window.pageData = {"startDate":"2024-07-12T16:43:08.264Z","endDate":"2026-07-12T16:43:08.264Z","manager":{"_id":7002525219150,"name":"姚艺","gender":"m","educationCode":"001002","resume":"姚艺：男，南开大学情报学硕士。具有13年证券从业经历。曾任华泰证券股份有限公司高级研究员，2017年6月加入宝盈基金管理有限公司，历任高级研究员、基金经理助理，现任宝盈医疗健康沪港深股票型证券投资基金、宝盈现代服务业混合型证券投资基金、宝盈研究精选混合型证券投资基金基金经理。","tickerId":2525219150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20126802","exchange":"fm","cnInfoCode":"db20126802","followedNum":1,"currency":"CNY","workingDate":"2021-03-08T16:00:00.000Z","fundCompanyId":4000050120000,"fundManagerSecondLevel":"company","pinyin":"yy","fundCompany":{"_id":4000050120000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002525219150,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.15366452845878875,"fm_p_r_m3":0.03695304558668999,"fm_p_r_m6":0.02688100239622515,"fm_p_r_y1":0.08646003492962318,"fm_cagr_p_r_fs":0.032712292672961274,"fm_cagr_p_r_fs_m":0.06913967323624925,"fm_cagr_p_r_fs_r_c":634,"fm_cagr_p_r_fs_rp":0.6682464454976303,"fm_p_r_fys_m":0.057643187010951724,"fm_p_r_fys_r_c":564,"fm_p_r_fys_rp":0.28596802841918295,"fm_p_r_m1_m":0.021026016199961473,"fm_p_r_m1_r_c":616,"fm_p_r_m1_rp":0.06666666666666667,"fm_p_r_m3_m":0.03376181411433521,"fm_p_r_m3_r_c":601,"fm_p_r_m3_rp":0.48,"fm_p_r_m6_m":0.02165868558988593,"fm_p_r_m6_r_c":564,"fm_p_r_m6_rp":0.4635879218472469,"fm_p_r_y1_m":0.2525007036779485,"fm_p_r_y1_r_c":512,"fm_p_r_y1_rp":0.776908023483366,"fm_p_r_y3":0.29298700326900473,"fm_p_r_y3_m":0.29400268430371435,"fm_p_r_y3_r_c":382,"fm_p_r_y3_rp":0.5039370078740157,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.523121387283237,"fm_p_r_y5_m":0.09835733757771492,"fm_p_r_y5_r_c":265,"fm_p_r_y5_rp":0.75,"fm_p_r_fys":0.13119980474053983,"fm_p_r_y5":-0.0984999289662748},"fmi":{"stockId":7002525219150,"type":"fmi","fm_my":5.3,"fm_d":{"3000000001915":"本基金、宝盈现代服务业混合型证券投资基金、宝盈研究精选混合型证券投资基金、宝盈创新医疗混合型发起式证券投资基金、宝盈优势产业灵活配置混合型证券投资基金基金经理","3000000008227":"本基金、宝盈医疗健康沪港深股票型证券投资基金、宝盈现代服务业混合型证券投资基金、宝盈创新医疗混合型发起式证券投资基金、宝盈优势产业灵活配置混合型证券投资基金基金经理","3000000009223":"本基金、宝盈医疗健康沪港深股票型证券投资基金、宝盈研究精选混合型证券投资基金、宝盈创新医疗混合型发起式证券投资基金、宝盈优势产业灵活配置混合型证券投资基金基金经理","3000000001487":"本基金、宝盈医疗健康沪港深股票型证券投资基金、宝盈研究精选混合型证券投资基金、宝盈现代服务业混合型证券投资基金、宝盈创新医疗混合型发起式证券投资基金的基金经理。","3000000023393":"本基金、宝盈医疗健康沪港深股票型证券投资基金、宝盈研究精选混合型证券投资基金、宝盈现代服务业混合型证券投资基金、宝盈优势产业灵活配置混合型证券投资基金基金经理"},"fm_wy":14,"fm_a_as":1766290031.688,"fm_a_mfn":5,"fm_as":2760244318.7957,"fm_b_as":0,"fm_e_as":1766290031.688,"fm_h_as":993954287.1077001,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":2760244318.7957,"fm_q_as":0,"fm_r_f_cagr":0.1051,"fm_r_fd":3000000009223,"fm_r_ftp":0.4161}},"topTenManagedFundList":[{"_id":3000000020437,"name":"宝盈医疗健康沪港深股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020437","tickerId":20437,"shortName":"宝盈医疗健康沪港深股票C","currency":"CNY","__csrcFundId":2547,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.027Z","inceptionDate":"2023-12-25T16:00:00.000Z","fundCollectionId":4000050120000,"pinyin":"byyljkhgsgpxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000020437,"type":"f_as","f_tas":1093381731,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001915,"stockCode":"001915","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-08T16:00:00.000Z","setUpScale":571039000,"market":"a","tickerId":1915,"custody":"中国建设银行股份有限公司","name":"宝盈医疗健康沪港深股票型证券投资基金","shortName":"宝盈医疗健康沪港深股票(001915)","fundSecondLevel":"company","__csrcFundId":2547,"fundStatus":"normal","lastUpdated":"2026-04-30T18:15:45.253Z","masterFundFlag":1,"inceptionDate":"2015-12-01T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈医疗健康沪港深股票","memoNum":1,"pinyin":"byyljkhgsgpxzqtzjj","hotMetrics":{"stockId":3000000001915,"type":"f_as","f_tas":672908300.688,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001487,"stockCode":"001487","stockType":"fund","areaCode":"cn","followedNum":89,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-07-29T16:00:00.000Z","setUpScale":683316000,"market":"a","tickerId":1487,"custody":"中国工商银行股份有限公司","name":"宝盈优势产业灵活配置混合型证券投资基金","shortName":"宝盈优势产业混合(001487)","fundSecondLevel":"hybrid","__csrcFundId":4263,"fundStatus":"normal","lastUpdated":"2026-04-30T18:02:09.875Z","masterFundFlag":1,"inceptionDate":"2015-08-24T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈优势产业混合","memoNum":1,"pinyin":"byyscylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001487,"type":"f_as","f_tas":265363784.8487,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008227,"stockCode":"008227","areaCode":"cn","stockType":"fund","tickerId":8227,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"宝盈研究精选混合型证券投资基金","shortName":"宝盈研究精选混合(008227)","custody":"交通银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":1615700000,"followedNum":18,"__csrcFundId":6881,"fundStatus":"normal","lastUpdated":"2026-04-30T21:08:31.349Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-23T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈研究精选混合","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"byyjjxhhxzqtzjj","hotMetrics":{"stockId":3000000008227,"type":"f_as","f_tas":196858404.64200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009223,"__csrcFundId":7878,"stockCode":"009223","name":"宝盈现代服务业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9223,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:41:39.565Z","status":"normal","shortName":"宝盈现代服务业混合(009223)","exchange":"jj","inceptionDate":"2020-07-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈现代服务业混合","setUpDate":"2020-07-16T16:00:00.000Z","setUpAssetScale":2275978680.34,"setUpShares":2275978680.34,"pinyin":"byxdfwyhhxzqtzjj","hotMetrics":{"stockId":3000000009223,"type":"f_as","f_tas":176330994.202,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023394,"name":"宝盈创新医疗混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023394","tickerId":23394,"shortName":"宝盈创新医疗混合发起式C","currency":"CNY","__csrcFundId":15123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-16T08:51:03.717Z","inceptionDate":"2025-06-05T16:00:00.000Z","pinyin":"bycxylhhxfqszqtzjj","fundCollectionId":4000050120000,"hotMetrics":{"stockId":3000000023394,"type":"f_as","f_tas":105923726.9696,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008228,"stockCode":"008228","areaCode":"cn","stockType":"fund","tickerId":8228,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"宝盈研究精选混合型证券投资基金","shortName":"宝盈研究精选混合C","custody":"交通银行股份有限公司","fundType":"stock","ipoDate":"2019-12-01T16:00:00.000Z","setUpScale":1615700000,"__csrcFundId":6881,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:11.903Z","market":"a","inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050120000,"currency":"CNY","setUpDate":"2019-12-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byyjjxhhxzqtzjj","hotMetrics":{"stockId":3000000008228,"type":"f_as","f_tas":85055006.67300001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009224,"name":"宝盈现代服务业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009224","tickerId":9224,"shortName":"宝盈现代服务业混合C","__csrcFundId":7878,"lastUpdated":"2024-05-16T10:29:15.768Z","exchange":"jj","inceptionDate":"2020-07-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2020-07-16T16:00:00.000Z","setUpAssetScale":183440099.13,"setUpShares":183440099.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byxdfwyhhxzqtzjj","hotMetrics":{"stockId":3000000009224,"type":"f_as","f_tas":79004311.58229999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023393,"__csrcFundId":15123,"stockCode":"023393","masterFundShortName":"宝盈创新医疗混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23393,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宝盈创新医疗混合发起式(023393)","lastUpdated":"2026-05-01T03:49:57.128Z","name":"宝盈创新医疗混合型发起式证券投资基金","pinyin":"bycxylhhxfqszqtzjj","fundCollectionId":4000050120000,"setUpAssetScale":131333749.63,"setUpDate":"2025-06-03T16:00:00.000Z","setUpShares":131333749.63,"inceptionDate":"2025-06-05T16:00:00.000Z","followedNum":4,"hotMetrics":{"stockId":3000000023393,"type":"f_as","f_tas":45811797.607,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012771,"name":"宝盈优势产业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012771","tickerId":12771,"shortName":"宝盈优势产业混合C","currency":"CNY","__csrcFundId":4263,"lastUpdated":"2025-01-04T00:32:11.423Z","inceptionDate":"2021-07-01T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050120000,"memoNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byyscylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000012771,"type":"f_as","f_tas":39606260.5831,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.028978831936119276,"sixMonths":0.0041