window.pageData = {"manager":{"_id":7251216227660,"name":"余李平","gender":"m","educationCode":"001002","resume":"余李平先生：中国，研究生、硕士。2009年任中诚信证券评估有限公司信用分析师，2009年至2011年任中央电视台财经频道财经记者，2011年至2014年任湘财证券研究所研究员，2014年至2015年任光大证券研究所研究员。2015年加入交银施罗德基金管理有限公司，曾任研究部行业分析师、固定收益部基金经理助理，现任混合资产投资部基金经理。2022年03月12日起担任交银施罗德荣鑫灵活配置混合型证券投资基金基金经理。","tickerId":251216227660,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20127457","exchange":"fm","cnInfoCode":"db20127457","followedNum":1,"currency":"CNY","workingDate":"2022-03-11T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"hybrid","pinyin":"ylp","delistedDate":"2026-02-12T16:00:00.000Z","fundCompany":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251216227660,"type":"fmp","fm_p_r_d":"2026-02-09T16:00:00.000Z","fm_p_r_m1":-0.07518222417025688,"fm_p_r_m3":0.05089465644602109,"fm_p_r_m6":0.36165085056283486,"fm_p_r_y1":0.889287047265108,"fm_cagr_p_r_fs":0.20548162374148382,"fm_cagr_p_r_fs_m":0.08391144472376955,"fm_cagr_p_r_fs_r_c":1748,"fm_cagr_p_r_fs_rp":0.15798511734401832,"fm_p_r_fys_m":0.05054140276774044,"fm_p_r_fys_r_c":1685,"fm_p_r_fys_rp":0.997624703087886,"fm_p_r_m1_m":0.005469300156022205,"fm_p_r_m1_r_c":1701,"fm_p_r_m1_rp":0.9764705882352941,"fm_p_r_m3_m":0.060439965060894774,"fm_p_r_m3_r_c":1652,"fm_p_r_m3_rp":0.548152634766808,"fm_p_r_m6_m":0.15393391783290344,"fm_p_r_m6_r_c":1598,"fm_p_r_m6_rp":0.12022542266750157,"fm_p_r_y1_m":0.2890420852705806,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.02663115845539281,"fm_p_r_y3":1.0144426440948733,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.18959537572254334,"fm_p_r_y3_m":0.17094653340503463,"fm_p_r_y3_r_c":1112,"fm_p_r_y3_rp":0.018901890189018902,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.012138728323699421,"fm_p_r_fys":-0.05689329545632327},"fmi":{"stockId":7251216227660,"type":"fmi","fm_my":3.9,"fm_d":{"3000000519766":"交银荣鑫灵活配置混合的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":1,"fm_as":848378462.2671001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":848378462.2671001,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":848378462.2671001,"fm_q_as":0,"fm_r_f_cagr":0.3583,"fm_r_fd":3000000019514,"fm_r_ftp":1.0911}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-02-12T16:00:00.000Z","value":-0.093,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-11T16:00:00.000Z","value":-0.0913,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-10T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-09T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-08T16:00:00.000Z","value":-0.0846,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-05T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-02-04T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-02-03T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-02-02T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-02-01T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-01-29T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-01-28T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2026-01-27T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-26T16:00:00.000Z","value":-0.037,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-25T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-22T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-21T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-20T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-19T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-18T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-15T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-14T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-13T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-12T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-01-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-07T16:00:00.000Z","value":-0.015,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0253,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-21T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-18T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-17T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-16T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-15T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-14T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-11T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-10T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-09T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-08T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-07T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-04T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-03T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-02T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-12-01T16:00:00.000Z","value":-0.0963,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-11-30T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-11-27T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-11-26T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-11-25T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-11-24T16:00:00.000Z","value":-0.1342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-11-23T16:00:00.000Z","value":-0.163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2025-11-20T16:00:00.000Z","value":-0.1618,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2025-11-19T16:00:00.000Z","value":-0.1173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-11-18T16:00:00.000Z","value":-0.1236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-11-17T16:00:00.000Z","value":-0.1205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-16T16:00:00.000Z","value":-0.1212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-13T16:00:00.000Z","value":-0.1234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2025-11-12T16:00:00.000Z","value":-0.095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-11-11T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-11-10T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-11-09T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-11-06T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-11-05T16:00:00.000Z","value":-0.061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-11-04T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-11-03T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-11-02T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-10-30T16:00:00.000Z","value":-0.0807,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2025-10-29T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0248,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-22T16:00:00.000Z","value":-0.077,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-21T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-20T16:00:00.000Z","value":-0.0731,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-19T16:00:00.000Z","value":-0.122,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-16T16:00:00.000Z","value":-0.1376,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-15T16:00:00.000Z","value":-0.1092,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-14T16:00:00.000Z","value":-0.1167,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-13T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2025-10-12T16:00:00.000Z","value":-0.0921,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-10-09T16:00:00.000Z","value":-0.0831,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-10-08T16:00:00.000Z","value":-0.0449,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-29T16:00:00.000Z","value":-0.0412,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-09-28T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-25T16:00:00.000Z","value":-0.0382,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-14T16:00:00.000Z","value":-0.0232,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-09-08T16:00:00.000Z","value":-0.0804,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-09-07T16:00:00.000Z","value":-0.0694,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-09-04T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-09-03T16:00:00.000Z","value":-0.0991,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-09-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-01T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-07-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0315,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-07-02T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-07-01T16:00:00.000Z","value":-0.028,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-06-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-23T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-22T16:00:00.000Z","value":-0.0472,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-19T16:00:00.000Z","value":-0.0444,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-18T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-17T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-16T16:00:00.000Z","value":-0.0501,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-15T16:00:00.000Z","value":-0.0425,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-12T16:00:00.000Z","value":-0.0517,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-11T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-10T16:00:00.000Z","value":-0.0483,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-09T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-08T16:00:00.000Z","value":-0.041,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-05T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-04T16:00:00.000Z","value":-0.047,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-03T16:00:00.000Z","value":-0.0795,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-02T16:00:00.000Z","value":-0.0961,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-29T16:00:00.000Z","value":-0.1014,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-28T16:00:00.000Z","value":-0.0908,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-27T16:00:00.000Z","value":-0.096,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-26T16:00:00.000Z","value":-0.1001,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-25T16:00:00.000Z","value":-0.091,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-22T16:00:00.000Z","value":-0.0978,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-21T16:00:00.000Z","value":-0.0918,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-20T16:00:00.000Z","value":-0.0881,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-19T16:00:00.000Z","value":-0.0887,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-18T16:00:00.000Z","value":-0.0975,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-15T16:00:00.000Z","value":-0.0955,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-14T16:00:00.000Z","value":-0.097,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-13T16:00:00.000Z","value":-0.0789,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-12T16:00:00.000Z","value":-0.0721,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-11T16:00:00.000Z","value":-0.061,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-08T16:00:00.000Z","value":-0.069,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-07T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-06T16:00:00.000Z","value":-0.0519,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-05T16:00:00.000Z","value":-0.0478,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-29T16:00:00.000Z","value":-0.0766,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-28T16:00:00.000Z","value":-0.0929,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-27T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-24T16:00:00.000Z","value":-0.0956,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-23T16:00:00.000Z","value":-0.0935,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-22T16:00:00.000Z","value":-0.0888,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-21T16:00:00.000Z","value":-0.0973,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-20