-16T16:00:00.000Z","value":-0.2103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-15T16:00:00.000Z","value":-0.2033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-14T16:00:00.000Z","value":-0.205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-11T16:00:00.000Z","value":-0.2018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-07-10T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2837},{"date":"2024-07-09T16:00:00.000Z","value":-0.2173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2837},{"date":"2024-07-08T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2837},{"date":"2024-07-07T16:00:00.000Z","value":-0.224,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2837},{"date":"2024-07-04T16:00:00.000Z","value":-0.2145,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2024-07-03T16:00:00.000Z","value":-0.2229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-07-02T16:00:00.000Z","value":-0.2161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-07-01T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-30T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-29T16:00:00.000Z","value":-0.2039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-27T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-26T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-25T16:00:00.000Z","value":-0.1995,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-24T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-23T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-20T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-19T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-18T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-17T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-16T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-13T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-12T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-11T16:00:00.000Z","value":-0.1704,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-10T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-06T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-05T16:00:00.000Z","value":-0.1748,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-04T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-03T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-06-02T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-30T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-29T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-28T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-27T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-26T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-23T16:00:00.000Z","value":-0.168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-22T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-21T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-20T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-19T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-16T16:00:00.000Z","value":-0.144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-15T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-14T16:00:00.000Z","value":-0.158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-13T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-12T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-09T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-08T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-07T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-06T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-05-05T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-29T16:00:00.000Z","value":-0.1743,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-28T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-25T16:00:00.000Z","value":-0.184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-24T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-23T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-22T16:00:00.000Z","value":-0.2045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-21T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-18T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-17T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-16T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-15T16:00:00.000Z","value":-0.22,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-14T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-11T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-10T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-09T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-08T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-07T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-02T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-04-01T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-31T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-28T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-27T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-26T16:00:00.000Z","value":-0.1959,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-25T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-24T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-21T16:00:00.000Z","value":-0.1703,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-20T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-19T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-18T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-17T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-14T16:00:00.000Z","value":-0.1666,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-13T16:00:00.000Z","value":-0.178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-12T16:00:00.000Z","value":-0.1749,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-11T16:00:00.000Z","value":-0.1727,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-10T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-07T16:00:00.000Z","value":-0.1902,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-06T16:00:00.000Z","value":-0.194,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-05T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-04T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-03-03T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-29T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-28T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-27T16:00:00.000Z","value