503624215768475,"oneYear":0.19078860518928664,"threeYears":0.2263404148347279,"fiveYears":-0.07026506680150135,"tenYears":0.4562845214524458},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48925,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7002525219150,"netValue":1.1874029411326397},{"date":"2026-07-08T16:00:00.000Z","stockId":7002525219150,"netValue":1.1814629394627234},{"date":"2026-07-07T16:00:00.000Z","stockId":7002525219150,"netValue":1.1493636752422487},{"stockId":7002525219150,"date":"2026-07-06T16:00:00.000Z","netValue":1.1725919349022327},{"stockId":7002525219150,"date":"2026-07-05T16:00:00.000Z","netValue":1.2082152800301476},{"date":"2026-07-02T16:00:00.000Z","stockId":7002525219150,"netValue":1.2169752176548865},{"stockId":7002525219150,"date":"2026-07-01T16:00:00.000Z","netValue":1.1872819662121465},{"stockId":7002525219150,"date":"2026-06-30T16:00:00.000Z","netValue":1.189088613016293},{"date":"2026-06-29T16:00:00.000Z","stockId":7002525219150,"netValue":1.168434589843417},{"stockId":7002525219150,"date":"2026-06-28T16:00:00.000Z","netValue":1.161232296235814},{"stockId":7002525219150,"date":"2026-06-25T16:00:00.000Z","netValue":1.1000265767866988},{"date":"2026-06-24T16:00:00.000Z","stockId":7002525219150,"netValue":1.1282451731367817},{"date":"2026-06-23T16:00:00.000Z","stockId":7002525219150,"netValue":1.1078225631836425},{"date":"2026-06-22T16:00:00.000Z","stockId":7002525219150,"netValue":1.0750607835764767},{"date":"2026-06-21T16:00:00.000Z","stockId":7002525219150,"netValue":1.0762494966226586},{"date":"2026-06-17T16:00:00.000Z","stockId":7002525219150,"netValue":1.0801483746485399},{"stockId":7002525219150,"date":"2026-06-16T16:00:00.000Z","netValue":1.0518119073737218},{"stockId":7002525219150,"date":"2026-06-15T16:00:00.000Z","netValue":1.0550283598215786},{"stockId":7002525219150,"date":"2026-06-14T16:00:00.000Z","netValue":1.0608102687124368},{"date":"2026-06-11T16:00:00.000Z","stockId":7002525219150,"netValue":1.049899505210569},{"date":"2026-06-10T16:00:00.000Z","stockId":7002525219150,"netValue":1.0292445609980945},{"date":"2026-06-09T16:00:00.000Z","stockId":7002525219150,"netValue":1.0340690727347588},{"date":"2026-06-08T16:00:00.000Z","stockId":7002525219150,"netValue":1.0289757511378035},{"stockId":7002525219150,"date":"2026-06-07T16:00:00.000Z","netValue":1.0106070757620165},{"date":"2026-06-04T16:00:00.000Z","stockId":7002525219150,"netValue":1.0402003378198186},{"stockId":7002525219150,"date":"2026-06-03T16:00:00.000Z","netValue":1.0568581014296878},{"date":"2026-06-02T16:00:00.000Z","stockId":7002525219150,"netValue":1.0575931716382794},{"stockId":7002525219150,"date":"2026-06-01T16:00:00.000Z","netValue":1.0604270647002003},{"date":"2026-05-31T16:00:00.000Z","stockId":7002525219150,"netValue":1.0715016548748821},{"date":"2026-05-28T16:00:00.000Z","stockId":7002525219150,"netValue":1.1102574585649392},{"date":"2026-05-27T16:00:00.000Z","stockId":7002525219150,"netValue":1.0893670163168168},{"stockId":7002525219150,"date":"2026-05-26T16:00:00.000Z","netValue":1.1043302852638621},{"date":"2026-05-25T16:00:00.000Z","stockId":7002525219150,"netValue":1.1005800507313888},{"stockId":7002525219150,"date":"2026-05-24T16:00:00.000Z","netValue":1.1067885329256426},{"stockId":7002525219150,"date":"2026-05-21T16:00:00.000Z","netValue":1.1033698511857533},{"date":"2026-05-20T16:00:00.000Z","stockId":7002525219150,"netValue":1.0923926884408495},{"date":"2026-05-19T16:00:00.000Z","stockId":7002525219150,"netValue":1.08529861625956},{"stockId":7002525219150,"date":"2026-05-18T16:00:00.000Z","netValue":1.0776188786503176},{"stockId":7002525219150,"date":"2026-05-17T16:00:00.000Z","netValue":1.0768904824902596},{"stockId":7002525219150,"date":"2026-05-14T16:00:00.000Z","netValue":1.0928021108434367},{"date":"2026-05-13T16:00:00.000Z","stockId":7002525219150,"netValue":1.1086977550200037},{"date":"2026-05-12T16:00:00.000Z","stockId":7002525219150,"netValue":1.1394225921695116},{"date":"2026-05-11T16:00:00.000Z","stockId":7002525219150,"netValue":1.1475125874533345},{"stockId":7002525219150,"date":"2026-05-10T16:00:00.000Z","netValue":1.1416309019895616},{"stockId":7002525219150,"date":"2026-05-07T16:00:00.000Z","netValue":1.1310652883158376},{"stockId":7002525219150,"date":"2026-05-06T16:00:00