T16:00:00.000Z","value":-0.0886,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-17T16:00:00.000Z","value":-0.1133,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-16T16:00:00.000Z","value":-0.1043,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-15T16:00:00.000Z","value":-0.1,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-14T16:00:00.000Z","value":-0.088,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-13T16:00:00.000Z","value":-0.0874,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-10T16:00:00.000Z","value":-0.0979,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-09T16:00:00.000Z","value":-0.099,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-08T16:00:00.000Z","value":-0.1392,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-07T16:00:00.000Z","value":-0.1604,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-06T16:00:00.000Z","value":-0.1504,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-02T16:00:00.000Z","value":-0.0821,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-01T16:00:00.000Z","value":-0.0714,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-03-31T16:00:00.000Z","value":-0.0747,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-03-30T16:00:00.000Z","value":-0.067,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-27T16:00:00.000Z","value":-0.0694,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-26T16:00:00.000Z","value":-0.0733,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2025-03-25T16:00:00.000Z","value":-0.069,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-03-24T16:00:00.000Z","value":-0.0721,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-03-23T16:00:00.000Z","value":-0.0628,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2025-03-20T16:00:00.000Z","value":-0.0615,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-19T16:00:00.000Z","value":-0.0419,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-18T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-17T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-16T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-13T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-12T16:00:00.000Z","value":-0.0422,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-11T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-10T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-09T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-06T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-05T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-04T16:00:00.000Z","value":-0.0483,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-03T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-03-02T16:00:00.000Z","value":-0.0623,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-02-27T16:00:00.000Z","value":-0.0491,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-02-26T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-02-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-02-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-02-05T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-02-04T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-26T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-23T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-22T16:00:00.000Z","value":-0.024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-21T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-20T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-19T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-16T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-15T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-14T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-13T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-12T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-09T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-08T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-07T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-06T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-05T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-02T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-01-01T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-12-30T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-29T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-26T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-25T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-24T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-23T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-22T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-19T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-18T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-17T16:00:00.000Z","value":-0.041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-16T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-15T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-12T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-11T16:00:00.000Z","value":-0.026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-10T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-09T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-08T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-05T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-04T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-03T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-02T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-12-01T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-11-28T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-11-27T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-11-26T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-11-25T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-11-24T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-21T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-11-20T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-19T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-18T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-17T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-14T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-11-13T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-31T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-10-30T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-29T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-28T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-23T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-22T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-17T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-16T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-15T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-14T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-13T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-10T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-10-09T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-10-08T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.01,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-09-25T16:00:00.000Z","value":-0.0332,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-09-24T16:00:00.000Z","value":-0.0492,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-09-23T16:00:00.000Z","value":-0.051,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-09-22T16:00:00.000Z","value":-0.0668,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-09-19T16:00:00.000Z","value":-0.0676,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-09-18T16:00:00.000Z","value":-0.0676,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-09-17T16:00:00.000Z","value":-0.0699,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-09-12T16:00:00.000Z","value":-0.0705,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-09-11T16:00:00.000Z","value":-0.0709,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-09-10T16:00:00.000Z","value":-0.0673,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-09-09T16:00:00.000Z","value":-0.0671,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-09-08T16:00:00.000Z","value":-0.0678,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-09-05T16:00:00.000Z","value":-0.0649,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-09-04T16:00:00.000Z","value":-0.0602,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-09-03T16:00:00.000Z","value":-0.0632,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-09-02T16:00:00.000Z","value":-0.0594,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-09-01T16:00:00.000Z","value":-0.062,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-08-29T16:00:00.000Z","value":-0.057,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-08-28T16:00:00.000Z","value":-0.0633,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-08-27T16:00:00.000Z","value":-0.0689,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-08-26T16:00:00.000Z","value":-0.0687,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-08-25T16:00:00.000Z","value":-0.0637,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-08-22T16:00:00.000Z","value":-0.0622,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-08-21T16:00:00.000Z","value":-0.0612,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-20T16:00:00.000Z","value":-0.0574,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-19T16:00:00.000Z","value":-0.0581,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-18T16:00:00.000Z","value":-0.0541,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-15T16:00:00.000Z","value":-0.0557,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-14T16:00:00.000Z","value":-0.0564,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-13T16:00:00.000Z","value":-0.0593,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-12T16:00:00.000Z","value":-0.0567,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-11T16:00:00.000Z","value":-0.0585,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-08T16:00:00.000Z","value":-0.0578,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-07T16:00:00.000Z","value":-0.0577,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-06T16:00:00.000Z","value":-0.0552,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-05T16:00:00.000Z","value":-0.0575,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-04T16:00:00.000Z","value":-0.0618,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-01T16:00:00.000Z","value":-0.0504,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-07-31T16:00:00.000Z","value":-0.0398,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-07-30T16:00:00.000Z","value":-0.0395,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-07-29T16:00:00.000Z","value":-0.0499,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-07-28T16:00:00.000Z","value":-0.0474,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-07-25T16:00:00.000Z","value":-0.0475,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-07-24T16:00:00.000Z","value":-0.0518,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-07-23T16:00:00.000Z","value":-0.0467,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-07-22T16:00:00.000Z","value":-0.0438,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-07-21T16:00:00.000Z","value":-0.0353,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-18T16:00:00.000Z","value":-0.0353,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-17T16:00:00.000Z","value":-0.0326,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-16T16:00:00.000Z","value":-0.033,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-15T16:00:00.000Z","value":-0.0253,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-14T16:00:00.000Z","value":-0.0292,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-11T16:00:00.000Z","value":-0.0285,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-10T16:00:00.000Z","value":-0.0248,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-09T16:00:00.000Z","value":-0.0284,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-08T16:00:00.000Z","value":