":-0.2063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-26T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-25T16:00:00.000Z","value":-0.1941,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-22T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-21T16:00:00.000Z","value":-0.207,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-20T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-19T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-18T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-07T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-06T16:00:00.000Z","value":-0.2497,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-05T16:00:00.000Z","value":-0.264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-04T16:00:00.000Z","value":-0.291,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-02-01T16:00:00.000Z","value":-0.2741,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2741},{"date":"2024-01-31T16:00:00.000Z","value":-0.2604,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2024-01-30T16:00:00.000Z","value":-0.2595,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-01-29T16:00:00.000Z","value":-0.242,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-01-28T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-01-25T16:00:00.000Z","value":-0.2166,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-01-24T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-01-23T16:00:00.000Z","value":-0.2309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-01-22T16:00:00.000Z","value":-0.2398,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-01-21T16:00:00.000Z","value":-0.2443,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2443},{"date":"2024-01-18T16:00:00.000Z","value":-0.2167,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2024-01-17T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2024-01-16T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2024-01-15T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2024-01-14T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2024-01-11T16:00:00.000Z","value":-0.1884,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2024-01-10T16:00:00.000Z","value":-0.186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2024-01-09T16:00:00.000Z","value":-0.1949,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2024-01-08T16:00:00.000Z","value":-0.1918,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-07T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-01-04T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-01-03T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-01-02T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-01-01T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-30T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-28T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-27T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-26T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-25T16:00:00.000Z","value":-0.1835,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-24T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-21T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-20T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-19T16:00:00.000Z","value":-0.1885,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2023-12-18T16:00:00.000Z","value":-0.1794,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-12-17T16:00:00.000Z","value":-0.18,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2023-12-14T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1693},{"date":"2023-12-13T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-12T16:00:00.000Z","value":-0.1641,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-11T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-10T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-07T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-06T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-05T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-04T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-12-03T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-30T16:00:00.000Z","value":-0.143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-29T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-28T16:00:00.000Z","value":-0.136,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-27T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-26T16:00:00.000Z","value":-0.133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-23T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-22T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-21T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-20T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-19T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-16T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-15T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-14T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-13T16:00:00.000Z","value":-0.117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-12T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-09T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-08T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-07T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-06T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-05T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-02T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-11-01T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-31T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-30T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-29T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-26T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-25T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-24T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-23T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-22T16:00:00.000Z","value":-0.168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-10-19T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2023-10-18T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-17T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-10-16T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-10-15T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-10-12T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-10-11T16:00:00.000Z","value":