.000Z","netValue":1.1522417876179276},{"stockId":7002525219150,"date":"2026-05-05T16:00:00.000Z","netValue":1.1347188278823197},{"date":"2026-04-29T16:00:00.000Z","stockId":7002525219150,"netValue":1.137307044113339},{"stockId":7002525219150,"date":"2026-04-28T16:00:00.000Z","netValue":1.1264957199759993},{"stockId":7002525219150,"date":"2026-04-27T16:00:00.000Z","netValue":1.1254323112144704},{"date":"2026-04-26T16:00:00.000Z","stockId":7002525219150,"netValue":1.1343086014969226},{"date":"2026-04-23T16:00:00.000Z","stockId":7002525219150,"netValue":1.1394402248812852},{"stockId":7002525219150,"date":"2026-04-22T16:00:00.000Z","netValue":1.1381589503914549},{"date":"2026-04-21T16:00:00.000Z","stockId":7002525219150,"netValue":1.177348190470109},{"stockId":7002525219150,"date":"2026-04-20T16:00:00.000Z","netValue":1.166138411467632},{"stockId":7002525219150,"date":"2026-04-19T16:00:00.000Z","netValue":1.1765653856303846},{"date":"2026-04-16T16:00:00.000Z","stockId":7002525219150,"netValue":1.18665539326382},{"date":"2026-04-15T16:00:00.000Z","stockId":7002525219150,"netValue":1.191545122384794},{"stockId":7002525219150,"date":"2026-04-14T16:00:00.000Z","netValue":1.186826254126751},{"date":"2026-04-13T16:00:00.000Z","stockId":7002525219150,"netValue":1.1460373321253436},{"stockId":7002525219150,"date":"2026-04-12T16:00:00.000Z","netValue":1.1463282281440168},{"date":"2026-04-09T16:00:00.000Z","stockId":7002525219150,"netValue":1.1450884359578961},{"stockId":7002525219150,"date":"2026-04-08T16:00:00.000Z","netValue":1.1306704701828612},{"stockId":7002525219150,"date":"2026-04-07T16:00:00.000Z","netValue":1.1476736444365105},{"stockId":7002525219150,"date":"2026-04-06T16:00:00.000Z","netValue":1.1321836780314078},{"date":"2026-04-02T16:00:00.000Z","stockId":7002525219150,"netValue":1.13917710407337},{"date":"2026-04-01T16:00:00.000Z","stockId":7002525219150,"netValue":1.1450470773984882},{"stockId":7002525219150,"date":"2026-03-31T16:00:00.000Z","netValue":1.1394038338260095},{"date":"2026-03-30T16:00:00.000Z","stockId":7002525219150,"netValue":1.071681868172648},{"date":"2026-03-29T16:00:00.000Z","stockId":7002525219150,"netValue":1.0856484822710013},{"date":"2026-03-26T16:00:00.000Z","stockId":7002525219150,"netValue":1.0774569007512251},{"date":"2026-03-25T16:00:00.000Z","stockId":7002525219150,"netValue":1.025641109037568},{"date":"2026-03-24T16:00:00.000Z","stockId":7002525219150,"netValue":1.0389316387236691},{"stockId":7002525219150,"date":"2026-03-23T16:00:00.000Z","netValue":1.030738392767766},{"stockId":7002525219150,"date":"2026-03-22T16:00:00.000Z","netValue":0.998096703498722},{"stockId":7002525219150,"date":"2026-03-19T16:00:00.000Z","netValue":1.0387162655642437},{"stockId":7002525219150,"date":"2026-03-18T16:00:00.000Z","netValue":1.0436437911201477},{"date":"2026-03-17T16:00:00.000Z","stockId":7002525219150,"netValue":1.0618146506518953},{"stockId":7002525219150,"date":"2026-03-16T16:00:00.000Z","netValue":1.040495704467848},{"stockId":7002525219150,"date":"2026-03-15T16:00:00.000Z","netValue":1.036741430164773},{"stockId":7002525219150,"date":"2026-03-12T16:00:00.000Z","netValue":1.0078162154475354},{"date":"2026-03-11T16:00:00.000Z","stockId":7002525219150,"netValue":1.0141448033804132},{"stockId":7002525219150,"date":"2026-03-10T16:00:00.000Z","netValue":1.0389534361160093},{"stockId":7002525219150,"date":"2026-03-09T16:00:00.000Z","netValue":1.054716818551034},{"stockId":7002525219150,"date":"2026-03-08T16:00:00.000Z","netValue":0.9982688683587475},{"stockId":7002525219150,"date":"2026-03-05T16:00:00.000Z","netValue":1.0195064521239028},{"stockId":7002525219150,"date":"2026-03-04T16:00:00.000Z","netValue":0.9876915264380186},{"stockId":7002525219150,"date":"2026-03-03T16:00:00.000Z","netValue":0.9649834489802858},{"date":"2026-03-02T16:00:00.000Z","stockId":7002525219150,"netValue":0.9814235842117999},{"date":"2026-03-01T16:00:00.000Z","stockId":7002525219150,"netValue":1.0193746296063226},{"stockId":7002525219150,"date":"2026-02-26T16:00:00.000Z","netValue":1.0343207341272174},{"stockId":7002525219150,"date":"2026-02-25T16:00:00.000Z","netValue":1.038559057132808},{"stockId":7002525219150,"date":"2026-02-24T16:00:00.000Z","netValue":1.0562346513461118},{"stockId":7002525219150,"date":"2026-02-23T16:00:00.