-0.0284,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-07T16:00:00.000Z","value":-0.038,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-04T16:00:00.000Z","value":-0.0384,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-03T16:00:00.000Z","value":-0.0402,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-02T16:00:00.000Z","value":-0.0382,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-07-01T16:00:00.000Z","value":-0.0373,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-30T16:00:00.000Z","value":-0.0338,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-29T16:00:00.000Z","value":-0.0363,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-27T16:00:00.000Z","value":-0.0363,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-26T16:00:00.000Z","value":-0.0408,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-25T16:00:00.000Z","value":-0.0384,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-24T16:00:00.000Z","value":-0.0416,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-06-23T16:00:00.000Z","value":-0.0397,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-06-20T16:00:00.000Z","value":-0.0349,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-19T16:00:00.000Z","value":-0.0347,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-18T16:00:00.000Z","value":-0.0336,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-17T16:00:00.000Z","value":-0.0308,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-16T16:00:00.000Z","value":-0.0333,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-13T16:00:00.000Z","value":-0.0333,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-12T16:00:00.000Z","value":-0.0331,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-11T16:00:00.000Z","value":-0.0327,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-10T16:00:00.000Z","value":-0.0361,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-06T16:00:00.000Z","value":-0.0377,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-05T16:00:00.000Z","value":-0.0388,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-04T16:00:00.000Z","value":-0.0368,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-03T16:00:00.000Z","value":-0.0328,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-06-02T16:00:00.000Z","value":-0.0333,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-30T16:00:00.000Z","value":-0.0328,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-29T16:00:00.000Z","value":-0.0334,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-28T16:00:00.000Z","value":-0.0305,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-27T16:00:00.000Z","value":-0.0313,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-26T16:00:00.000Z","value":-0.0291,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-23T16:00:00.000Z","value":-0.0316,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-22T16:00:00.000Z","value":-0.0302,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-21T16:00:00.000Z","value":-0.0249,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-20T16:00:00.000Z","value":-0.0244,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-19T16:00:00.000Z","value":-0.0239,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-16T16:00:00.000Z","value":-0.0253,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-15T16:00:00.000Z","value":-0.0255,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-14T16:00:00.000Z","value":-0.0246,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-13T16:00:00.000Z","value":-0.0231,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-12T16:00:00.000Z","value":-0.0246,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-09T16:00:00.000Z","value":-0.0242,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-08T16:00:00.000Z","value":-0.0238,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-07T16:00:00.000Z","value":-0.0252,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-06T16:00:00.000Z","value":-0.0227,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-05T16:00:00.000Z","value":-0.0227,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-29T16:00:00.000Z","value":-0.0267,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-28T16:00:00.000Z","value":-0.0243,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-25T16:00:00.000Z","value":-0.0269,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-24T16:00:00.000Z","value":-0.029,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-23T16:00:00.000Z","value":-0.0277,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-22T16:00:00.000Z","value":-0.0305,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-21T16:00:00.000Z","value":-0.0295,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-18T16:00:00.000Z","value":-0.0284,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-17T16:00:00.000Z","value":-0.0275,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-16T16:00:00.000Z","value":-0.0279,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-15T16:00:00.000Z","value":-0.0297,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-14T16:00:00.000Z","value":-0.0272,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-11T16:00:00.000Z","value":-0.0259,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-10T16:00:00.000Z","value":-0.0253,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-09T16:00:00.000Z","value":-0.0278,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-08T16:00:00.000Z","value":-0.0256,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-07T16:00:00.000Z","value":-0.0253,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-02T16:00:00.000Z","value":-0.0234,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-04-01T16:00:00.000Z","value":-0.0217,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-31T16:00:00.000Z","value":-0.0194,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-28T16:00:00.000Z","value":-0.0207,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-27T16:00:00.000Z","value":-0.0196,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-26T16:00:00.000Z","value":-0.0212,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-25T16:00:00.000Z","value":-0.0191,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-24T16:00:00.000Z","value":-0.0181,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-21T16:00:00.000Z","value":-0.0136,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-20T16:00:00.000Z","value":-0.0121,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-19T16:00:00.000Z","value":-0.0133,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-18T16:00:00.000Z","value":-0.0147,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-17T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-14T16:00:00.000Z","value":-0.0157,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-13T16:00:00.000Z","value":-0.0182,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-12T16:00:00.000Z","value":-0.0144,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-11T16:00:00.000Z","value":-0.0156,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-10T16:00:00.000Z","value":-0.0176,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-07T16:00:00.000Z","value":-0.0214,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-06T16:00:00.000Z","value":-0.0247,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-05T16:00:00.000Z","value":-0.0212,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-04T16:00:00.000Z","value":-0.021,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-03-03T16:00:00.000Z","value":-0.0193,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-29T16:00:00.000Z","value":-0.0196,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-28T16:00:00.000Z","value":-0.0229,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-27T16:00:00.000Z","value":-0.0261,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-25T16:00:00.000Z","value":-0.025,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-22T16:00:00.000Z","value":-0.0246,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-21T16:00:00.000Z","value":-0.0272,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-20T16:00:00.000Z","value":-0.0296,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-19T16:00:00.000Z","value":-0.0285,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-18T16:00:00.000Z","value":-0.0287,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-07T16:00:00.000Z","value":-0.0332,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-06T16:00:00.000Z","value":-0.0357,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-05T16:00:00.000Z","value":-0.0358,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-04T16:00:00.000Z","value":-0.0392,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-01T16:00:00.000Z","value":-0.0364,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-01-31T16:00:00.000Z","value":-0.0358,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-30T16:00:00.000Z","value":-0.0358,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-29T16:00:00.000Z","value":-0.0343,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-01-28T16:00:00.000Z","value":-0.0316,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-25T16:00:00.000Z","value":-0.028,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-24T16:00:00.000Z","value":-0.0266,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-23T16:00:00.000Z","value":-0.0292,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-22T16:00:00.000Z","value":-0.0297,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-21T16:00:00.000Z","value":-0.0301,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-01-18T16:00:00.000Z","value":-0.0265,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-17T16:00:00.000Z","value":-0.0253,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-01-16T16:00:00.000Z","value":-0.0253,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-01-15T16:00:00.000Z","value":-0.0236,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-14T16:00:00.000Z","value":-0.0239,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-11T16:00:00.000Z","value":-0.0235,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-01-10T16:00:00.000Z","value":-0.0223,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-09T16:00:00.000Z","value":-0.0229,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-01-08T16:00:00.000Z","value":-0.0219,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-01-07T16:00:00.000Z","value":-0.0222,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-01-04T16:00:00.000Z","value":-0.0207,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-03T16:00:00.000Z","value":-0.0189,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-02T16:00:00.000Z","value":-0.0213,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-01-01T16:00:00.000Z","value":-0.0201,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-30T16:00:00.000Z","value":-0.0193,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-28T16:00:00.000Z","value":-0.0194,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-27T16:00:00.000Z","value":-0.0206,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-26T16:00:00.000Z","value":-0.021,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-25T16:00:00.000Z","value":-0.021,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-12-24T16:00:00.000Z","value":-0.0177,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-21T16:00:00.000Z","value":-0.0183,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-12-20T16:00:00.000Z","value":-0.0092,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-19T16:00:00.000Z","value":-0.0099,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-14T16:00:00.000Z","value":-0.007,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-12-13T16:00:00.000Z","value":-0.0061,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-12-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-12-07T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-12-06T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-12-05T