-0.101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-10T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-09T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-08T16:00:00.000Z","value":-0.091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-09-27T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-09-26T16:00:00.000Z","value":-0.09,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-09-25T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-09-24T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-09-21T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-09-20T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2023-09-19T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2023-09-18T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-09-17T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-14T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2023-09-13T16:00:00.000Z","value":-0.083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2023-09-12T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-09-11T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-09-10T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-09-07T16:00:00.000Z","value":-0.067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-09-06T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-09-05T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-09-04T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-09-03T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-31T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-30T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-29T16:00:00.000Z","value":-0.051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-28T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-27T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-24T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-23T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-08-22T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-21T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-20T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-17T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-08-16T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-08-15T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2023-08-14T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2023-08-13T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-08-10T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2023-08-09T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-08-08T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-08-07T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-08-06T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-08-03T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-08-02T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-08-01T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-31T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-30T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-26T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-25T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-24T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-23T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-20T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-07-19T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-07-18T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-07-17T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-16T16:00:00.000Z","value":-0.025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-07-13T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-12T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-11T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-07-10T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-09T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-06T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-05T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-04T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-06-27T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-06-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-06-25T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-06-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-12T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-11T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-08T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-07T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-06T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-05T16:00:00.000Z","value":-0.015,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-04T16:00:00.000Z","value":-0.006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-30T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-29T16:00:00.000Z","value":-0.001,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-28T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-12-01T16:00:00.000Z","stockId":7071702180010,"netValue":1.4566227739872217},{"date":"2024-11-28T16:00:00.000Z","stockId":7071702180010,"netValue":1.4391502540379986},{"date":"2024-11-27T16:00:00.000Z","stockId":7071702180010,"netValue":1.4238902953956394},{"date":"2024-11-26T16:00:00.000Z","stockId":7071702180010,"netValue":1.4381958699144999},{"date":"2024-11-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.4078869185759708},{"date":"2024-11-24T16:00:00.000Z","stockId":7071702180010,"netValue":1.415972099764871},{"date":"2024-11-21T16:00:00.000Z","stockId":7071702180010,"netValue":1.4152335939191762},{"date":"2024-11-20T16:00:00.000Z","stockId":7071702180010,"netValue":1.4521454451614064},{"date":"2024-11-19T16:00:00.000Z","stockId":7071702180010,"netValue":1.4528929693088408},{"date":"2024-11-18T16:00:00.000Z","stockId":7071702180010,"netValue":1.4453856787241732},{"date":"2024-11-17T16:00:00.000Z","stockId":7071702180010,"netValue":1.430451212933634},{"date":"2024-11-14T16:00:00.000Z","stockId":7071702180010,"netValue":1.4435982650753914},{"date":"2024-11-13T16:00:00.000Z","stockId":7071702180010,"netValue":1.4666602792553196},{"date":"2024-11-12T16:00:00.000Z","stockId":7071702180010,"netValue":1.4922115115802215},{"date":"2024-11-11T16:00:00.000Z","stockId":7071702180010,"netValue":1.4902073254876949},{"date":"2024-11-10T16:00:00.000Z","stockId":7071702180010,"netValue":1.5080800856163645},{"date":"2024-11-07T16:00:00.000Z","stockId":7071702180010,"netValue":1.4939830429590297},{"date":"2024-11-06T16:00:00.000Z","stockId":7071702180010,"netValue":1.496101108317692},{"date":"2024-11-05T16:00:00.000Z","stockId":7071702180010,"netValue":1.4779606599060913},{"date":"2024-11-04T16:00:00.000Z","stockId":7071702180010,"netValue":1.4785828079993037},{"date":"2024-11-03T16:00:00.000Z","stockId":7071702180010,"netValue":1.4514486184905737},{"date":"2024-10-31T16:00:00.000Z","stockId":7071702180010,"netValue":1.4322895270874996},{"date":"2024-10-30T16:00:00.000Z","stockId":7071702180010,"netValue":1.4273947926047599},{"date":"2024-10-29T16:00:00.000Z","stockId":7071702180010,"netValue":1.4294555594997633},{"date":"2024-10-28T16:00:00.000Z","stockId":7071702180010,"netValue":1.4291684563523972},{"date":"2024-10-27T16:00:00.000Z","stockId":7071702180010,"netValue":1.4398861731654105},{"date":"2024-10-24T16:00:00.000Z","stockId":7071702180010,"netValue":1.4399984757250488},{"date":"2024-10-23T16:00:00.000Z","stockId":7071702180010,"netValue":1.4243314045778348},{"date":"2024-10-22T16:00:00.000Z","stockId":7071702180010,"netValue":1.4368941757995781},{"date":"2024-10-21T16:00:00.000Z","stockId":7071702180010,"netValue":1.4370972726888378},{"date":"2024-10-20T16:00:00.000Z","stockId":7071702180010,"netValue":1.4242642215309909},{"date":"2024-10-17T16:00:00.000Z","stockId":7071702180010,"netValue":1.4127497303535559},{"date":"2024-10-16T16:00:00.000Z","stockId":7071702180010,"netValue":1.3738966049148345},{"date":"2024-10-15T16:00:00.000Z","stockId":7071702180010,"netValue":1.384554993101167},{"date":"2024-10-14T16:00:00.000Z","stockId":7071702180010,"netValue":1.3897534630314625},{"date":"2024-10-13T16:00:00.000Z","stockId":7071702180010,"netValue":1.4226892454584203},{"date":"2024-10-10T16:00:00.000Z","stockId":7071702180010,"netValue":1.3994343601214791},{"date":"2024-10-09T16:00:00.000Z","stockId":7071702180010,"netValue":1.4342875282705645},{"date":"2024-10-08T16:00:00.000Z","stockId":7071702180010,"netValue":1.4150997761974209},{"date":"2024-10-07T16:00:00.000Z","stockId":7071702180010,"netValue":1.5017208148893801},{"date":"2024-09-29T16:00:00.000Z","stockId":7071702180010,"netValue":1.4340200103756453},{"date":"2024-09-26T16:00:00.000Z","stockId":7071702180010,"netValue":1.338401651699817},{"date":"2024-09-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.2870494552200775},{"date":"2024-09-24T16:00:00.000Z","stockId":7071702180010,"netValue":1.2522285090484941},{"date":"2024-09-23T16:00:00.000Z","stockId":7071702180010,"netValue":1.2470491850920713},{"date":"2024-09-22T16:00:00.000Z","stockId":7071702180010,"netValue":1.2129747123941241},{"date":"2024-09-19T16:00:00.000Z","stockId":7071702180010,"netValue":1.2115236120725041},{"date":"2024-09-18T16:00:00.000Z","stockId":7071702180010,"netValue":1.2135801823378165},{"date":"2024-09-17T16:00:00.000Z","stockId":7071702180010,"netValue":1.209815760212133},{"date":"2024-09-12T16:00:00.000Z","stockId":7071702180010,"netValue":1.203001330590654},{"date":"2024-09-11T16:00:00.000Z","stockId":7071702180010,"netValue":1.2112494598023211},{"date":"2024-09-10T16:00:00.000Z","stockId":7071702180010,"netValue":1.2158637083942807},{"date":"2024-09-09T16:00:00.000Z","stockId":7071702180010,"netValue":1.2095980374272741},{"date":"2024-09-08T16:00:00.000Z","stockId":7071702180010,"netValue":1.2067532838522237},{"date":"2024-09-05T16:00:00.000Z","stockId":7071702180010,"netValue":1.2159390781423667},{"date":"2024-09-04T16:00:00.000Z","stockId":7071702180010,"netValue":1.2275353643678857},{"date":"2024-09-03T16:00:00.000Z","stockId":7071702180010,"netValue":1.2294054216278316},{"date":"2024-09-02T16:00:00.000Z","stockId":7071702180010,"netValue":1.233704866289579},{"date":"2024-09-01T16:00:00.000Z","stockId":7071702180010,"netValue":1.2209639121485405},{"date":"2024-08-29T16:00:00.000Z","stockId":7071702180010,"netValue":1.248855592163416},{"date":"2024-08-28T16:00:00.000Z","stockId":7071702180010,"netValue":1.2305927864266155},{"date":"2024-08-27T16:00:00.000Z","stockId":7071702180010,"netValue":1.2185922980359913},{"date":"2024-08-26T16:00:00.000Z","stockId":7071702180010,"netValue":1.2172117458701315},{"date":"2024-08-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.2317557369191112},{"date":"2024-08-22T16:00:00.000Z","stockId":7071702180010,"netValue":1.2363612742895955},{"date":"2024-08-21T16:00:00.000Z","stockId":7071702180010,"netValue":1.229045895956311},{"date":"2024-08-20T16:00:00.000Z","stockId":7071702180010,"netValue":1.2313799093390312},{"date":"2024-08-19T16:00:00.000Z","stockId":7071702180010,"netValue":1.2314337324611804},{"date":"2024-08-18T16:00:00.000Z","stockId":7071702180010,"netValue":1.2475649300887113},{"date":"2024-08-15T16:00:00.000Z","stockId":7071702180010,"netValue":1.247611527284583},{"date":"2024-08-14T16:00:00.000Z","stockId":7071702180010,"netValue":1.2535599129422508},{"date":"2024-08-13T16:00:00.000Z","stockId":7071702180010,"netValue":1.2488604015357974},{"date":"2024-08-12T16:00:00.000Z","stockId":7071702180010,"netValue":1.2627410495424543},{"date":"2024-08-11T16:00:00.000Z","stockId":7071702180010,"netValue":1.2573560255002147},{"date":"2024-08-08T16:00:00.000Z","stockId":7071702180010,"netValue":1.2618907437447473},{"date":"2024-08-07T16:00:00.000Z","stockId":7071702180010,"netValue":1.2675310784163343},{"date":"2024-08-06T16:00:00.000Z","stockId":7071702180010,"netValue":1.2766376331607296},{"date":"2024-08-05T16:00:00.000Z","stockId":7071702180010,"netValue":1.2736015237452847},{"date":"2024-08-04T16:00:00.000Z","stockId":7071702180010,"netValue":1.2593347126788208},{"date":"2024-08-01T16:00:00.000Z","stockId":7071702180010,"netValue":1.2862741606418575},{"date":"2024-07-31T16:00:00.000Z","stockId":7071702180010,"netValue":1.3034753489266209},{"date":"2024-07-30T16:00:00.000Z","stockId":7071702180010,"netValue":1.3123495685182336},{"date":"2024-07-29T16:00:00.000Z","stockId":7071702180010,"netValue":1.2832468812152864},{"date":"2024-07-28T16:00:00.000Z","stockId":7071702180010,"netValue":1.290314553015917},{"date":"2024-07-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.2957480720867076},{"date":"2024-07-24T16:00:00.000Z","stockId":7071702180010,"netValue":1.2759951913946654},{"date":"2024-07-23T16:00:00.000Z","stockId":7071702180010,"netValue":1.2797857174179665},{"date":"2024-07-22T16:00:00.000Z","stockId":7071702180010,"netValue":1.286626725