000Z","netValue":1.054671229291723},{"date":"2026-02-12T16:00:00.000Z","stockId":7002525219150,"netValue":1.060614623279979},{"stockId":7002525219150,"date":"2026-02-11T16:00:00.000Z","netValue":1.071967796321372},{"stockId":7002525219150,"date":"2026-02-10T16:00:00.000Z","netValue":1.0789404326986456},{"date":"2026-02-09T16:00:00.000Z","stockId":7002525219150,"netValue":1.0852655632205783},{"stockId":7002525219150,"date":"2026-02-08T16:00:00.000Z","netValue":1.0579661474395026},{"stockId":7002525219150,"date":"2026-02-05T16:00:00.000Z","netValue":1.037262345603992},{"stockId":7002525219150,"date":"2026-02-04T16:00:00.000Z","netValue":1.0391186253355578},{"date":"2026-02-03T16:00:00.000Z","stockId":7002525219150,"netValue":1.0427813932609995},{"date":"2026-02-02T16:00:00.000Z","stockId":7002525219150,"netValue":1.039371292498999},{"date":"2026-02-01T16:00:00.000Z","stockId":7002525219150,"netValue":1.0318563976629795},{"date":"2026-01-29T16:00:00.000Z","stockId":7002525219150,"netValue":1.0596223472183275},{"date":"2026-01-28T16:00:00.000Z","stockId":7002525219150,"netValue":1.0598556498322842},{"date":"2026-01-27T16:00:00.000Z","stockId":7002525219150,"netValue":1.0707055360738789},{"stockId":7002525219150,"date":"2026-01-26T16:00:00.000Z","netValue":1.0618839297391227},{"date":"2026-01-25T16:00:00.000Z","stockId":7002525219150,"netValue":1.055322892898769},{"stockId":7002525219150,"date":"2026-01-22T16:00:00.000Z","netValue":1.0735240857091128},{"date":"2026-01-21T16:00:00.000Z","stockId":7002525219150,"netValue":1.0668166492907751},{"date":"2026-01-20T16:00:00.000Z","stockId":7002525219150,"netValue":1.08147633044559},{"date":"2026-01-19T16:00:00.000Z","stockId":7002525219150,"netValue":1.0843396416762863},{"stockId":7002525219150,"date":"2026-01-18T16:00:00.000Z","netValue":1.1038431422196224},{"stockId":7002525219150,"date":"2026-01-15T16:00:00.000Z","netValue":1.1288942914674724},{"date":"2026-01-14T16:00:00.000Z","stockId":7002525219150,"netValue":1.1323859878053082},{"date":"2026-01-13T16:00:00.000Z","stockId":7002525219150,"netValue":1.1392381965510763},{"date":"2026-01-12T16:00:00.000Z","stockId":7002525219150,"netValue":1.1540589390707154},{"stockId":7002525219150,"date":"2026-01-11T16:00:00.000Z","netValue":1.1531125499496833},{"stockId":7002525219150,"date":"2026-01-08T16:00:00.000Z","netValue":1.1563199030480034},{"date":"2026-01-07T16:00:00.000Z","stockId":7002525219150,"netValue":1.1372039177861912},{"date":"2026-01-06T16:00:00.000Z","stockId":7002525219150,"netValue":1.1439555765998832},{"date":"2026-01-05T16:00:00.000Z","stockId":7002525219150,"netValue":1.1056325876197794},{"date":"2026-01-04T16:00:00.000Z","stockId":7002525219150,"netValue":1.100552035232937},{"date":"2025-12-30T16:00:00.000Z","stockId":7002525219150,"netValue":1.049684535089706},{"date":"2025-12-29T16:00:00.000Z","stockId":7002525219150,"netValue":1.0633513970418795},{"date":"2025-12-28T16:00:00.000Z","stockId":7002525219150,"netValue":1.0736698989387479},{"date":"2025-12-25T16:00:00.000Z","stockId":7002525219150,"netValue":1.0930361826957864},{"date":"2025-12-24T16:00:00.000Z","stockId":7002525219150,"netValue":1.0949949035260764},{"date":"2025-12-23T16:00:00.000Z","stockId":7002525219150,"netValue":1.1008304638398803},{"date":"2025-12-22T16:00:00.000Z","stockId":7002525219150,"netValue":1.1039284099594613},{"date":"2025-12-21T16:00:00.000Z","stockId":7002525219150,"netValue":1.102067183668473},{"date":"2025-12-18T16:00:00.000Z","stockId":7002525219150,"netValue":1.097435936577036},{"date":"2025-12-17T16:00:00.000Z","stockId":7002525219150,"netValue":1.0800732666695658},{"date":"2025-12-16T16:00:00.000Z","stockId":7002525219150,"netValue":1.0917303982927051},{"date":"2025-12-15T16:00:00.000Z","stockId":7002525219150,"netValue":1.0746642076747048},{"date":"2025-12-14T16:00:00.000Z","stockId":7002525219150,"netValue":1.0944312554442108},{"date":"2025-12-11T16:00:00.000Z","stockId":7002525219150,"netValue":1.1346463641225562},{"date":"2025-12-10T16:00:00.000Z","stockId":7002525219150,"netValue":1.1257299753827625},{"date":"2025-12-09T16:00:00.000Z","stockId":7002525219150,"netValue":1.1320677926060363},{"date":"2025-12-08T16:00:00.000Z","stockId":7002525219150,"netValue":1.138639891704424},{"date":"2025-12-07T16:00:00.000Z","stockId":7002525