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-12-04T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-12-03T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-30T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-29T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-28T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-27T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-23T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-22T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-21T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-19T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-16T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-14T16:00:00.000Z","value":-0.009,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-13T16:00:00.000Z","value":-0.009,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-12T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-09T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-08T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-07T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-06T16:00:00.000Z","value":-0.006,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-05T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-02T16:00:00.000Z","value":-0.012,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-01T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-31T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-30T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-29T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-26T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-25T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-24T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-23T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-22T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-19T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-10-18T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-17T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-10-16T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-15T16:00:00.000Z","value":-0.017,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-12T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-11T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-10T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-09T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-08T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-09-27T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-09-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-09-25T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-09-24T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-09-21T16:00:00.000Z","value":-0.016,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-09-20T16:00:00.000Z","value":-0.017,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-09-19T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-09-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-17T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-14T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-13T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-11T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-10T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-07T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-06T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-09-05T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-04T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-03T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-31T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-30T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-28T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-27T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-24T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-23T16:00:00.000Z","value":-0.01,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-22T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-21T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-20T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-17T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-15T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-14T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-13T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7251216227660,"date":"2026-02-12T16:00:00.000Z","netValue":2.0473753990660897},{"date":"2026-02-11T16:00:00.000Z","stockId":7251216227660,"netValue":2.0512043183727706},{"stockId":7251216227660,"date":"2026-02-10T16:00:00.000Z","netValue":2.0379889573489285},{"stockId":7251216227660,"date":"2026-02-09T16:00:00.000Z","netValue":2.0749436180741943},{"stockId":7251216227660,"date":"2026-02-08T16:00:00.000Z","netValue":2.066443417213362},{"stockId":7251216227660,"date":"2026-02-05T16:00:00.000Z","netValue":2.011678692296236},{"date":"2026-02-04T16:00:00.000Z","stockId":7251216227660,"netValue":2.0301013835771653},{"date":"2026-02-03T16:00:00.000Z","stockId":7251216227660,"netValue":2.046795471754295},{"date":"2026-02-02T16:00:00.000Z","stockId":7251216227660,"netValue":2.1109793381658566},{"stockId":7251216227660,"date":"2026-02-01T16:00:00.000Z","netValue":2.0892637762811814},{"date":"2026-01-29T16:00:00.000Z","stockId":7251216227660,"netValue":2.150384507247398},{"date":"2026-01-28T16:00:00.000Z","stockId":7251216227660,"netValue":2.11166854364106},{"stockId":7251216227660,"date":"2026-01-27T16:00:00.000Z","netValue":2.16781167950859},{"stockId":7251216227660,"date":"2026-01-26T16:00:00.000Z","netValue":2.1737847936270134},{"date":"2026-01-25T16:00:00.000Z","stockId":7251216227660,"netValue":2.13663309752062},{"date":"2026-01-22T16:00:00.000Z","stockId":7251216227660,"netValue":2.18894731408147},{"date":"2026-01-21T16:00:00.000Z","stockId":7251216227660,"netValue":2.188367386769675},{"stockId":7251216227660,"date":"2026-01-20T16:00:00.000Z","netValue":2.175272482740825},{"stockId":7251216227660,"date":"2026-01-19T16:00:00.000Z","netValue":2.161718108395175},{"stockId":7251216227660,"date":"2026-01-18T16:00:00.000Z","netValue":2.202578266813255},{"date":"2026-01-15T16:00:00.000Z","stockId":7251216227660,"netValue":2.197906985259104},{"date":"2026-01-14T16:00:00.000Z","stockId":7251216227660,"netValue":2.205335088714065},{"stockId":7251216227660,"date":"2026-01-13T16:00:00.000Z","netValue":2.180250077839511},{"date":"2026-01-12T16:00:00.000Z","stockId":7251216227660,"netValue":2.1814314534087886},{"date":"2026-01-11T16:00:00.000Z","stockId":7251216227660,"netValue":2.250253901597227},{"date":"2026-01-08T16:00:00.000Z","stockId":7251216227660,"netValue":2.2436242817808756},{"date":"2026-01-07T16:00:00.000Z","stockId":7251216227660,"netValue":2.223562084505976},{"date":"2026-01-06T16:00:00.000Z","stockId":7251216227660,"netValue":2.2542372937946666},{"date":"2026-01-05T16:00:00.000Z","stockId":7251216227660,"netValue":2.242092816340044},{"date":"2026-01-04T16:00:00.000Z","stockId":7251216227660,"netValue":2.2574074707483653},{"date":"2025-12-30T16:00:00.000Z","stockId":7251216227660,"netValue":2.200115435589187},{"date":"2025-12-29T16:00:00.000Z","stockId":7251216227660,"netValue":2.257330897476324},{"date":"2025-12-28T16:00:00.000Z","stockId":7251216227660,"netValue":2.244236867957209},{"date":"2025-12-25T16:00:00.000Z","stockId":7251216227660,"netValue":2.239979437522871},{"date":"2025-12-24T16:00:00.000Z","stockId":7251216227660,"netValue":2.237605666089581},{"date":"2025-12-23T16:00:00.000Z","stockId":7251216227660,"netValue":2.2311735112380866},{"date":"2025-12-22T16:00:00.000Z","stockId":7251216227660,"netValue":2.197205651251606},{"date":"2025-12-21T16:00:00.000Z","stockId":7251216227660,"netValue":2.154462537780332},{"date":"2025-12-18T16:00:00.000Z","stockId":7251216227660,"netValue":2.0811666887644575},{"date":"2025-12-17T16:00:00.000Z","stockId":7251216227660,"netValue":2.0856079385428705},{"date":"2025-12-16T16:00:00.000Z","stockId":7251216227660,"netValue":2.144691831758998},{"date":"2025-12-15T16:00:00.000Z","stockId":7251216227660,"netValue":2.026661964198769},{"date":"2025-12-14T16:00:00.000Z","stockId":7251216227660,"netValue":2.0512572121961816},{"date":"2025-12-11T16:00:00.000Z","stockId":7251216227660,"netValue":2.1005397265909838},{"date":"2025-12-10T16:00:00.000Z","stockId":7251216227660,"netValue":2.0907690205696507},{"date":"2025-12-09T16:00:00.000Z","stockId":7251216227660,"netValue":2.1390254096279193},{"date":"2025-12-08T16:00:00.000Z","stockId":7251216227660,"netValue":2.137984056619329},{"date":"2025-12-07T16:00:00.000Z","stockId":7251216227660,"netValue":2.0738463274484555},{"date":"2025-12-04T16:00:00.000Z","stockId":7251216227660,"netValue":2.000504577960532},{"date":"2025-12-03T16:00:00.000Z","stockId":7251216227660,"netValue":2.0006577245046158},{"date":"2025-12-02T16:00:00.000Z","stockId":7251216227660,"netValue":1.9805496267576657},{"date":"2025-12-01T16:00:00.000Z","stockId":7251216227660,"netValue":1.9937968028208641},{"date":"2025-11-30T16:00:00.000Z","stockId":7251216227660,"netValue":2.0123734351269817},{"date":"2025-11-27T16:00:00.000Z","stockId":7251216227660,"netValue":1.9950678756455789},{"date":"2025-11-26T16:00:00.000Z","stockId":7251216227660,"netValue":1.9781758553243756},{"date":"2025-11-25T16:00:00.000Z","stockId":7251216227660,"netValue":1.972922972353498},{"date":"2025-11-24T16:00:00.000Z","stockId":7251216227660,"netValue":1.9101635620793724},{"date":"2025-11-23T16:00:00.000Z","stockId":7251216227660,"netValue":1.8465925186127827},{"date":"2025-11-20T16:00:00.000Z","stockId":7251216227660,"netValue":1.849379829206273},{"date":"2025-11-19T16:00:00.000Z","stockId":7251216227660,"netValue":1.9475772193077263},{"date":"2025-11-18T16:00:00.000Z","stockId":7251216227660,"netValue":1.9337022293961386},{"date":"2025-11-17T16:00:00.000Z","stockId":7251216227660,"netValue":1.9404406773358},{"date":"2025-11-16T16:00:00.000Z","stockId":7251216227660,"netValue":1.9388785390949757},{"date":"2025-11-13T16:00:00.000Z","stockId":7251216227660,"netValue":1.9341616690283885},{"date":"2025-11-12T16:00:00.000Z","stockId":7251216227660,"netValue":1.9966606866863956},{"date":"2025-11-11T16:00:00.000Z","stockId":7251216227660,"netValue":1.9859404286005706},{"date":"2025-11-10T16:00:00.000Z","stockId":7251216227660,"netValue":1.9744544377943303},{"date":"2025-11-09T16:00:00.000Z","stockId":7251216227660,"netValue":2.021975766932175},{"date":"2025-11-06T16:00:00.000Z","stockId":7251216227660,"netValue":2.052987942109026},{"date":"2025-11-05T16:00:00.000Z","stockId":7251216227660,"netValue":2.071717720959227},{"date":"2025-11-04T16:00:00.000Z","stockId":7251216227660,"netValue":2.0166922111613044},{"date":"2025-11-03T16:00:00.000Z","stockId":7251216227660,"netValue":2.0087592636689697},{"date":"2025-11-02T16:00:00.000Z","stockId":7251216227660,"netValue":2.0482097264424537},{"date":"2025-10-30T16:00:00.000Z","stockId":7251216227660,"netValue":2.028331348511628},{"date":"2025-10-29T16:00:00.000Z","stockId":7251216227660,"netValue":2.1154869597670336},{"date":"2025-10-28T16:00:00.000Z","stockId":7251216227660,"netValue":2.2063180880804354},{"date":"2025-10-27T16:00:00.000Z","stockId":7251216227660,"netValue":2.1612471036479213},{"date":"2025-10-26T16:00:00.000Z","stockId":7251216227660,"netValue":2.1906512401118983},{"date":"2025-10-23T16:00:00.000Z","stockId":7251216227660,"netValue":2.1131897616057853},{"date":"2025-10-22T16:00:00.000Z","stockId":7251216227660,"netValue":2.000060583456219},{"date":"2025-10-21T16:00:00.000Z","stockId":7251216227660,"netValue":2.027213422230997},{"date":"2025-10-20T16:00:00.000Z","stockId":7251216227660,"netValue":2.0084070701087544},{"date":"2025-10-19T16:00:00.000Z","stockId":7251216227660,"netValue":1.9025216800031481},{"date":"2025-10-16T16:00:00.000Z","stockId":7251216227660,"netValue":1.8687069665607505},{"date":"2025-10-15T16:00:00.000Z","stockId":7251216227660,"netValue":1.9301678953608141},{"date":"2025-10-14T16:00:00.000Z","stockId":7251216227660,"netValue":1.9139310975373478},{"date":"2025-10-13T16:00:00.000Z","stockId":7251216227660,"netValue":1.8672859050014403},{"date":"2025-10-