580798},{"date":"2024-07-21T16:00:00.000Z","stockId":7071702180010,"netValue":1.3168066085251606},{"date":"2024-07-18T16:00:00.000Z","stockId":7071702180010,"netValue":1.3158434102425995},{"date":"2024-07-17T16:00:00.000Z","stockId":7071702180010,"netValue":1.3138697149765726},{"date":"2024-07-16T16:00:00.000Z","stockId":7071702180010,"netValue":1.2989265199003808},{"date":"2024-07-15T16:00:00.000Z","stockId":7071702180010,"netValue":1.3103866323467541},{"date":"2024-07-14T16:00:00.000Z","stockId":7071702180010,"netValue":1.3076721793880566},{"date":"2024-07-11T16:00:00.000Z","stockId":7071702180010,"netValue":1.312906913496409},{"date":"2024-07-10T16:00:00.000Z","stockId":7071702180010,"netValue":1.3149205020053665},{"date":"2024-07-09T16:00:00.000Z","stockId":7071702180010,"netValue":1.291705997633628},{"date":"2024-07-08T16:00:00.000Z","stockId":7071702180010,"netValue":1.295767492352726},{"date":"2024-07-07T16:00:00.000Z","stockId":7071702180010,"netValue":1.2805410373320876},{"date":"2024-07-04T16:00:00.000Z","stockId":7071702180010,"netValue":1.2990010611432787},{"date":"2024-07-03T16:00:00.000Z","stockId":7071702180010,"netValue":1.2956058814841582},{"date":"2024-07-02T16:00:00.000Z","stockId":7071702180010,"netValue":1.3068570756202424},{"date":"2024-07-01T16:00:00.000Z","stockId":7071702180010,"netValue":1.3188808819711892},{"date":"2024-06-30T16:00:00.000Z","stockId":7071702180010,"netValue":1.3375970716327943},{"date":"2024-06-29T16:00:00.000Z","stockId":7071702180010,"netValue":1.3272976893981587},{"date":"2024-06-27T16:00:00.000Z","stockId":7071702180010,"netValue":1.327401891817615},{"date":"2024-06-26T16:00:00.000Z","stockId":7071702180010,"netValue":1.3111493312399987},{"date":"2024-06-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.3346791691853856},{"date":"2024-06-24T16:00:00.000Z","stockId":7071702180010,"netValue":1.3198380622356831},{"date":"2024-06-23T16:00:00.000Z","stockId":7071702180010,"netValue":1.3241745155386209},{"date":"2024-06-20T16:00:00.000Z","stockId":7071702180010,"netValue":1.3462991527114931},{"date":"2024-06-19T16:00:00.000Z","stockId":7071702180010,"netValue":1.3492785613677305},{"date":"2024-06-18T16:00:00.000Z","stockId":7071702180010,"netValue":1.3676027563764166},{"date":"2024-06-17T16:00:00.000Z","stockId":7071702180010,"netValue":1.3822485161515614},{"date":"2024-06-16T16:00:00.000Z","stockId":7071702180010,"netValue":1.3709293031159873},{"date":"2024-06-13T16:00:00.000Z","stockId":7071702180010,"netValue":1.37611148754985},{"date":"2024-06-12T16:00:00.000Z","stockId":7071702180010,"netValue":1.380706684198413},{"date":"2024-06-11T16:00:00.000Z","stockId":7071702180010,"netValue":1.3831817309027756},{"date":"2024-06-10T16:00:00.000Z","stockId":7071702180010,"netValue":1.3782710644009646},{"date":"2024-06-06T16:00:00.000Z","stockId":7071702180010,"netValue":1.374793852411833},{"date":"2024-06-05T16:00:00.000Z","stockId":7071702180010,"netValue":1.3757425362647606},{"date":"2024-06-04T16:00:00.000Z","stockId":7071702180010,"netValue":1.3925619803758413},{"date":"2024-06-03T16:00:00.000Z","stockId":7071702180010,"netValue":1.4000424983060529},{"date":"2024-06-02T16:00:00.000Z","stockId":7071702180010,"netValue":1.384096565845678},{"date":"2024-05-30T16:00:00.000Z","stockId":7071702180010,"netValue":1.3902987098801858},{"date":"2024-05-29T16:00:00.000Z","stockId":7071702180010,"netValue":1.3882846498341785},{"date":"2024-05-28T16:00:00.000Z","stockId":7071702180010,"netValue":1.3909004464543422},{"date":"2024-05-27T16:00:00.000Z","stockId":7071702180010,"netValue":1.39028775945135},{"date":"2024-05-26T16:00:00.000Z","stockId":7071702180010,"netValue":1.4000648173183847},{"date":"2024-05-23T16:00:00.000Z","stockId":7071702180010,"netValue":1.3870839580652663},{"date":"2024-05-22T16:00:00.000Z","stockId":7071702180010,"netValue":1.4024053817829698},{"date":"2024-05-21T16:00:00.000Z","stockId":7071702180010,"netValue":1.4246893402310001},{"date":"2024-05-20T16:00:00.000Z","stockId":7071702180010,"netValue":1.4224695182850122},{"date":"2024-05-19T16:00:00.000Z","stockId":7071702180010,"netValue":1.4334876329315658},{"date":"2024-05-16T16:00:00.000Z","stockId":7071702180010,"netValue":1.4271591184315373},{"date":"2024-05-15T16:00:00.000Z","stockId":7071702180010,"netValue":1.4042014951708819},{"date":"2024-05-14T16:00:00.000Z","stockId":7071702180010,"netValue":1.4038589995349524},{"date":"2024-05-13T16:00:00.000Z","stockId":7071702180010,"netValue":1.4074394504486338},{"date":"2024-05-12T16:00:00.000Z","stockId":7071702180010,"netValue":1.4102789546845769},{"date":"2024-05-09T16:00:00.000Z","stockId":7071702180010,"netValue":1.4182305161715252},{"date":"2024-05-08T16:00:00.000Z","stockId":7071702180010,"netValue":1.423434300879604},{"date":"2024-05-07T16:00:00.000Z","stockId":7071702180010,"netValue":1.3977816540072685},{"date":"2024-05-06T16:00:00.000Z","stockId":7071702180010,"netValue":1.4118356122675952},{"date":"2024-05-05T16:00:00.000Z","stockId":7071702180010,"netValue":1.3976919649562145},{"date":"2024-04-29T16:00:00.000Z","stockId":7071702180010,"netValue":1.3766823121512433},{"date":"2024-04-28T16:00:00.000Z","stockId":7071702180010,"netValue":1.385821141663943},{"date":"2024-04-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.3605035977688045},{"date":"2024-04-24T16:00:00.000Z","stockId":7071702180010,"netValue":1.3384866298461453},{"date":"2024-04-23T16:00:00.000Z","stockId":7071702180010,"netValue":1.3397245207032527},{"date":"2024-04-22T16:00:00.000Z","stockId":7071702180010,"netValue":1.3262549910936356},{"date":"2024-04-21T16:00:00.000Z","stockId":7071702180010,"netValue":1.332780584242518},{"date":"2024-04-18T16:00:00.000Z","stockId":7071702180010,"netValue":1.3341280992098306},{"date":"2024-04-17T16:00:00.000Z","stockId":7071702180010,"netValue":1.3380840026312442},{"date":"2024-04-16T16:00:00.000Z","stockId":7071702180010,"netValue":1.3416057449131964},{"date":"2024-04-15T16:00:00.000Z","stockId":7071702180010,"netValue":1.3004851882979316},{"date":"2024-04-14T16:00:00.000Z","stockId":7071702180010,"netValue":1.3381304747149099},{"date":"2024-04-11T16:00:00.000Z","stockId":7071702180010,"netValue":1.3336332028515863},{"date":"2024-04-10T16:00:00.000Z","stockId":7071702180010,"netValue":1.342635919850144},{"date":"2024-04-09T16:00:00.000Z","stockId":7071702180010,"netValue":1.3415420010593493},{"date":"2024-04