219150,"netValue":1.1467846235836772},{"date":"2025-12-04T16:00:00.000Z","stockId":7002525219150,"netValue":1.1497801247246517},{"date":"2025-12-03T16:00:00.000Z","stockId":7002525219150,"netValue":1.1485529771560428},{"date":"2025-12-02T16:00:00.000Z","stockId":7002525219150,"netValue":1.1304399609109521},{"date":"2025-12-01T16:00:00.000Z","stockId":7002525219150,"netValue":1.1427821261986937},{"date":"2025-11-30T16:00:00.000Z","stockId":7002525219150,"netValue":1.1580199086335907},{"date":"2025-11-27T16:00:00.000Z","stockId":7002525219150,"netValue":1.1656020892035617},{"date":"2025-11-26T16:00:00.000Z","stockId":7002525219150,"netValue":1.1645563099112461},{"date":"2025-11-25T16:00:00.000Z","stockId":7002525219150,"netValue":1.165226682022892},{"date":"2025-11-24T16:00:00.000Z","stockId":7002525219150,"netValue":1.1423653432228447},{"date":"2025-11-23T16:00:00.000Z","stockId":7002525219150,"netValue":1.1349867487707965},{"date":"2025-11-20T16:00:00.000Z","stockId":7002525219150,"netValue":1.106633459562392},{"date":"2025-11-19T16:00:00.000Z","stockId":7002525219150,"netValue":1.1415817692594212},{"date":"2025-11-18T16:00:00.000Z","stockId":7002525219150,"netValue":1.1337316343386932},{"date":"2025-11-17T16:00:00.000Z","stockId":7002525219150,"netValue":1.1414956392307523},{"date":"2025-11-16T16:00:00.000Z","stockId":7002525219150,"netValue":1.1466996978565172},{"date":"2025-11-13T16:00:00.000Z","stockId":7002525219150,"netValue":1.1713603203627856},{"date":"2025-11-12T16:00:00.000Z","stockId":7002525219150,"netValue":1.1766955757393283},{"date":"2025-11-11T16:00:00.000Z","stockId":7002525219150,"netValue":1.1405664426662256},{"date":"2025-11-10T16:00:00.000Z","stockId":7002525219150,"netValue":1.1195744829375087},{"date":"2025-11-09T16:00:00.000Z","stockId":7002525219150,"netValue":1.126253348884531},{"date":"2025-11-06T16:00:00.000Z","stockId":7002525219150,"netValue":1.1165578183619356},{"date":"2025-11-05T16:00:00.000Z","stockId":7002525219150,"netValue":1.1391303292565111},{"date":"2025-11-04T16:00:00.000Z","stockId":7002525219150,"netValue":1.1326112830077288},{"date":"2025-11-03T16:00:00.000Z","stockId":7002525219150,"netValue":1.1338403430093715},{"date":"2025-11-02T16:00:00.000Z","stockId":7002525219150,"netValue":1.1667500786467593},{"date":"2025-10-30T16:00:00.000Z","stockId":7002525219150,"netValue":1.1651348831631458},{"date":"2025-10-29T16:00:00.000Z","stockId":7002525219150,"netValue":1.114908052777317},{"date":"2025-10-28T16:00:00.000Z","stockId":7002525219150,"netValue":1.1403792958383332},{"date":"2025-10-27T16:00:00.000Z","stockId":7002525219150,"netValue":1.1401481416512176},{"date":"2025-10-26T16:00:00.000Z","stockId":7002525219150,"netValue":1.1520585466762336},{"date":"2025-10-23T16:00:00.000Z","stockId":7002525219150,"netValue":1.1400677912666273},{"date":"2025-10-22T16:00:00.000Z","stockId":7002525219150,"netValue":1.1317845087679221},{"date":"2025-10-21T16:00:00.000Z","stockId":7002525219150,"netValue":1.155966240435452},{"date":"2025-10-20T16:00:00.000Z","stockId":7002525219150,"netValue":1.1748051446116328},{"date":"2025-10-19T16:00:00.000Z","stockId":7002525219150,"netValue":1.1668644953390628},{"date":"2025-10-16T16:00:00.000Z","stockId":7002525219150,"netValue":1.1603281113533086},{"date":"2025-10-15T16:00:00.000Z","stockId":7002525219150,"netValue":1.1830638192286829},{"date":"2025-10-14T16:00:00.000Z","stockId":7002525219150,"netValue":1.166421760368},{"date":"2025-10-13T16:00:00.000Z","stockId":7002525219150,"netValue":1.1376949203348161},{"date":"2025-10-12T16:00:00.000Z","stockId":7002525219150,"netValue":1.185755351379514},{"date":"2025-10-09T16:00:00.000Z","stockId":7002525219150,"netValue":1.198068198683797},{"date":"2025-10-08T16:00:00.000Z","stockId":7002525219150,"netValue":1.2360844892791962},{"date":"2025-09-29T16:00:00.000Z","stockId":7002525219150,"netValue":1.2658666349821115},{"date":"2025-09-28T16:00:00.000Z","stockId":7002525219150,"netValue":1.2417032685315885},{"date":"2025-09-25T16:00:00.000Z","stockId":7002525219150,"netValue":1.239997192656065},{"date":"2025-09-24T16:00:00.000Z","stockId":7002525219150,"netValue":1.2771462781501004},{"date":"2025-09-23T16:00:00.000Z","stockId":7002525219150,"netValue":1.2655239460783125},{"date":"2025-09-22T16:00:00.000Z","stockId":7002