12T16:00:00.000Z","stockId":7251216227660,"netValue":1.9673519009560172},{"date":"2025-10-09T16:00:00.000Z","stockId":7251216227660,"netValue":1.9868452087824036},{"date":"2025-10-08T16:00:00.000Z","stockId":7251216227660,"netValue":2.069638884206702},{"date":"2025-09-29T16:00:00.000Z","stockId":7251216227660,"netValue":2.077639867390765},{"date":"2025-09-28T16:00:00.000Z","stockId":7251216227660,"netValue":2.105481024019767},{"date":"2025-09-25T16:00:00.000Z","stockId":7251216227660,"netValue":2.0841135945158245},{"date":"2025-09-24T16:00:00.000Z","stockId":7251216227660,"netValue":2.166866747396896},{"date":"2025-09-23T16:00:00.000Z","stockId":7251216227660,"netValue":2.1372280548591682},{"date":"2025-09-22T16:00:00.000Z","stockId":7251216227660,"netValue":2.1320968083474696},{"date":"2025-09-21T16:00:00.000Z","stockId":7251216227660,"netValue":2.1280738258250125},{"date":"2025-09-18T16:00:00.000Z","stockId":7251216227660,"netValue":2.0721617552605136},{"date":"2025-09-17T16:00:00.000Z","stockId":7251216227660,"netValue":2.09448873653366},{"date":"2025-09-16T16:00:00.000Z","stockId":7251216227660,"netValue":2.0892043184842977},{"date":"2025-09-15T16:00:00.000Z","stockId":7251216227660,"netValue":2.0880555319518277},{"date":"2025-09-14T16:00:00.000Z","stockId":7251216227660,"netValue":2.068409052587778},{"date":"2025-09-11T16:00:00.000Z","stockId":7251216227660,"netValue":2.0993136399700343},{"date":"2025-09-10T16:00:00.000Z","stockId":7251216227660,"netValue":2.1175410529518928},{"date":"2025-09-09T16:00:00.000Z","stockId":7251216227660,"netValue":1.9696044921601075},{"date":"2025-09-08T16:00:00.000Z","stockId":7251216227660,"netValue":1.8926313351669912},{"date":"2025-09-07T16:00:00.000Z","stockId":7251216227660,"netValue":1.915341245284294},{"date":"2025-09-04T16:00:00.000Z","stockId":7251216227660,"netValue":1.9681132993267085},{"date":"2025-09-03T16:00:00.000Z","stockId":7251216227660,"netValue":1.8542213424392644},{"date":"2025-09-02T16:00:00.000Z","stockId":7251216227660,"netValue":2.0022705522254847},{"date":"2025-09-01T16:00:00.000Z","stockId":7251216227660,"netValue":1.9992837072410627},{"date":"2025-08-31T16:00:00.000Z","stockId":7251216227660,"netValue":2.058106037021153},{"date":"2025-08-28T16:00:00.000Z","stockId":7251216227660,"netValue":1.9980583349397611},{"date":"2025-08-27T16:00:00.000Z","stockId":7251216227660,"netValue":1.9640903168042523},{"date":"2025-08-26T16:00:00.000Z","stockId":7251216227660,"netValue":1.8320835959293844},{"date":"2025-08-25T16:00:00.000Z","stockId":7251216227660,"netValue":1.8185684373894655},{"date":"2025-08-24T16:00:00.000Z","stockId":7251216227660,"netValue":1.8410846534258782},{"date":"2025-08-21T16:00:00.000Z","stockId":7251216227660,"netValue":1.7673641619492821},{"date":"2025-08-20T16:00:00.000Z","stockId":7251216227660,"netValue":1.7036042797383826},{"date":"2025-08-19T16:00:00.000Z","stockId":7251216227660,"netValue":1.7232102365592046},{"date":"2025-08-18T16:00:00.000Z","stockId":7251216227660,"netValue":1.7276161479258183},{"date":"2025-08-17T16:00:00.000Z","stockId":7251216227660,"netValue":1.7023023216682496},{"date":"2025-08-14T16:00:00.000Z","stockId":7251216227660,"netValue":1.6600991037245598},{"date":"2025-08-13T16:00:00.000Z","stockId":7251216227660,"netValue":1.624752541750086},{"date":"2025-08-12T16:00:00.000Z","stockId":7251216227660,"netValue":1.659945932186897},{"date":"2025-08-11T16:00:00.000Z","stockId":7251216227660,"netValue":1.5807112653544442},{"date":"2025-08-10T16:00:00.000Z","stockId":7251216227660,"netValue":1.523844102338365},{"date":"2025-08-07T16:00:00.000Z","stockId":7251216227660,"netValue":1.4875785111379152},{"date":"2025-08-06T16:00:00.000Z","stockId":7251216227660,"netValue":1.4743291731300943},{"date":"2025-08-05T16:00:00.000Z","stockId":7251216227660,"netValue":1.4901058415093495},{"date":"2025-08-04T16:00:00.000Z","stockId":7251216227660,"netValue":1.4669364167790588},{"date":"2025-08-03T16:00:00.000Z","stockId":7251216227660,"netValue":1.450853405324478},{"date":"2025-07-31T16:00:00.000Z","stockId":7251216227660,"netValue":1.4207146756305353},{"date":"2025-07-30T16:00:00.000Z","stockId":7251216227660,"netValue":1.4300581394279588},{"date":"2025-07-29T16:00:00.000Z","stockId":7251216227660,"netValue":1.4093394593002704},{"date":"2025-07-28T16:00:00.000Z","stockId":7251216227660,"netValue":1.4158131864253298},{"date":"2025-07-27T16:00:00.000Z","stockId":7251216227660,"netValue":1.3698212025833003},{"date":"2025-07-24T16:00:00.000Z","stockId":7251216227660,"netValue":1.3419800459542979},{"date":"2025-07-23T16:00:00.000Z","stockId":7251216227660,"netValue":1.3375741345876837},{"date":"2025-07-22T16:00:00.000Z","stockId":7251216227660,"netValue":1.334051189221443},{"date":"2025-07-21T16:00:00.000Z","stockId":7251216227660,"netValue":1.3325194738448158},{"date":"2025-07-20T16:00:00.000Z","stockId":7251216227660,"netValue":1.3308345869305267},{"date":"2025-07-17T16:00:00.000Z","stockId":7251216227660,"netValue":1.3189998559872733},{"date":"2025-07-16T16:00:00.000Z","stockId":7251216227660,"netValue":1.3261989182574188},{"date":"2025-07-15T16:00:00.000Z","stockId":7251216227660,"netValue":1.2799771771088957},{"date":"2025-07-14T16:00:00.000Z","stockId":7251216227660,"netValue":1.2527126434049394},{"date":"2025-07-13T16:00:00.000Z","stockId":7251216227660,"netValue":1.1922054267105604},{"date":"2025-07-10T16:00:00.000Z","stockId":7251216227660,"netValue":1.1711804035075466},{"date":"2025-07-09T16:00:00.000Z","stockId":7251216227660,"netValue":1.1740140312130602},{"date":"2025-07-08T16:00:00.000Z","stockId":7251216227660,"netValue":1.185425126567694},{"date":"2025-07-07T16:00:00.000Z","stockId":7251216227660,"netValue":1.1951924939408118},{"date":"2025-07-06T16:00:00.000Z","stockId":7251216227660,"netValue":1.1514570468988428},{"date":"2025-07-03T16:00:00.000Z","stockId":7251216227660,"netValue":1.1595750073524753},{"date":"2025-07-02T16:00:00.000Z","stockId":7251216227660,"netValue":1.1708329336419467},{"date":"2025-07-01T16:00:00.000Z","stockId":7251216227660,"netValue":1.1555926116582407},{"date":"2025-06-30T16:00:00.000Z","stockId":7251216227660,"netValue":1.1804471319499013},{"date":"2025-06-29T16:00:00.000Z","stockId":7251216227660,"netValue":1.188871430533859},{"date":"2025-06-26T16:00:00.000Z","stockId":7251216227660,"netValue":1.1700670883161322},{"date":"2025-06-25T16:00:00.000Z","stockId":7251216227660,"netValue":1.150844370638192},{"date":"2025-06-24T16:00:00.000Z","stockId":7251216227660,"netValue":1.1432213701773546},{"date":"2025-06-23T16:00:00.000Z","stockId":7251216227660,"netValue":1.1156509384480375},{"date":"2025-06-22T16:00:00.000Z","stockId":7251216227660,"netValue":1.1030144905721007},{"date":"2025-06-19T16:00:00.000Z","stockId":7251216227660,"netValue":1.106231040940521},{"date":"2025-06-18T16:00:00.000Z","stockId":7251216227660,"netValue":1.1306615068339991},{"date":"2025-06-17T16:00:00.000Z","stockId":7251216227660,"netValue":1.1288234780520447},{"date":"2025-06-16T16:00:00.000Z","stockId":7251216227660,"netValue":1.0996802239358239},{"date":"2025-06-15T16:00:00.000Z","stockId":7251216227660,"netValue":1.1084519923853828},{"date":"2025-06-12T16:00:00.000Z","stockId":7251216227660,"netValue":1.097765610621288},{"date":"2025-06-11T16:00:00.000Z","stockId":7251216227660,"netValue":1.1166054056363217},{"date":"2025-06-10T16:00:00.000Z","stockId":7251216227660,"netValue":1.1017480063155225},{"date":"2025-06-09T16:00:00.000Z","stockId":7251216227660,"netValue":1.0994504703380799},{"date":"2025-06-08T16:00:00.000Z","stockId":7251216227660,"netValue":1.1102488894320621},{"date":"2025-06-05T16:00:00.000Z","stockId":7251216227660,"netValue":1.1055006484120131},{"date":"2025-06-04T16:00:00.000Z","stockId":7251216227660,"netValue":1.1032796969671514},{"date":"2025-06-03T16:00:00.000Z","stockId":7251216227660,"netValue":1.0656355597343912},{"date":"2025-06-02T16:00:00.000Z","stockId":7251216227660,"netValue":1.046448294853757},{"date":"2025-05-29T16:00:00.000Z","stockId":7251216227660,"netValue":1.0402860794499356},{"date":"2025-05-28T16:00:00.000Z","stockId":7251216227660,"netValue":1.052575057460272},{"date":"2025-05-27T16:00:00.000Z","stockId":7251216227660,"netValue":1.0465248793863384},{"date":"2025-05-26T16:00:00.000Z","stockId":7251216227660,"netValue":1.0417766383662892},{"date":"2025-05-25T16:00:00.000Z","stockId":7251216227660,"netValue":1.0523453038625274},{"date":"2025-05-22T16:00:00.000Z","stockId":7251216227660,"netValue":1.0444570970066396},{"date":"2025-05-21T16:00:00.000Z","stockId":7251216227660,"netValue":1.0513497049389688},{"date":"2025-05-20T16:00:00.000Z","stockId":7251216227660,"netValue":1.0556795704988042},{"date":"2025-05-19T16:00:00.000Z","stockId":7251216227660,"netValue":1.0549491779702964},{"date":"2025-05-18T16:00:00.000Z","stockId":7251216227660,"netValue":1.0448400196695466},{"date":"2025-05-15T16:00:00.000Z","stockId":7251216227660,"netValue":1.047060971114408},{"date":"2025-05-14T16:00:00.000Z","stockId":7251216227660,"netValue":1.0453349796623417},{"date":"2025-05-13T16:00:00.000Z","stockId":7251216227660,"netValue":1.0662836887923488},{"date":"2025-05-12T16:00:00.000Z","stockId":7251216227660,"netValue":1.0741718956482367},{"date":"2025-05-11T16:00:00.000Z","stockId":7251216227660,"netValue":1.0870792288571929},{"date":"2025-05-08T16:00:00.000Z","stockId":7251216227660,"netValue":1.0778125004148391},{"date":"2025-05-07T16:00:00.000Z","stockId":7251216227660,"netValue":1.1010941983195957},{"date":"2025-05-06T16:00:00.000Z","stockId":7251216227660,"netValue":1.0976067626181563},{"date":"2025-05-05T16:00:00.000Z","stockId":7251216227660,"netValue":1.102355003638205},{"date":"2025-04-29T16:00:00.000Z","stockId":7251216227660,"netValue":1.0689641474326992},{"date":"2025-04-28T16:00:00.000Z","stockId":7251216227660,"netValue":1.050159805214972},{"date":"2025-04-27T16:00:00.000Z","stockId":7251216227660,"netValue":1.043496950880387},{"date":"2025-04-24T16:00:00.000Z","stockId":7251216227660,"netValue":1.0469432548465518},{"date":"2025-04-23T16:00:00.000Z","stockId":7251216227660,"netValue":1.0493939598891577},{"date":"2025-04-22T16:00:00.000Z","stockId":7251216227660,"netValue":1.0549080462350213},{"date":"2025-04-21T16:00:00.000Z","stockId":7251216227660,"netValue":1.045028641532016},{"date":"2025-04-20T16:00:00.000Z","stockId":7251216227660,"netValue":1.0551377998327658},{"date":"2025-04-17T16:00:00.000Z","stockId":7251216227660,"netValue":1.0264951846473085},{"date":"2025-04-16T16:00:00.000Z","stockId":7251216227660,"netValue":1.0368695493431088},{"date":"2025-04-15T16:00:00.000Z","stockId":7251216227660,"netValue":1.0419241284934837},{"date":"2025-04-14T16:00:00.000Z","stockId":7251216227660,"netValue":1.0558270606259983},{"date":"2025-04-13T16:00:00.000Z","stockId":7251216227660,"netValue":1.0565163214192317},{"date":"2025-04-10T16:00:00.000Z","stockId":7251216227660,"netValue":1.0442982490035084},{"date":"2025-04-09T16:00:00.000Z","stockId":7251216227660,"netValue":1.0430001825255635},{"date":"2025-04-08T16:00:00.000Z","stockId":7251216227660,"netValue":0.9964683689374172},{"date":"2025-04-07T16:00:00.000Z","stockId":7251216227660,"netValue":0.9719649254753039},{"date":"2025-04-06T16:00:00.000Z","stockId":7251216227660,"netValue":0.9836021674637359},{"date":"2025-04-02T16:00:00.000Z","stockId":7251216227660,"netValue":1.0625685340849569},{"date":"2025-04-01T16:00:00.000Z","stockId":7251216227660,"netValue":1.0749935749069566},{"date":"2025-03-31T16:00:00.000Z","stockId":7251216227660,"netValue":1.0711433439711695},{"date":"2025-03-30T16:00:00.000Z","stockId":7251216227660,"netValue":1.0801009578701595},{"date":"2025-03-27T16:00:00.000Z","stockId":7251216227660,"netValue":1.0773447689781628},{"date":"2025-03-26T16:00:00.000Z","stockId":7251216227660,"netValue":1.0727511208248341},{"date":"2025-03-25T16:00:00.000Z","stockId":7251216227660,"netValue":1.0778041337934958},{"date":"2025-03-24T16:00:00.000Z","stockId":7251216227660,"netValue":1.0741514060788466},{"date":"2025-03-23T16:00:00.000Z","stockId":7251216227660,"netValue":1.08500084923371},{"date":"2025-03-20T16:00:00.000Z","stockId":7251216227660,"netValue":1.0864776952902777},{"date":"2025-03-19T16:00:00.000Z","stockId":7251216227660,"netValue":1.1091175020386839},{"date":"2025-03-18T16:00:00.000Z","stockId":7251216227660,"netValue":1.1157782918610102},{"date":"2025-03-17T16:00:00.000Z","stockId":7251216227660,"netValue":1.1222093992756697},{"date":"2025-03-16T16:00:00.000Z","stockId":7251216227660,"netValue":1.1241999801421119},{"date":"2025-03-13T16:00:00.000Z","stockId":7251216227660,"netValue":1.12389373693189},{"date":"2025-03-12T16:00:00.000Z","stockId":7251216227660,"netValue":1.108811258828462},{"date":"2025-03-11T16:00:00.000Z","stockId":7251216227660,"netValue":1.125348392180444},{"date":"2025-03-10T16:00:00.000Z","stockId":7251216227660,"netValue":1.1238171761293345},{"date":"2025-03-09T16:00:00.000Z","stockId":7251216227660,"netValue":1.1181516767402295},{"date":"2025-03-06T16:00:00.000Z","stockId":7251216227660,"netValue":1.1213672304475595},{"date":"2025-03-05T16:00:00.000Z","stockId":7251216227660,"netValue":1.1177688727274522},{"date":"2025-03-04T16:00:00.000Z","stockId":7251216227660,"netValue":1.1017676649933583},{"date":"2025-03-03T16:00:00.000Z","stockId":7251216227660,"netValue":1.0894635665899406},{"date":"2025-03-02T16:00:00.000Z","stockId":7251216227660,"netValue":1.0855589656596116},{"date":"2025-02-27T16:00:00.000Z","stockId":7251216227660,"netValue":1.1007945653681506},{"date":"2025-02-26T16:00:00.000Z","stockId":7251216227660,"netValue":1.1318560603976588},{"date":"2025-02-25T16:00:00.000Z","stockId":7251216227660,"netValue":1.151608747456971},{"date":"2025-02-24T16:00:00.000Z","stockId":7251216227660,"netValue":1.1434167415835352},{"date":"2025-02-23T16:00:00.000Z","stockId":7251216227660,"netValue":1.1576570508588533},{"date":"2025-02-20T16:00:00.000Z","stockId":7251216227660,"netValue":1.1530634027055249},{"date":"2025-02-19T16:00:00.000Z","stockId":7251216227660,"netValue":1.1087568888339199},{"date":"2025-02-18T16:00:00.000Z","stockId":7251216227660,"netValue":1.113809901802581},{"date":"2025-02-17T16:00:00.000Z","stockId":7251216227660,"netValue":1.0931384851126034},{"date":"2025-02-16T16:00:00.000Z","stockId":7251216227660,"netValue":1.1107696605083759},{"date":"2025-02-13T16:00:00.000Z","stockId":7251216227660,"netValue":1.0922963162844932},{"date":"2025-02-12T16:00:00.000Z","stockId":7251216227660,"netValue":1.0903279262260646},{"date":"2025-02-11T16:00:00.000Z","stockId":7251216227660,"netValue":1.1093150052598217},{"date":"2025-02-10T16:00:00.000Z","stockId":7251216227660,"netValue":1.09826805888382},{"date":"2025-02-09T16:00:00.000Z","stockId":7251216227660,"netValue":1.0947684527742818},{"date":"2025-02-06T16:00:00.000Z","stockId":7251216227660,"netValue":1.0806047043015192},{"date":"2025-02-05T16:00:00.000Z","stockId":7251216227660,"netValue":1.0772778573022068},{"date":"2025-02-04T16:00:00.000Z","stockId":7251216227660,"netValue":1.0573302203246553},{"date":"2025-01-26T16:00:00.000Z","stockId":7251216227660,"netValue":1.0630333044926725},{"date":"2025-01-23T16:00:00.000Z","stockId":7251216227660,"netValue":1.0799582839061515},{"date":"2025-01-22T16:00:00.000Z","stockId":7251216227660,"netValue":1.0637225570479723},{"date":"2025-01-21T16:00:00.000Z","stockId":7251216227660,"netValue":1.0768183555986734},{"date":"2025-01-20T16:00:00.000Z","stockId":7251216227660,"netValue":1.0730657583531507},{"date":"2025-01-19T16:00:00.000Z","stockId":7251216227660,"netValue":1.0481353956189436},{"date":"2025-01-16T16:00:00.000Z","stockId":7251216227660,"netValue":1.0383326926102319},{"date":"2025-01-15T16:00:00.000Z","stockId":7251216227660,"netValue":1.036571269413354},{"date":"2025-01-14T16:00:00.000Z","stockId":7251216227660,"netValue":1.0410131192141765},{"date":"2025-01-13T16:00:00.000Z","stockId":7251216227660,"netValue":1.0467975776344933},{"date":"2025-01-12T16:00:00.000Z","stockId":7251216227660,"netValue":1.0163890909489917},{"date":"2025-01-09T16:00:00.000Z","stockId":7251216227660,"netValue":1.0143620204092412},{"date":"2025-01-08T16:00:00.000Z","stockId":7251216227660,"netValue":1.0294848894996922},{"date":"2025-01-07T16:00:00.000Z","stockId":7251216227660,"netValue":1.0240115561834418},{"date":"2025-01-06T16:00:00.000Z","stockId":7251216227660,"netValue":1.0212138588360917},{"date":"2025-01-05T16:00:00.000Z","stockId":7251216227660,"netValue":1.0034464596328014},{"date":"2025-01-02T16:00:00.000Z","stockId":7251216227660,"netValue":1.0069693060265572},{"date":"2025-01-01T16:00:00.000Z","stockId":7251216227660,"netValue":1.0301382455638868},{"date":"2024-12-30T16:00:00.000Z","stockId":7251216227660,"netValue":1.0374495856942707},{"date":"2024-12-29T16:00:00.000Z","stockId":7251216227660,"netValue":1.0544152522338996},{"date":"2024-12-26T16:00:00.000Z","stockId":7251216227660,"netValue":1.0510814695657607},{"date":"2024-12-25T16:00:00.000Z","stockId":7251216227660,"netValue":1.0542979814904943},{"date":"2024-12-24T16:00:00.000Z","stockId":7251216227660,"netValue":1.0403597631499821},{"date":"2024-12-23T16:00:00.000Z","stockId":7251216227660,"netValue":1.0461801180614048},{"date":"2024-12-22T16:00:00.000Z","stockId":7251216227660,"netValue":1.0451079474198268},{"date":"2024-12-19T16:00:00.000Z","stockId":7251216227660,"netValue":1.053455561700683},{"date":"2024-12-18T16:00:00.000Z","stockId":7251216227660,"netValue":1.0475993102981547},{"date":"2024-12-17T16:00:00.000Z","stockId":7251216227660,"netValue":1.045261114654338},{"date":"2024-12-16T16:00:00.000Z","stockId":7251216227660,"netValue":1.0418914354950934},{"date":"2024-12-15T16:00:00.000Z","stockId":7251216227660,"netValue":1.0484417300879658},{"date":"2024-12-12T16:00:00.000Z","stockId":7251216227660,"netValue":1.0539150634042165},{"date":"2024-12-11T16:00:00.000Z","stockId":7251216227660,"netValue":1.0616141122559224},{"date":"2024-12-10T16:00:00.000Z","stockId":7251216227660,"netValue":1.0587398312913168},{"date":"2024-12-09T16:00:00.000Z","stockId":7251216227660,"netValue":1.0559062374528607},{"date":"2024-12-08T16:00:00.000Z","stockId":7251216227660,"netValue":1.0464098689131711},{"date":"2024-12-05T16:00:00.000Z","stockId":7251216227660,"netValue":1.050621967862227},{"date":"2024-12-04T16:00:00.000Z","stockId":7251216227660,"netValue":1.0496263808379047},{"date":"2024-12-03T16:00:00.000Z","stockId":7251216227660,"netValue":1.0438419224175879},{"date":"2024-12-02T16:00:00.000Z","stockId":7251216227660,"netValue":1.0540682306387272},{"date":"2024-12-01T16:00:00.000Z","stockId":7251216227660,"netValue":1.0542979814904938},{"date":"2024-11-28T16:00:00.000Z","stockId":7251216227660,"netValue":1.0459503672096377},{"date":"2024-11-27T16:00:00.000Z","stockId":7251216227660,"netValue":1.0399361579375541},{"date":"2024-11-26T16:00:00.000Z","stockId":7251216227660,"netValue":1.0421211863468596},{"date":"2024-11-25T16:00:00.000Z","stockId":7251216227660,"netValue":1.0327372979155314},{"date":"2024-11-24T16:00:00.000Z","stockId":7251216227660,"netValue":1.0361835606920318},{"date":"2024-11-21T16:00:00.000Z","stockId":7251216227660,"netValue":1.0342689702606425},{"date":"2024-11-20T16:00:00.000Z","stockId":7251216227660,"netValue":1.0485901066874326},{"date":"2024-11-19T16:00:00.000Z","stockId":7251216227660,"netValue":1.048130604983899},{"date":"2024-11-18T16:00:00.000Z","stockId":7251216227660,"netValue":1.0464457654042767},{"date":"2024-11-17T16:00:00.000Z","stockId":7251216227660,"netValue":1.0404722432583429},{"date":"2024-11-14T16:00:00.000Z","stockId":7251216227660,"netValue":1.0577035571408442},{"date":"2024-11-13T16:00:00.000Z","stockId":7251216227660,"netValue":1.0704164376052678},{"date":"2024-11-12T16:00:00.000Z","stockId":7251216227660,"netValue":1.089526445428052},{"date":"2024-11-11T16:00:00.000Z","stockId":7251216227660,"netValue":1.0838951542422464},{"date":"2024-11-10T16:00:00.000Z","stockId":7251216227660,"netValue":1.0899093635143298},{"date":"2024-11-07T16:00:00.000Z","stockId":7251216227660,"netValue":1.072943696974701},{"date":"2024-11-06T16:00:00.000Z","stockId":7251216227660,"netValue":1.0756241235786455},{"date":"2024-11-05T16:00:00.000Z","stockId":7251216227660,"netValue":1.0694974341982006},{"date":"2024-11-04T16:00:00.000Z","stockId":7251216227660,"netValue":1.0714120246295895},{"date":"2024-11-03T16:00:00.000Z","stockId":7251216227660,"netValue":1.0528381021275939},{"date":"2024-10-31T16:00:00.000Z","stockId":7251216227660,"netValue":1.0452563240192934},{"date":"2024-10-30T16:00:00.000Z","stockId":7251216227660,"netValue":1.0571674718200552},{"date":"2024-10-29T16:00:00.000Z","stockId":7251216227660,"netValue":1.0508110315878438},{"date":"2024-10-28T16:00:00.000Z","stockId":7251216227660,"netValue":1.053414874574533},{"date":"2024-10-27T16:00:00.000Z","stockId":7251216227660,"netValue":1.0638302465212892},{"date":"2024-10-24T16:00:00.000Z","stockId":7251216227660,"netValue":1.0640958938641618},{"date":"2024-10-23T16:00:00.000Z","stockId":7251216227660,"netValue":1.0487025867957942},{"date":"2024-10-22T16:00:00.000Z","stockId":7251216227660,"netValue":1.054104127129833},{"date":"2024-10-21T16:00:00.000Z","stockId":7251216227660,"netValue":1.064249061098673},{"date":"2024-10-20T16:00:00.000Z","stockId":7251216227660,"netValue":1.0592711259770615},{"date":"2024-10-17T16:00:00.000Z","stockId":7251216227660,"netValue":1.0427290646498604},{"date":"2024-10-16T16:00:00.000Z","stockId":7251216227660,"netValue":1.0202167821382582},{"date":"2024-10-15T16:00:00.000Z","stockId":7251216227660,"netValue":1.0207854629886202},{"date":"2024-10-14T16:00:00.000Z","stockId":7251216227660,"netValue":1.0197931755552307},{"date":"2024-10-13T16:00:00.000Z","stockId":7251216227660,"netValue":1.0286376790748373},{"date":"2024-10-10T16:00:00.000Z","stockId":7251216227660,"netValue":1.0141256007170152},{"date":"2024-10-09T16:00:00.000Z","stockId":7251216227660,"netValue":1.0308219698350012},{"date":"2024-10-08T16:00:00.000Z","stockId":7251216227660,"netValue":1.0366427223715469},{"date":"2024-10-07T16:00:00.000Z","stockId":7251216227660,"netValue":1.063601997277653},{"date":"2024-09-29T16:00:00.000Z","stockId":7251216227660,"netValue":1.0289470515894166},{"date":"2024-09-26T16:00:00.000Z","stockId":7251216227660,"netValue":0.9872061287944511},{"date":"2024-09-25T16:00:00.000Z","stockId":7251216227660,"netValue":0.9639997074974339},{"date":"2024-09-24T16:00:00.000Z","stockId":7251216227660,"netValue":0.9480324410054755},{"date":"2024-09-23T16:00:00.000Z","stockId":7251216227660,"netValue":0.9463076833403017},{"date":"2024-09-22T16:00:00.000Z","stockId":7251216227660,"netValue":0.9305333975302157},{"date":"2024-09-19T16:00:00.000Z","stockId":7251216227660,"netValue":0.9297277060550228},{"date":"2024-09-18T16:00:00.000Z","stockId":7251216227660,"netValue":0.9297277060550226},{"date":"2024-09-17T16:00:00.000Z","stockId":7251216227660,"netValue":0.9274300405800704},{"date":"2024-09-12T16:00:00.000Z","stockId":7251216227660,"netValue":0.9268173297867499},{"date":"2024-09-11T16:00:00.000Z","stockId":7251216227660,"netValue":0.9263975996753013},{"date":"2024-09-10T16:00:00.000Z","stockId":7251216227660,"netValue":0.9300340614516828},{"date":"2024-09-09T16:00:00.000Z","stockId":7251216227660,"netValue":0.930227042133555},{"date":"2024-09-08T16:00:00.000Z","stockId":7251216227660,"netValue":0.9295745283566923},{"date":"2024-09-05T16:00:00.000Z","stockId":7251216227660,"netValue":0.9324083157757999},{"date":"2024-09-04T16:00:00.000Z","stockId":7251216227660,"netValue":0.9371200385584117},{"date":"2024-09-03T16:00:00.000Z","stockId":7251216227660,"netValue":0.9340932704574316},{"date":"2024-09-02T16:00:00.000Z","stockId":7251216227660,"netValue":0.9378859270500625},{"date":"2024-09-01T16:00:00.000Z","stockId":7251216227660,"netValue":0.9352819061784499},{"date":"2024-08-29T16:00:00.000Z","stockId":7251216227660,"netValue":0.9402601813741798},{"date":"2024-08-28T16:00:00.000Z","stockId":7251216227660,"netValue":0.9340564845918087},{"date":"2024-08-27T16:00:00.000Z","stockId":7251216227660,"netValue":0.9283889097535933},{"date":"2024-08-26