-08T16:00:00.000Z","stockId":7071702180010,"netValue":1.3578584133476064},{"date":"2024-04-07T16:00:00.000Z","stockId":7071702180010,"netValue":1.3517910066191479},{"date":"2024-04-02T16:00:00.000Z","stockId":7071702180010,"netValue":1.37035828014053},{"date":"2024-04-01T16:00:00.000Z","stockId":7071702180010,"netValue":1.3848565938508024},{"date":"2024-03-31T16:00:00.000Z","stockId":7071702180010,"netValue":1.3865789385900098},{"date":"2024-03-28T16:00:00.000Z","stockId":7071702180010,"netValue":1.3672396134970906},{"date":"2024-03-27T16:00:00.000Z","stockId":7071702180010,"netValue":1.361004926436201},{"date":"2024-03-26T16:00:00.000Z","stockId":7071702180010,"netValue":1.3406896966661288},{"date":"2024-03-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.3709840092646488},{"date":"2024-03-24T16:00:00.000Z","stockId":7071702180010,"netValue":1.3664888978228353},{"date":"2024-03-21T16:00:00.000Z","stockId":7071702180010,"netValue":1.3832431830886742},{"date":"2024-03-20T16:00:00.000Z","stockId":7071702180010,"netValue":1.4015127023968654},{"date":"2024-03-19T16:00:00.000Z","stockId":7071702180010,"netValue":1.4052474902899532},{"date":"2024-03-18T16:00:00.000Z","stockId":7071702180010,"netValue":1.4029793817959373},{"date":"2024-03-17T16:00:00.000Z","stockId":7071702180010,"netValue":1.4116560814472376},{"date":"2024-03-14T16:00:00.000Z","stockId":7071702180010,"netValue":1.3894607392012754},{"date":"2024-03-13T16:00:00.000Z","stockId":7071702180010,"netValue":1.3704282701924533},{"date":"2024-03-12T16:00:00.000Z","stockId":7071702180010,"netValue":1.3756457920099319},{"date":"2024-03-11T16:00:00.000Z","stockId":7071702180010,"netValue":1.3792942790013822},{"date":"2024-03-10T16:00:00.000Z","stockId":7071702180010,"netValue":1.3658628587323618},{"date":"2024-03-07T16:00:00.000Z","stockId":7071702180010,"netValue":1.3501262202600237},{"date":"2024-03-06T16:00:00.000Z","stockId":7071702180010,"netValue":1.3438048480805407},{"date":"2024-03-05T16:00:00.000Z","stockId":7071702180010,"netValue":1.3603320899395022},{"date":"2024-03-04T16:00:00.000Z","stockId":7071702180010,"netValue":1.358523569745159},{"date":"2024-03-03T16:00:00.000Z","stockId":7071702180010,"netValue":1.359452715377551},{"date":"2024-02-29T16:00:00.000Z","stockId":7071702180010,"netValue":1.3674549544503853},{"date":"2024-02-28T16:00:00.000Z","stockId":7071702180010,"netValue":1.3549330166217504},{"date":"2024-02-27T16:00:00.000Z","stockId":7071702180010,"netValue":1.3233399565213597},{"date":"2024-02-26T16:00:00.000Z","stockId":7071702180010,"netValue":1.3643613326204664},{"date":"2024-02-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.3435666270991746},{"date":"2024-02-22T16:00:00.000Z","stockId":7071702180010,"netValue":1.3340938362147323},{"date":"2024-02-21T16:00:00.000Z","stockId":7071702180010,"netValue":1.3221376211762703},{"date":"2024-02-20T16:00:00.000Z","stockId":7071702180010,"netValue":1.3110599283549245},{"date":"2024-02-19T16:00:00.000Z","stockId":7071702180010,"netValue":1.3017653804127094},{"date":"2024-02-18T16:00:00.000Z","stockId":7071702180010,"netValue":1.2962853859136731},{"date":"2024-02-07T16:00:00.000Z","stockId":7071702180010,"netValue":1.2828518198408798},{"date":"2024-02-06T16:00:00.000Z","stockId":7071702180010,"netValue":1.250849353100895},{"date":"2024-02-05T16:00:00.000Z","stockId":7071702180010,"netValue":1.2270978926991274},{"date":"2024-02-04T16:00:00.000Z","stockId":7071702180010,"netValue":1.1821379954166398},{"date":"2024-02-01T16:00:00.000Z","stockId":7071702180010,"netValue":1.2102113113298973},{"date":"2024-01-31T16:00:00.000Z","stockId":7071702180010,"netValue":1.2331468700978372},{"date":"2024-01-30T16:00:00.000Z","stockId":7071702180010,"netValue":1.2346521784628859},{"date":"2024-01-29T16:00:00.000Z","stockId":7071702180010,"netValue":1.26381365591179},{"date":"2024-01-28T16:00:00.000Z","stockId":7071702180010,"netValue":1.2845421708055724},{"date":"2024-01-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.3060379790138912},{"date":"2024-01-24T16:00:00.000Z","stockId":7071702180010,"netValue":1.316097450027055},{"date":"2024-01-23T16:00:00.000Z","stockId":7071702180010,"netValue":1.2822683060362472},{"date":"2024-01-22T16:00:00.000Z","stockId":7071702180010,"netValue":1.2674779098298845},{"date":"2024-01-21T16:00:00.000Z","stockId":7071702180010,"netValue":1.2599983827388646},{"date":"2024-01-18T16:00:00.000Z","stockId":7071702180010,"netValue":1.3059864324963353},{"date":"2024-01-17T16:00:00.000Z","stockId":7071702180010,"netValue":1.3213713579648412},{"date":"2024-01-16T16:00:00.000Z","stockId":7071702180010,"netValue":1.313378362051844},{"date":"2024-01-15T16:00:00.000Z","stockId":7071702180010,"netValue":1.3468701945231407},{"date":"2024-01-14T16:00:00.000Z","stockId":7071702180010,"netValue":1.3458595462255993},{"date":"2024-01-11T16:00:00.000Z","stockId":7071702180010,"netValue":1.3530426655275767},{"date":"2024-01-10T16:00:00.000Z","stockId":7071702180010,"netValue":1.3570599010737754},{"date":"2024-01-09T16:00:00.000Z","stockId":7071702180010,"netValue":1.3422335610357963},{"date":"2024-01-08T16:00:00.000Z","stockId":7071702180010,"netValue":1.347446965248371},{"date":"2024-01-07T16:00:00.000Z","stockId":7071702180010,"netValue":1.3438787456940884},{"date":"2024-01-04T16:00:00.000Z","stockId":7071702180010,"netValue":1.3627656840285327},{"date":"2024-01-03T16:00:00.000Z","stockId":7071702180010,"netValue":1.378945764894578},{"date":"2024-01-02T16:00:00.000Z","stockId":7071702180010,"netValue":1.3905712302242537},{"date":"2024-01-01T16:00:00.000Z","stockId":7071702180010,"netValue":1.397323169240683},{"date":"2023-12-30T16:00:00.000Z","stockId":7071702180010,"netValue":1.4025336967659192},{"date":"2023-12-28T16:00:00.000Z","stockId":7071702180010,"netValue":1.4026615604236867},{"date":"2023-12-27T16:00:00.000Z","stockId":7071702180010,"netValue":1.3923240346773222},{"date":"2023-12-26T16:00:00.000Z","stockId":7071702180010,"netValue":1.3607533848627198},{"date":"2023-12-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.3613601681695773},{"date":"2023-12-24T16:00:00.000Z","stockId":7071702180010,"netValue":1.3748056321129385},{"date":"2023-12-21T16:00:00.000Z","stockId":7071702180010,"netValue":1.3685312899463404},{"date":"2023-12-20T16:00:00.000Z","stockId":7071702180010,"netValue":1.3652349978776184},{"date":"2023-12-19T16:00:00.000Z","stockId":7071702180010,"netValue":1.3529905050633217},{"date":"2023-12-18T16:00:00.000Z","stockId":7071702180010,"netValue":1.3681261973572558},{"date":"2023-12-17T16:00:00.000Z","stockId":7071702180010,"netValue":1.3671232632218433},{"date":"2023-12-14T16:00:00.000Z","stockId":7071702180010,"netValue":1.38498485821789},{"date":"2023-12-13T16:00:00.000Z","stockId":7071702180010,"netValue":1.3881090009834516},{"date":"2023-12-12T16:00:00.000Z","stockId":7071702180010,"netValue":1.3936541892696166},{"date":"2023-12-11T16:00:00.000Z","stockId":7071702180010,"netValue":1.4106865016145793},{"date":"2023-12-10T16:00:00.000Z","stockId":7071702180010,"netValue":1.4023294005430018},{"date":"2023-12-07T16:00:00.000Z","stockId":7071702180010,"netValue":1.388204954165308},{"date":"2023-12-06T16:00:00.000Z","stockId":7071702180010,"netValue":1.397558520393822},{"date":"2023-12-05T16:00:00.000Z","stockId":7071702180010,"netValue":1.404796138083942},{"date":"2023-12-04T16:00:00.000Z","stockId":7071702180010,"netValue":1.3984553594296243},{"date":"2023-12-03T16:00:00.000Z","stockId":7071702180010,"netValue":1.4222524005571144},{"date":"2023-11-30T16:00:00.000Z","stockId":7071702180010,"netValue":1.428878013887999},{"date":"2023-11-29T16:00:00.000Z","stockId":7071702180010,"netValue":1.4317579186510534},{"date":"2023-11-28T16:00:00.000Z","stockId":7071702180010,"netValue":1.440514675415869},{"date":"2023-11-27T16:00:00.000Z","stockId":7071702180010,"netValue":1.4503278191451747},{"date":"2023-11-26T16:00:00.000Z","stockId":7071702180010,"netValue":1.445422540717776},{"date":"2023-11-23T16:00:00.000Z","stockId":7071702180010,"netValue":1.451682912787073},{"date":"2023-11-22T16:00:00.000Z","stockId":7071702180010,"netValue":1.466776339427832},{"date":"2023-11-21T16:00:00.000Z","stockId":7071702180010,"netValue":1.4509222603445893},{"date":"2023-11-20T16:00:00.000Z","stockId":7071702180010,"netValue":1.4712482035390047},{"date":"2023-11-19T16:00:00.000Z","stockId":7071702180010,"netValue":1.4783081885773388},{"date":"2023-11-16T16:00:00.000Z","stockId":7071702180010,"netValue":1.4703147922461177},{"date":"2023-11-15T16:00:00.000Z","stockId":7071702180010,"netValue":1.4633396271058214},{"date":"2023-11-14T16:00:00.000Z","stockId":7071702180010,"netValue":1.478431401344289},{"date":"2023-11-13T16:00:00.000Z","stockId":7071702180010,"netValue":1.4722074112373262},{"date":"2023-11-12T16:00:00.000Z","stockId":7071702180010,"netValue":1.4666153728932483},{"date":"2023-11-09T16:00:00.000Z","stockId":7071702180010,"netValue":1.451130710389841},{"date":"2023-11-08T16:00:00.000Z","stockId":7071702180010,"netValue":1.46013948571511},{"date":"2023-11-07T16:00:00.000Z","stockId":7071702180010,"netValue":1.4595253650744737},{"date":"2023-11-06T16:00:00.000Z","stockId":7071702180010,"netValue":1.4593799491911057},{"date":"2023-11-05T16:00:00.000Z","stockId":7071702180010,"netValue":1.4630124253100778},{"date":"2023-11-02T16:00:00.000Z","stockId":7071702180010,"netValue":1.4380148948585934},{"date":"2023-11-01T16:00:00.000Z","stockId":7071702180010,"netValue":1.419062978374309},{"date":"2023-10-31T16:00:00.000Z","stockId":7071702180010,"netValue":1.4407702278590002},{"date":"2023-10-30T16:00:00.000Z","stockId":7071702180010,"netValue":1.4439933665435394},{"date":"2023-10-29T16:00:00.000Z","stockId":7071702180010,"netValue":1.447800812712983},{"date":"2023-10-26T16:00:00.000Z","stockId":7071702180010,"netValue":1.4383162287862095},{"date":"2023-10-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.4130836730731897},{"date":"2023-10-24T16:00:00.000Z","stockId":7071702180010,"netValue":1.4164358154237098},{"date":"2023-10-23T16:00:00.000Z","stockId":7071702180010,"netValue":1.400256536051383},{"date":"2023-10-22T16:00:00.000Z","stockId":7071702180010,"netValue":1.387116078362052},{"date":"2023-10-19T16:00:00.000Z","stockId":7071702180010,"netValue":1.412041327014267},{"date":"2023-10-18T16:00:00.000Z","stockId":7071702180010,"netValue":1.4196723122951411},{"date":"2023-10-17T16:00:00.000Z","stockId":7071702180010,"netValue":1.4350192590982107},{"date":"2023-10-16T16:00:00.000Z","stockId":7071702180010,"netValue":1.45621364505041},{"date":"2023-10-15T16:00:00.000Z","stockId":7071702180010,"netValue":1.4560612943410423},{"date":"2023-10-12T16:00:00.000Z","stockId":7071702180010,"netValue":1.4744399515486908},{"date":"2023-10-11T16:00:00.000Z","stockId":7071702180010,"netValue":1.4987904958017009},{"date":"2023-10-10T16:00:00.000Z","stockId":7071702180010,"netValue":1.4877672778961173},{"date":"2023-10-09T16:00:00.000Z","stockId":7071702180010,"netValue":1.4977132554641108},{"date":"2023-10-08T16:00:00.000Z","stockId":7071702180010,"netValue":1.515520544081238},{"date":"2023-09-27T16:00:00.000Z","stockId":7071702180010,"netValue":1.5219841926861928},{"date":"2023-09-26T16:00:00.000Z","stockId":7071702180010,"netValue":1.5171274415770344},{"date":"2023-09-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.5032095483477634},{"date":"2023-09-24T16:00:00.000Z","stockId":7071702180010,"netValue":1.5100447576159743},{"date":"2023-09-21T16:00:00.000Z","stockId":7071702180010,"netValue":1.5220268497691918},{"date":"2023-09-20T16:00:00.000Z","stockId":7071702180010,"netValue":1.4980837342788094},{"date":"2023-09-19T16:00:00.000Z","stockId":7071702180010,"netValue":1.5065092558176119},{"date":"2023-09-18T16:00:00.000Z","stockId":7071702180010,"netValue":1.5160065057405006},{"date":"2023-09-17T16:00:00.000Z","stockId":7071702180010,"netValue":1.5240146137725799},{"date":"2023-09-14T16:00:00.000Z","stockId":7071702180010,"netValue":1.5223092233941324},{"date":"2023-09-13T16:00:00.000Z","stockId":7071702180010,"netValue":1.5287833422095845},{"date":"2023-09-12T16:00:00.000Z","stockId":7071702180010,"netValue":1.5376695368932596},{"date":"2023-09-11T16:00:00.000Z","stockId":7071702180010,"netValue":1.5553661653738382},{"date":"2023-09-10T16:00:00.000Z","stockId":7071702180010,"netValue":1.5570545994616904},{"date":"2023-09-07T16:00:00.000Z","stockId":7071702180010,"netValue":1.555438240126279},{"date":"2023-09-06T16:00:00.000Z","stockId":7071702180010,"netValue":1.550894468697165},{"date":"2023-09-05T16:00:00.000Z","stockId":7071702180010,"netValue":1.5724813394986954},{"date":"2023-09-04T16:00:00.000Z","stockId":7071702180010,"netValue":1.5662927480794202},{"date":"2023-09-03T16:00:00.000Z","stockId":7071702180010,"netValue":1