525219150,"netValue":1.2541766885101324},{"date":"2025-09-21T16:00:00.000Z","stockId":7002525219150,"netValue":1.2750357072679326},{"date":"2025-09-18T16:00:00.000Z","stockId":7002525219150,"netValue":1.2644033960676269},{"date":"2025-09-17T16:00:00.000Z","stockId":7002525219150,"netValue":1.29025290854236},{"date":"2025-09-16T16:00:00.000Z","stockId":7002525219150,"netValue":1.277294077554554},{"date":"2025-09-15T16:00:00.000Z","stockId":7002525219150,"netValue":1.2782161095615308},{"date":"2025-09-14T16:00:00.000Z","stockId":7002525219150,"netValue":1.2823417424629988},{"date":"2025-09-11T16:00:00.000Z","stockId":7002525219150,"netValue":1.2936282190082826},{"date":"2025-09-10T16:00:00.000Z","stockId":7002525219150,"netValue":1.271917368349886},{"date":"2025-09-09T16:00:00.000Z","stockId":7002525219150,"netValue":1.2774707122034765},{"date":"2025-09-08T16:00:00.000Z","stockId":7002525219150,"netValue":1.302904711607814},{"date":"2025-09-07T16:00:00.000Z","stockId":7002525219150,"netValue":1.3246538940250001},{"date":"2025-09-04T16:00:00.000Z","stockId":7002525219150,"netValue":1.3486814974013706},{"date":"2025-09-03T16:00:00.000Z","stockId":7002525219150,"netValue":1.3006125864854772},{"date":"2025-09-02T16:00:00.000Z","stockId":7002525219150,"netValue":1.3670015960659354},{"date":"2025-09-01T16:00:00.000Z","stockId":7002525219150,"netValue":1.3321386896117948},{"date":"2025-08-31T16:00:00.000Z","stockId":7002525219150,"netValue":1.3291493895027893},{"date":"2025-08-28T16:00:00.000Z","stockId":7002525219150,"netValue":1.2721545551340587},{"date":"2025-08-27T16:00:00.000Z","stockId":7002525219150,"netValue":1.2357830290278975},{"date":"2025-08-26T16:00:00.000Z","stockId":7002525219150,"netValue":1.245770757117777},{"date":"2025-08-25T16:00:00.000Z","stockId":7002525219150,"netValue":1.2914614432345592},{"date":"2025-08-24T16:00:00.000Z","stockId":7002525219150,"netValue":1.304319080609697},{"date":"2025-08-21T16:00:00.000Z","stockId":7002525219150,"netValue":1.2825962305220795},{"date":"2025-08-20T16:00:00.000Z","stockId":7002525219150,"netValue":1.2738993051270826},{"date":"2025-08-19T16:00:00.000Z","stockId":7002525219150,"netValue":1.2601591845544842},{"date":"2025-08-18T16:00:00.000Z","stockId":7002525219150,"netValue":1.2776831233697268},{"date":"2025-08-17T16:00:00.000Z","stockId":7002525219150,"netValue":1.290649287719607},{"date":"2025-08-14T16:00:00.000Z","stockId":7002525219150,"netValue":1.2776998890678146},{"date":"2025-08-13T16:00:00.000Z","stockId":7002525219150,"netValue":1.260223533941527},{"date":"2025-08-12T16:00:00.000Z","stockId":7002525219150,"netValue":1.2530315201417206},{"date":"2025-08-11T16:00:00.000Z","stockId":7002525219150,"netValue":1.2157770721927745},{"date":"2025-08-10T16:00:00.000Z","stockId":7002525219150,"netValue":1.2312005945629343},{"date":"2025-08-07T16:00:00.000Z","stockId":7002525219150,"netValue":1.2211941263313633},{"date":"2025-08-06T16:00:00.000Z","stockId":7002525219150,"netValue":1.2322610739890698},{"date":"2025-08-05T16:00:00.000Z","stockId":7002525219150,"netValue":1.2636926471465002},{"date":"2025-08-04T16:00:00.000Z","stockId":7002525219150,"netValue":1.2620798462779548},{"date":"2025-08-03T16:00:00.000Z","stockId":7002525219150,"netValue":1.2393613337352511},{"date":"2025-07-31T16:00:00.000Z","stockId":7002525219150,"netValue":1.2393294904960954},{"date":"2025-07-30T16:00:00.000Z","stockId":7002525219150,"netValue":1.2575484011554783},{"date":"2025-07-29T16:00:00.000Z","stockId":7002525219150,"netValue":1.2522736302612645},{"date":"2025-07-28T16:00:00.000Z","stockId":7002525219150,"netValue":1.2699011132048093},{"date":"2025-07-27T16:00:00.000Z","stockId":7002525219150,"netValue":1.2356713528465515},{"date":"2025-07-24T16:00:00.000Z","stockId":7002525219150,"netValue":1.1980527688856037},{"date":"2025-07-23T16:00:00.000Z","stockId":7002525219150,"netValue":1.221611240405121},{"date":"2025-07-22T16:00:00.000Z","stockId":7002525219150,"netValue":1.2071038582649556},{"date":"2025-07-21T16:00:00.000Z","stockId":7002525219150,"netValue":1.2116416907127898},{"date":"2025-07-20T16:00:00.000Z","stockId":7002525219150,"netValue":1.206334115407444},{"date":"2025-07-17T16:00:00.000Z","stockId":7002525219150,"netValue":1.2129848904960452},{"date":"2025-07-16T16:00:00.000Z","stockId