T16:00:00.000Z","stockId":7251216227660,"netValue":0.9286584792846309},{"date":"2024-08-25T16:00:00.000Z","stockId":7251216227660,"netValue":0.9335969514968183},{"date":"2024-08-22T16:00:00.000Z","stockId":7251216227660,"netValue":0.9351287284801197},{"date":"2024-08-21T16:00:00.000Z","stockId":7251216227660,"netValue":0.9361243835192657},{"date":"2024-08-20T16:00:00.000Z","stockId":7251216227660,"netValue":0.9398772371283542},{"date":"2024-08-19T16:00:00.000Z","stockId":7251216227660,"netValue":0.9391879374858685},{"date":"2024-08-18T16:00:00.000Z","stockId":7251216227660,"netValue":0.9431705576424523},{"date":"2024-08-15T16:00:00.000Z","stockId":7251216227660,"netValue":0.9416387806591509},{"date":"2024-08-14T16:00:00.000Z","stockId":7251216227660,"netValue":0.9409494810166652},{"date":"2024-08-13T16:00:00.000Z","stockId":7251216227660,"netValue":0.9379625158992273},{"date":"2024-08-12T16:00:00.000Z","stockId":7251216227660,"netValue":0.940606339754382},{"date":"2024-08-11T16:00:00.000Z","stockId":7251216227660,"netValue":0.9387682073744203},{"date":"2024-08-08T16:00:00.000Z","stockId":7251216227660,"netValue":0.9394942928825287},{"date":"2024-08-07T16:00:00.000Z","stockId":7251216227660,"netValue":0.9396106847152359},{"date":"2024-08-06T16:00:00.000Z","stockId":7251216227660,"netValue":0.9421381167376834},{"date":"2024-08-05T16:00:00.000Z","stockId":7251216227660,"netValue":0.9398404512627311},{"date":"2024-08-04T16:00:00.000Z","stockId":7251216227660,"netValue":0.935474886860322},{"date":"2024-08-01T16:00:00.000Z","stockId":7251216227660,"netValue":0.9469234112515408},{"date":"2024-07-31T16:00:00.000Z","stockId":7251216227660,"netValue":0.9574558865706979},{"date":"2024-07-30T16:00:00.000Z","stockId":7251216227660,"netValue":0.9577622419673586},{"date":"2024-07-29T16:00:00.000Z","stockId":7251216227660,"netValue":0.9474227473300734},{"date":"2024-07-28T16:00:00.000Z","stockId":7251216227660,"netValue":0.9498735905033557},{"date":"2024-07-25T16:00:00.000Z","stockId":7251216227660,"netValue":0.9497970016541908},{"date":"2024-07-24T16:00:00.000Z","stockId":7251216227660,"netValue":0.9455080261009463},{"date":"2024-07-23T16:00:00.000Z","stockId":7251216227660,"netValue":0.9505996760114643},{"date":"2024-07-22T16:00:00.000Z","stockId":7251216227660,"netValue":0.9534732664141141},{"date":"2024-07-21T16:00:00.000Z","stockId":7251216227660,"netValue":0.9619746286714375},{"date":"2024-07-18T16:00:00.000Z","stockId":7251216227660,"netValue":0.9618980398222723},{"date":"2024-07-17T16:00:00.000Z","stockId":7251216227660,"netValue":0.9646552383922149},{"date":"2024-07-16T16:00:00.000Z","stockId":7251216227660,"netValue":0.9642722941463897},{"date":"2024-07-15T16:00:00.000Z","stockId":7251216227660,"netValue":0.9719311790628969},{"date":"2024-07-14T16:00:00.000Z","stockId":7251216227660,"netValue":0.9680251477554782},{"date":"2024-07-11T16:00:00.000Z","stockId":7251216227660,"netValue":0.9686776615323409},{"date":"2024-07-10T16:00:00.000Z","stockId":7251216227660,"netValue":0.9723907121578873},{"date":"2024-07-09T16:00:00.000Z","stockId":7251216227660,"netValue":0.9688308392306711},{"date":"2024-07-08T16:00:00.000Z","stockId":7251216227660,"netValue":0.968867625096294},{"date":"2024-07-07T16:00:00.000Z","stockId":7251216227660,"netValue":0.9592940189506596},{"date":"2024-07-04T16:00:00.000Z","stockId":7251216227660,"netValue":0.9588344858556692},{"date":"2024-07-03T16:00:00.000Z","stockId":7251216227660,"netValue":0.9570729324183334},{"date":"2024-07-02T16:00:00.000Z","stockId":7251216227660,"netValue":0.9590642536953217},{"date":"2024-07-01T16:00:00.000Z","stockId":7251216227660,"netValue":0.9599067357740478},{"date":"2024-06-30T16:00:00.000Z","stockId":7251216227660,"netValue":0.9633934713668038},{"date":"2024-06-29T16:00:00.000Z","stockId":7251216227660,"netValue":0.9609023964125422},{"date":"2024-06-27T16:00:00.000Z","stockId":7251216227660,"netValue":0.96094261441051},{"date":"2024-06-26T16:00:00.000Z","stockId":7251216227660,"netValue":0.9564238468973434},{"date":"2024-06-25T16:00:00.000Z","stockId":7251216227660,"netValue":0.9588747038536372},{"date":"2024-06-24T16:00:00.000Z","stockId":7251216227660,"netValue":0.9556579540985015},{"date":"2024-06-23T16:00:00.000Z","stockId":7251216227660,"netValue":0.9575726860956062},{"date":"2024-06-20T16:00:00.000Z","stockId":7251216227660,"netValue":0.9623212214484254},{"date":"2024-06-19T16:00:00.000Z","stockId":7251216227660,"netValue":0.962550989288078},{"date":"2024-06-18T16:00:00.000Z","stockId":7251216227660,"netValue":0.9636596104883729},{"date":"2024-06-17T16:00:00.000Z","stockId":7251216227660,"netValue":0.9664168245642033},{"date":"2024-06-16T16:00:00.000Z","stockId":7251216227660,"netValue":0.9638893783280253},{"date":"2024-06-13T16:00:00.000Z","stockId":7251216227660,"netValue":0.9639295963259931},{"date":"2024-06-12T16:00:00.000Z","stockId":7251216227660,"netValue":0.9641191461676777},{"date":"2024-06-11T16:00:00.000Z","stockId":7251216227660,"netValue":0.9645423105650666},{"date":"2024-06-10T16:00:00.000Z","stockId":7251216227660,"netValue":0.9611723822501625},{"date":"2024-06-06T16:00:00.000Z","stockId":7251216227660,"netValue":0.9595640073725948},{"date":"2024-06-05T16:00:00.000Z","stockId":7251216227660,"netValue":0.9584917574542159},{"date":"2024-06-04T16:00:00.000Z","stockId":7251216227660,"netValue":0.960483078731205},{"date":"2024-06-03T16:00:00.000Z","stockId":7251216227660,"netValue":0.9644657212851822},{"date":"2024-06-02T16:00:00.000Z","stockId":7251216227660,"netValue":0.9639295963259928},{"date":"2024-05-30T16:00:00.000Z","stockId":7251216227660,"netValue":0.964389132005298},{"date":"2024-05-29T16:00:00.000Z","stockId":7251216227660,"netValue":0.9638530070461088},{"date":"2024-05-28T16:00:00.000Z","stockId":7251216227660,"netValue":0.9666868104018231},{"date":"2024-05-27T16:00:00.000Z","stockId":7251216227660,"netValue":0.965884546321065},{"date":"2024-05-26T16:00:00.000Z","stockId":7251216227660,"netValue":0.9681420067196227},{"date":"2024-05-23T16:00:00.000Z","stockId":7251216227660,"netValue":0.9656145604834447},{"date":"2024-05-22T16:00:00.000Z","stockId":7251216227660,"netValue":0.967033385519328},{"date":"2024-05-21T16:00:00.000Z","stockId":7251216227660,"netValue":0.9722778278333684},{"date":"2024-05-20T16:00:00.000Z","stockId":7251216227660,"netValue":0.9728139527925578},{"date":"2024-05-19T16:00:00.000Z","stockId":7251216227660,"netValue":0.9732734884718629},{"date":"2024-05-16T16:00:00.000Z","stockId":7251216227660,"netValue":0.9718948814339476},{"date":"2024-05-15T16:00:00.000Z","stockId":7251216227660,"netValue":0.971741702874179},{"date":"2024-05-14T16:00:00.000Z","stockId":7251216227660,"netValue":0.9725841849529051},{"date":"2024-05-13T16:00:00.000Z","stockId":7251216227660,"netValue":0.9741159705505886},{"date":"2024-05-12T16:00:00.000Z","stockId":7251216227660,"netValue":0.9725841849529051},{"date":"2024-05-09T16:00:00.000Z","stockId":7251216227660,"netValue":0.9730073493502938},{"date":"2024-05-08T16:00:00.000Z","stockId":7251216227660,"netValue":0.9733902957497149},{"date":"2024-05-07T16:00:00.000Z","stockId":7251216227660,"netValue":0.9720116887117995},{"date":"2024-05-06T16:00:00.000Z","stockId":7251216227660,"netValue":0.9745391349479775},{"date":"2024-05-05T16:00:00.000Z","stockId":7251216227660,"netValue":0.9745391349479775},{"date":"2024-04-29T16:00:00.000Z","stockId":7251216227660,"netValue":0.9704799031141158},{"date":"2024-04-28T16:00:00.000Z","stockId":7251216227660,"netValue":0.9728943887884933},{"date":"2024-04-25T16:00:00.000Z","stockId":7251216227660,"netValue":0.9703267245543477},{"date":"2024-04-24T16:00:00.000Z","stockId":7251216227660,"netValue":0.9682224427155581},{"date":"2024-04-23T16:00:00.000Z","stockId":7251216227660,"netValue":0.9695244604735893},{"date":"2024-04-22T16:00:00.000Z","stockId":7251216227660,"netValue":0.9667672463977586},{"date":"2024-04-21T16:00:00.000Z","stockId":7251216227660,"netValue":0.967686317756369},{"date":"2024-04-18T16:00:00.000Z","stockId":7251216227660,"netValue":0.9688351569546315},{"date":"2024-04-17T16:00:00.000Z","stockId":7251216227660,"netValue":0.969717857031325},{"date":"2024-04-16T16:00:00.000Z","stockId":7251216227660,"netValue":0.9692946926339365},{"date":"2024-04-15T16:00:00.000Z","stockId":7251216227660,"netValue":0.9675331391966001},{"date":"2024-04-14T16:00:00.000Z","stockId":7251216227660,"netValue":0.9700605854327782},{"date":"2024-04-11T16:00:00.000Z","stockId":7251216227660,"netValue":0.9713262319088929},{"date":"2024-04-10T16:00:00.000Z","stockId":7251216227660,"netValue":0.9718987328819682},{"date":"2024-04-09T16:00:00.000Z","stockId":7251216227660,"netValue":0.9694478711937049},{"date":"2024-04-08T16:00:00.000Z","stockId":7251216227660,"netValue":0.9715923757609398},{"date":"2024-04-07T16:00:00.000Z","stockId":7251216227660,"netValue":0.9718987281499984},{"date":"2024-04-02T16:00:00.000Z","stockId":7251216227660,"netValue":0.9738134305816144},{"date":"2024-04-01T16:00:00.000Z","stockId":7251216227660,"netValue":0.9754604972866362},{"date":"2024-03-31T16:00:00.000Z","stockId":7251216227660,"netValue":0.9777960116393758},{"date":"2024-03-28T16:00:00.000Z","stockId":7251216227660,"netValue":0.9765327306483411},{"date":"2024-03-27T16:00:00.000Z","stockId":7251216227660,"netValue":0.9776049640100464},{"date":"2024-03-26T16:00:00.000Z","stockId":7251216227660,"netValue":0.9759578973050245},{"date":"2024-03-25T16:00:00.000Z","stockId":7251216227660,"netValue":0.9780644925936343},{"date":"2024-03-24T16:00:00.000Z","stockId":7251216227660,"netValue":0.9790601378580746},{"date":"2024-03-21T16:00:00.000Z","stockId":7251216227660,"netValue":0.9835788355966886},{"date":"2024-03-20T16:00:00.000Z","stockId":7251216227660,"netValue":0.9850340094447166},{"date":"2024-03-19T16:00:00.000Z","stockId":7251216227660,"netValue":0.9838464713232826},{"date":"2024-03-18T16:00:00.000Z","stockId":7251216227660,"netValue":0.9824678855725193},{"date":"2024-03-17T16:00:00.000Z","stockId":7251216227660,"netValue":0.9844213046665995},{"date":"2024-03-14T16:00:00.000Z","stockId":7251216227660,"netValue":0.9814343688732784},{"date":"2024-03-13T16:00:00.000Z","stockId":7251216227660,"netValue":0.9789835497608097},{"date":"2024-03-12T16:00:00.000Z","stockId":7251216227660,"netValue":0.9827363665267775},{"date":"2024-03-11T16:00:00.000Z","stockId":7251216227660,"netValue":0.9815875450678077},{"date":"2024-03-10T16:00:00.000Z","stockId":7251216227660,"netValue":0.9795962545389272},{"date":"2024-03-07T16:00:00.000Z","stockId":7251216227660,"netValue":0.975766849675695},{"date":"2024-03-06T16:00:00.000Z","stockId":7251216227660,"netValue":0.9724735614933153},{"date":"2024-03-05T16:00:00.000Z","stockId":7251216227660,"netValue":0.9759966139674889},{"date":"2024-03-04T16:00:00.000Z","stockId":7251216227660,"netValue":0.9761497901620183},{"date":"2024-03-03T16:00:00.000Z","stockId":7251216227660,"netValue":0.9779113163991051},{"date":"2024-02-29T16:00:00.000Z","stockId":7251216227660,"netValue":0.9775670925752462},{"date":"2024-02-28T16:00:00.000Z","stockId":7251216227660,"netValue":0.9742738043928669},{"date":"2024-02-27T16:00:00.000Z","stockId":7251216227660,"netValue":0.9711336924050162},{"date":"2024-02-26T16:00:00.000Z","stockId":7251216227660,"netValue":0.9776436806725111},{"date":"2024-02-25T16:00:00.000Z","stockId":7251216227660,"netValue":0.9722437972015217},{"date":"2024-02-22T16:00:00.000Z","stockId":7251216227660,"netValue":0.972626737687845},{"date":"2024-02-21T16:00:00.000Z","stockId":7251216227660,"netValue":0.9699848709460466},{"date":"2024-02-20T16:00:00.000Z","stockId":7251216227660,"netValue":0.9676106399308426},{"date":"2024-02-19T16:00:00.000Z","stockId":7251216227660,"netValue":0.9686828732925477},{"date":"2024-02-18T16:00:00.000Z","stockId":7251216227660,"netValue":0.9684909804355541},{"date":"2024-02-07T16:00:00.000Z","stockId":7251216227660,"netValue":0.9640109993594046},{"date":"2024-02-06T16:00:00.000Z","stockId":7251216227660,"netValue":0.9615601802469362},{"date":"2024-02-05T16:00:00.000Z","stockId":7251216227