.5754088260964367},{"date":"2023-08-31T16:00:00.000Z","stockId":7071702180010,"netValue":1.566957858040433},{"date":"2023-08-30T16:00:00.000Z","stockId":7071702180010,"netValue":1.565072704760643},{"date":"2023-08-29T16:00:00.000Z","stockId":7071702180010,"netValue":1.5822663870830829},{"date":"2023-08-28T16:00:00.000Z","stockId":7071702180010,"netValue":1.5782776219588421},{"date":"2023-08-27T16:00:00.000Z","stockId":7071702180010,"netValue":1.5424819018737468},{"date":"2023-08-24T16:00:00.000Z","stockId":7071702180010,"netValue":1.5292491248813007},{"date":"2023-08-23T16:00:00.000Z","stockId":7071702180010,"netValue":1.536763569026903},{"date":"2023-08-22T16:00:00.000Z","stockId":7071702180010,"netValue":1.5393212491126875},{"date":"2023-08-21T16:00:00.000Z","stockId":7071702180010,"netValue":1.5695044171482588},{"date":"2023-08-20T16:00:00.000Z","stockId":7071702180010,"netValue":1.5601669433064975},{"date":"2023-08-17T16:00:00.000Z","stockId":7071702180010,"netValue":1.5770692978467924},{"date":"2023-08-16T16:00:00.000Z","stockId":7071702180010,"netValue":1.5923024988890582},{"date":"2023-08-15T16:00:00.000Z","stockId":7071702180010,"netValue":1.5756942763589321},{"date":"2023-08-14T16:00:00.000Z","stockId":7071702180010,"netValue":1.5869984716410874},{"date":"2023-08-13T16:00:00.000Z","stockId":7071702180010,"netValue":1.5984007943246339},{"date":"2023-08-10T16:00:00.000Z","stockId":7071702180010,"netValue":1.5945452091999137},{"date":"2023-08-09T16:00:00.000Z","stockId":7071702180010,"netValue":1.6197441769373717},{"date":"2023-08-08T16:00:00.000Z","stockId":7071702180010,"netValue":1.6181656731897556},{"date":"2023-08-07T16:00:00.000Z","stockId":7071702180010,"netValue":1.6261642090310329},{"date":"2023-08-06T16:00:00.000Z","stockId":7071702180010,"netValue":1.6352729164303155},{"date":"2023-08-03T16:00:00.000Z","stockId":7071702180010,"netValue":1.644828144848845},{"date":"2023-08-02T16:00:00.000Z","stockId":7071702180010,"netValue":1.6408327164691952},{"date":"2023-08-01T16:00:00.000Z","stockId":7071702180010,"netValue":1.6382795765240106},{"date":"2023-07-31T16:00:00.000Z","stockId":7071702180010,"netValue":1.6426565458641387},{"date":"2023-07-30T16:00:00.000Z","stockId":7071702180010,"netValue":1.6447989282414908},{"date":"2023-07-27T16:00:00.000Z","stockId":7071702180010,"netValue":1.634151987228503},{"date":"2023-07-26T16:00:00.000Z","stockId":7071702180010,"netValue":1.615910641577608},{"date":"2023-07-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.6253707300188784},{"date":"2023-07-24T16:00:00.000Z","stockId":7071702180010,"netValue":1.6330983747391696},{"date":"2023-07-23T16:00:00.000Z","stockId":7071702180010,"netValue":1.5967558200973584},{"date":"2023-07-20T16:00:00.000Z","stockId":7071702180010,"netValue":1.6020919502006405},{"date":"2023-07-19T16:00:00.000Z","stockId":7071702180010,"netValue":1.604632392035233},{"date":"2023-07-18T16:00:00.000Z","stockId":7071702180010,"netValue":1.6199712111423408},{"date":"2023-07-17T16:00:00.000Z","stockId":7071702180010,"netValue":1.6246901985119748},{"date":"2023-07-16T16:00:00.000Z","stockId":7071702180010,"netValue":1.6255112127449283},{"date":"2023-07-13T16:00:00.000Z","stockId":7071702180010,"netValue":1.6319709881153297},{"date":"2023-07-12T16:00:00.000Z","stockId":7071702180010,"netValue":1.6377602644378184},{"date":"2023-07-11T16:00:00.000Z","stockId":7071702180010,"netValue":1.6268655606049742},{"date":"2023-07-10T16:00:00.000Z","stockId":7071702180010,"netValue":1.650271618720781},{"date":"2023-07-09T16:00:00.000Z","stockId":7071702180010,"netValue":1.6415452638673385},{"date":"2023-07-06T16:00:00.000Z","stockId":7071702180010,"netValue":1.636102341413598},{"date":"2023-07-05T16:00:00.000Z","stockId":7071702180010,"netValue":1.6498897483016481},{"date":"2023-07-04T16:00:00.000Z","stockId":7071702180010,"netValue":1.6536453116258907},{"date":"2023-07-03T16:00:00.000Z","stockId":7071702180010,"netValue":1.6672232304191907},{"date":"2023-07-02T16:00:00.000Z","stockId":7071702180010,"netValue":1.662737517627767},{"date":"2023-06-29T16:00:00.000Z","stockId":7071702180010,"netValue":1.6481536820623126},{"date":"2023-06-28T16:00:00.000Z","stockId":7071702180010,"netValue":1.6329995214224007},{"date":"2023-06-27T16:00:00.000Z","stockId":7071702180010,"netValue":1.6290836626942053},{"date":"2023-06-26T16:00:00.000Z","stockId":7071702180010,"netValue":1.6328090978424066},{"date":"2023-06-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.6063975606703336},{"date":"2023-06-20T16:00:00.000Z","stockId":7071702180010,"netValue":1.6272239539397486},{"date":"2023-06-19T16:00:00.000Z","stockId":7071702180010,"netValue":1.643315546618998},{"date":"2023-06-18T16:00:00.000Z","stockId":7071702180010,"netValue":1.6352547075353432},{"date":"2023-06-15T16:00:00.000Z","stockId":7071702180010,"netValue":1.6336411622581617},{"date":"2023-06-14T16:00:00.000Z","stockId":7071702180010,"netValue":1.6120953538548066},{"date":"2023-06-13T16:00:00.000Z","stockId":7071702180010,"netValue":1.5933890910664616},{"date":"2023-06-12T16:00:00.000Z","stockId":7071702180010,"netValue":1.5936294223643728},{"date":"2023-06-11T16:00:00.000Z","stockId":7071702180010,"netValue":1.5925703492800254},{"date":"2023-06-08T16:00:00.000Z","stockId":7071702180010,"netValue":1.5860053204007212},{"date":"2023-06-07T16:00:00.000Z","stockId":7071702180010,"netValue":1.5753565275737516},{"date":"2023-06-06T16:00:00.000Z","stockId":7071702180010,"netValue":1.5710174236508687},{"date":"2023-06-05T16:00:00.000Z","stockId":7071702180010,"netValue":1.5783784161331982},{"date":"2023-06-04T16:00:00.000Z","stockId":7071702180010,"netValue":1.5927019963323008},{"date":"2023-06-01T16:00:00.000Z","stockId":7071702180010,"netValue":1.6023806381464183},{"date":"2023-05-31T16:00:00.000Z","stockId":7071702180010,"netValue":1.5844735428662755},{"date":"2023-05-30T16:00:00.000Z","stockId":7071702180010,"netValue":1.5858488195980442},{"date":"2023-05-29T16:00:00.000Z","stockId":7071702180010,"netValue":1.5894282508799815},{"date":"2023-05-28T16:00:00.000Z","stockId":7071702180010,"netValue":1.5812908158833159},{"date":"2023-05-25T16:00:00.000Z","stockId":7071702180010,"netValue":1.5860916057733487},{"date":"2023-05-24T16:00:00.000Z","stockId":7071702180010,"netValue":1.5909638480566182},{"date":"2023-05-23T16:00:00.000Z","stockId":7071702180010,"netValue":1.581427687231773}]}