660,"netValue":0.9614835921496713},{"date":"2024-02-04T16:00:00.000Z","stockId":7251216227660,"netValue":0.9580371277727625},{"date":"2024-02-01T16:00:00.000Z","stockId":7251216227660,"netValue":0.9608708873715541},{"date":"2024-01-31T16:00:00.000Z","stockId":7251216227660,"netValue":0.9614070040524066},{"date":"2024-01-30T16:00:00.000Z","stockId":7251216227660,"netValue":0.9614070040524066},{"date":"2024-01-29T16:00:00.000Z","stockId":7251216227660,"netValue":0.9629774826601636},{"date":"2024-01-28T16:00:00.000Z","stockId":7251216227660,"netValue":0.9656193494019619},{"date":"2024-01-25T16:00:00.000Z","stockId":7251216227660,"netValue":0.9692577066358645},{"date":"2024-01-24T16:00:00.000Z","stockId":7251216227660,"netValue":0.9705975757241635},{"date":"2024-01-23T16:00:00.000Z","stockId":7251216227660,"netValue":0.9679935804171658},{"date":"2024-01-22T16:00:00.000Z","stockId":7251216227660,"netValue":0.9675727684960422},{"date":"2024-01-21T16:00:00.000Z","stockId":7251216227660,"netValue":0.9671132399124542},{"date":"2024-01-18T16:00:00.000Z","stockId":7251216227660,"netValue":0.9707128804838927},{"date":"2024-01-17T16:00:00.000Z","stockId":7251216227660,"netValue":0.9718617019428624},{"date":"2024-01-16T16:00:00.000Z","stockId":7251216227660,"netValue":0.971938290040127},{"date":"2024-01-15T16:00:00.000Z","stockId":7251216227660,"netValue":0.9736232281799491},{"date":"2024-01-14T16:00:00.000Z","stockId":7251216227660,"netValue":0.9733555924533548},{"date":"2024-01-11T16:00:00.000Z","stockId":7251216227660,"netValue":0.9736998162772137},{"date":"2024-01-10T16:00:00.000Z","stockId":7251216227660,"netValue":0.9749262008730817},{"date":"2024-01-09T16:00:00.000Z","stockId":7251216227660,"netValue":0.974312521055331},{"date":"2024-01-08T16:00:00.000Z","stockId":7251216227660,"netValue":0.9752712702697143},{"date":"2024-01-07T16:00:00.000Z","stockId":7251216227660,"netValue":0.9750018139307128},{"date":"2024-01-04T16:00:00.000Z","stockId":7251216227660,"netValue":0.9764569979493543},{"date":"2024-01-03T16:00:00.000Z","stockId":7251216227660,"netValue":0.9783348155721174},{"date":"2024-01-02T16:00:00.000Z","stockId":7251216227660,"netValue":0.9759236697715161},{"date":"2024-01-01T16:00:00.000Z","stockId":7251216227660,"netValue":0.9771093974511563},{"date":"2023-12-30T16:00:00.000Z","stockId":7251216227660,"netValue":0.9779149742180782},{"date":"2023-12-28T16:00:00.000Z","stockId":7251216227660,"netValue":0.9778383855855179},{"date":"2023-12-27T16:00:00.000Z","stockId":7251216227660,"netValue":0.976612967464557},{"date":"2023-12-26T16:00:00.000Z","stockId":7251216227660,"netValue":0.9761534356691965},{"date":"2023-12-25T16:00:00.000Z","stockId":7251216227660,"netValue":0.9761534356691964},{"date":"2023-12-24T16:00:00.000Z","stockId":7251216227660,"netValue":0.9794467468692796},{"date":"2023-12-21T16:00:00.000Z","stockId":7251216227660,"netValue":0.9788709360000376},{"date":"2023-12-20T16:00:00.000Z","stockId":7251216227660,"netValue":0.9879480850834474},{"date":"2023-12-19T16:00:00.000Z","stockId":7251216227660,"netValue":0.9872190969490855},{"date":"2023-12-18T16:00:00.000Z","stockId":7251216227660,"netValue":0.9896699331910078},{"date":"2023-12-17T16:00:00.000Z","stockId":7251216227660,"netValue":0.9881012623485677},{"date":"2023-12-14T16:00:00.000Z","stockId":7251216227660,"netValue":0.9901691554276897},{"date":"2023-12-13T16:00:00.000Z","stockId":7251216227660,"netValue":0.9910882190184108},{"date":"2023-12-12T16:00:00.000Z","stockId":7251216227660,"netValue":0.9920838712416916},{"date":"2023-12-11T16:00:00.000Z","stockId":7251216227660,"netValue":0.9971387209906565},{"date":"2023-12-10T16:00:00.000Z","stockId":7251216227660,"netValue":0.9914711621812111},{"date":"2023-12-07T16:00:00.000Z","stockId":7251216227660,"netValue":0.9834293557624035},{"date":"2023-12-06T16:00:00.000Z","stockId":7251216227660,"netValue":0.9826634694368028},{"date":"2023-12-05T16:00:00.000Z","stockId":7251216227660,"netValue":0.978527683278559},{"date":"2023-12-04T16:00:00.000Z","stockId":7251216227660,"netValue":0.9790638037064794},{"date":"2023-12-03T16:00:00.000Z","stockId":7251216227660,"netValue":0.9824337035391225},{"date":"2023-11-30T16:00:00.000Z","stockId":7251216227660,"netValue":0.9793701582367196},{"date":"2023-11-29T16:00:00.000Z","stockId":7251216227660,"netValue":0.9759633602128375},{"date":"2023-11-28T16:00:00.000Z","stockId":7251216227660,"netValue":0.9760002584040764},{"date":"2023-11-27T16:00:00.000Z","stockId":7251216227660,"netValue":0.9768427333622371},{"date":"2023-11-26T16:00:00.000Z","stockId":7251216227660,"netValue":0.9760399488453977},{"date":"2023-11-23T16:00:00.000Z","stockId":7251216227660,"netValue":0.976232816551839},{"date":"2023-11-22T16:00:00.000Z","stockId":7251216227660,"netValue":0.9776880005704804},{"date":"2023-11-21T16:00:00.000Z","stockId":7251216227660,"netValue":0.9772653669663589},{"date":"2023-11-20T16:00:00.000Z","stockId":7251216227660,"netValue":0.9810579004031236},{"date":"2023-11-19T16:00:00.000Z","stockId":7251216227660,"netValue":0.9845809775008871},{"date":"2023-11-16T16:00:00.000Z","stockId":7251216227660,"netValue":0.9837385025427263},{"date":"2023-11-15T16:00:00.000Z","stockId":7251216227660,"netValue":0.985346863826488},{"date":"2023-11-14T16:00:00.000Z","stockId":7251216227660,"netValue":0.9858829842544086},{"date":"2023-11-13T16:00:00.000Z","stockId":7251216227660,"netValue":0.9858063956218486},{"date":"2023-11-12T16:00:00.000Z","stockId":7251216227660,"netValue":0.985613527915407},{"date":"2023-11-09T16:00:00.000Z","stockId":7251216227660,"netValue":0.9845043888683276},{"date":"2023-11-08T16:00:00.000Z","stockId":7251216227660,"netValue":0.9847341547660078},{"date":"2023-11-07T16:00:00.000Z","stockId":7251216227660,"netValue":0.9872615796404902},{"date":"2023-11-06T16:00:00.000Z","stockId":7251216227660,"netValue":0.9888699409242516},{"date":"2023-11-05T16:00:00.000Z","stockId":7251216227660,"netValue":0.9877211114358504},{"date":"2023-11-02T16:00:00.000Z","stockId":7251216227660,"netValue":0.9828591293933271},{"date":"2023-11-01T16:00:00.000Z","stockId":7251216227660,"netValue":0.9807515458728837},{"date":"2023-10-31T16:00:00.000Z","stockId":7251216227660,"netValue":0.9807912363142051},{"date":"2023-10-30T16:00:00.000Z","stockId":7251216227660,"netValue":0.9803317045188445},{"date":"2023-10-29T16:00:00.000Z","stockId":7251216227660,"netValue":0.9826662616868858},{"date":"2023-10-26T16:00:00.000Z","stockId":7251216227660,"netValue":0.9811344890356841},{"date":"2023-10-25T16:00:00.000Z","stockId":7251216227660,"netValue":0.977421336481562},{"date":"2023-10-24T16:00:00.000Z","stockId":7251216227660,"netValue":0.9787233432350833},{"date":"2023-10-23T16:00:00.000Z","stockId":7251216227660,"netValue":0.9797189954583643},{"date":"2023-10-22T16:00:00.000Z","stockId":7251216227660,"netValue":0.9753534434024402},{"date":"2023-10-19T16:00:00.000Z","stockId":7251216227660,"netValue":0.9762328165518395},{"date":"2023-10-18T16:00:00.000Z","stockId":7251216227660,"netValue":0.9766923483472001},{"date":"2023-10-17T16:00:00.000Z","stockId":7251216227660,"netValue":0.9764256842582811},{"date":"2023-10-16T16:00:00.000Z","stockId":7251216227660,"netValue":0.9775745137466825},{"date":"2023-10-15T16:00:00.000Z","stockId":7251216227660,"netValue":0.9779177664681614},{"date":"2023-10-12T16:00:00.000Z","stockId":7251216227660,"netValue":0.9802551158862851},{"date":"2023-10-11T16:00:00.000Z","stockId":7251216227660,"netValue":0.9811741794770057},{"date":"2023-10-10T16:00:00.000Z","stockId":7251216227660,"netValue":0.9813273567421261},{"date":"2023-10-09T16:00:00.000Z","stockId":7251216227660,"netValue":0.9783007096309619},{"date":"2023-10-08T16:00:00.000Z","stockId":7251216227660,"netValue":0.979182875030444},{"date":"2023-09-27T16:00:00.000Z","stockId":7251216227660,"netValue":0.9802550289683784},{"date":"2023-09-26T16:00:00.000Z","stockId":7251216227660,"netValue":0.9794892047269966},{"date":"2023-09-25T16:00:00.000Z","stockId":7251216227660,"netValue":0.9789531277580297},{"date":"2023-09-24T16:00:00.000Z","stockId":7251216227660,"netValue":0.9787999629097532},{"date":"2023-09-21T16:00:00.000Z","stockId":7251216227660,"netValue":0.9788765453338916},{"date":"2023-09-20T16:00:00.000Z","stockId":7251216227660,"netValue":0.9778809738200954},{"date":"2023-09-19T16:00:00.000Z","stockId":7251216227660,"netValue":0.9784170507890626},{"date":"2023-09-18T16:00:00.000Z","stockId":7251216227660,"netValue":0.9790297101821678},{"date":"2023-09-17T16:00:00.000Z","stockId":7251216227660,"netValue":0.9794126223028585},{"date":"2023-09-14T16:00:00.000Z","stockId":7251216227660,"netValue":0.9794892047269966},{"date":"2023-09-13T16:00:00.000Z","stockId":7251216227660,"netValue":0.9794892047269966},{"date":"2023-09-12T16:00:00.000Z","stockId":7251216227660,"netValue":0.9787233804856151},{"date":"2023-09-11T16:00:00.000Z","stockId":7251216227660,"netValue":0.9802550289683784},{"date":"2023-09-10T16:00:00.000Z","stockId":7251216227660,"netValue":0.9802550289683784},{"date":"2023-09-07T16:00:00.000Z","stockId":7251216227660,"netValue":0.9802550289683784},{"date":"2023-09-06T16:00:00.000Z","stockId":7251216227660,"netValue":0.9802550289683784},{"date":"2023-09-05T16:00:00.000Z","stockId":7251216227660,"netValue":0.9817866774511413},{"date":"2023-09-04T16:00:00.000Z","stockId":7251216227660,"netValue":0.9833183259339044},{"date":"2023-09-03T16:00:00.000Z","stockId":7251216227660,"netValue":0.9840841501752859},{"date":"2023-08-31T16:00:00.000Z","stockId":7251216227660,"netValue":0.9833183259339044},{"date":"2023-08-30T16:00:00.000Z","stockId":7251216227660,"netValue":0.9840841501752859},{"date":"2023-08-29T16:00:00.000Z","stockId":7251216227660,"netValue":0.9871474471408122},{"date":"2023-08-28T16:00:00.000Z","stockId":7251216227660,"netValue":0.9863816228994307},{"date":"2023-08-27T16:00:00.000Z","stockId":7251216227660,"netValue":0.9833183259339044},{"date":"2023-08-24T16:00:00.000Z","stockId":7251216227660,"netValue":0.9833183259339044},{"date":"2023-08-23T16:00:00.000Z","stockId":7251216227660,"netValue":0.9848499744166677},{"date":"2023-08-22T16:00:00.000Z","stockId":7251216227660,"netValue":0.9840841501752859},{"date":"2023-08-21T16:00:00.000Z","stockId":7251216227660,"netValue":0.9863816228994307},{"date":"2023-08-20T16:00:00.000Z","stockId":7251216227660,"netValue":0.9856157986580489},{"date":"2023-08-17T16:00:00.000Z","stockId":7251216227660,"netValue":0.9863816228994307},{"date":"2023-08-16T16:00:00.000Z","stockId":7251216227660,"netValue":0.9879132713821938},{"date":"2023-08-15T16:00:00.000Z","stockId":7251216227660,"netValue":0.9886790956235753},{"date":"2023-08-14T16:00:00.000Z","stockId":7251216227660,"netValue":0.989444919864957},{"date":"2023-08-13T16:00:00.000Z","stockId":7251216227660,"netValue":0.989444919864957},{"date":"2023-08-10T16:00:00.000Z","stockId":7251216227660,"netValue":0.989444919864957},{"date":"2023-08-09T16:00:00.000Z","stockId":7251216227660,"netValue":0.9917423925891015},{"date":"2023-08-08T16:00:00.000Z","stockId":7251216227660,"netValue":0.99097656834772},{"date":"2023-08-07T16:00:00.000Z","stockId":7251216227660,"netValue":0.9932740410718646},{"date":"2023-08-06T16:00:00.000Z","stockId":7251216227660,"netValue":0.9948056895546276},{"date":"2023-08-03T16:00:00.000Z","stockId":7251216227660,"netValue":0.9932740410718646},{"date":"2023-08-02T16:00:00.000Z","stockId":7251216227660,"netValue":0.9917423925891015},{"date":"2023-08-01T16:00:00.000Z","stockId":7251216227660,"netValue":0.9917423925891015},{"date":"2023-07-31T16:00:00.000Z","stockId":7251216227660,"netValue":0.9925082168304831},{"date":"2023-07-30T16:00:00.000Z","stockId":7251216227660,"netValue":0.9925082168304831},{"date":"2023-07-27T16:00:00.000Z","stockId":7251216227660,"netValue":0.9925082168304831},{"date":"2023-07-26T16:00:00.000Z","stockId":7251216227660,"netValue":0.9925082168304831},{"date":"2023-07-25T16:00:00.000Z","stockId":7251216227660,"netValue":0.9925082168304831},{"date":"2023-07-24T16:00:00.000Z","stockId":7251216227660,"netValue":0.9932740410718646}]}