":7002525219150,"netValue":1.1885091417914455},{"date":"2025-07-15T16:00:00.000Z","stockId":7002525219150,"netValue":1.1472011783467395},{"date":"2025-07-14T16:00:00.000Z","stockId":7002525219150,"netValue":1.1470017959805492},{"date":"2025-07-13T16:00:00.000Z","stockId":7002525219150,"netValue":1.1099429333744992},{"date":"2025-07-10T16:00:00.000Z","stockId":7002525219150,"netValue":1.092909911968879},{"date":"2025-07-09T16:00:00.000Z","stockId":7002525219150,"netValue":1.075696531879698},{"date":"2025-07-08T16:00:00.000Z","stockId":7002525219150,"netValue":1.0827374564430534},{"date":"2025-07-07T16:00:00.000Z","stockId":7002525219150,"netValue":1.075240531897701},{"date":"2025-07-06T16:00:00.000Z","stockId":7002525219150,"netValue":1.087114612215744},{"date":"2025-07-03T16:00:00.000Z","stockId":7002525219150,"netValue":1.107031880380236},{"date":"2025-07-02T16:00:00.000Z","stockId":7002525219150,"netValue":1.0991757861129807},{"date":"2025-07-01T16:00:00.000Z","stockId":7002525219150,"netValue":1.0741957283705337},{"date":"2025-06-30T16:00:00.000Z","stockId":7002525219150,"netValue":1.0938512570410284},{"date":"2025-06-29T16:00:00.000Z","stockId":7002525219150,"netValue":1.0668662363747243},{"date":"2025-06-26T16:00:00.000Z","stockId":7002525219150,"netValue":1.0619815430958408},{"date":"2025-06-25T16:00:00.000Z","stockId":7002525219150,"netValue":1.0677707259227796},{"date":"2025-06-24T16:00:00.000Z","stockId":7002525219150,"netValue":1.0779328959002048},{"date":"2025-06-23T16:00:00.000Z","stockId":7002525219150,"netValue":1.0756814684193294},{"date":"2025-06-22T16:00:00.000Z","stockId":7002525219150,"netValue":1.065285201184492},{"date":"2025-06-19T16:00:00.000Z","stockId":7002525219150,"netValue":1.0474691903519389},{"date":"2025-06-18T16:00:00.000Z","stockId":7002525219150,"netValue":1.0538018319854716},{"date":"2025-06-17T16:00:00.000Z","stockId":7002525219150,"netValue":1.075093845178793},{"date":"2025-06-16T16:00:00.000Z","stockId":7002525219150,"netValue":1.0735390254238242},{"date":"2025-06-15T16:00:00.000Z","stockId":7002525219150,"netValue":1.1223911135367917},{"date":"2025-06-12T16:00:00.000Z","stockId":7002525219150,"netValue":1.124555895650813},{"date":"2025-06-11T16:00:00.000Z","stockId":7002525219150,"netValue":1.1461962959440632},{"date":"2025-06-10T16:00:00.000Z","stockId":7002525219150,"netValue":1.116586563112235},{"date":"2025-06-09T16:00:00.000Z","stockId":7002525219150,"netValue":1.1298921226409568},{"date":"2025-06-08T16:00:00.000Z","stockId":7002525219150,"netValue":1.1200897106422314},{"date":"2025-06-05T16:00:00.000Z","stockId":7002525219150,"netValue":1.074179569073791},{"date":"2025-06-04T16:00:00.000Z","stockId":7002525219150,"netValue":1.0645612913450204},{"date":"2025-06-03T16:00:00.000Z","stockId":7002525219150,"netValue":1.0842720022563752},{"date":"2025-06-02T16:00:00.000Z","stockId":7002525219150,"netValue":1.0638580005719378},{"date":"2025-05-29T16:00:00.000Z","stockId":7002525219150,"netValue":1.0485401034721846},{"date":"2025-05-28T16:00:00.000Z","stockId":7002525219150,"netValue":1.0348800787258328},{"date":"2025-05-27T16:00:00.000Z","stockId":7002525219150,"netValue":0.9962801846279619},{"date":"2025-05-26T16:00:00.000Z","stockId":7002525219150,"netValue":1.0009725738301551},{"date":"2025-05-25T16:00:00.000Z","stockId":7002525219150,"netValue":0.9936160935628089},{"date":"2025-05-22T16:00:00.000Z","stockId":7002525219150,"netValue":1.0136835217828584},{"date":"2025-05-21T16:00:00.000Z","stockId":7002525219150,"netValue":1.026009133651063},{"date":"2025-05-20T16:00:00.000Z","stockId":7002525219150,"netValue":1.032567171946642},{"date":"2025-05-19T16:00:00.000Z","stockId":7002525219150,"netValue":1.0118132258931642},{"date":"2025-05-18T16:00:00.000Z","stockId":7002525219150,"netValue":0.9766778918017796},{"date":"2025-05-15T16:00:00.000Z","stockId":7002525219150,"netValue":0.9696070113727735},{"date":"2025-05-14T16:00:00.000Z","stockId":7002525219150,"netValue":0.9580504143848233},{"date":"2025-05-13T16:00:00.000Z","stockId":7002525219150,"netValue":0.9529574938583505},{"date":"2025-05-12T16:00:00.000Z","stockId":7002525219150,"netValue":0.955719941447593},{"date":"2025-05-11T16:00:00.000Z","stockId":7002525219150,"netValue":0.9453128861293036},{"date":"2025-05-08T16:00:00.000Z","stockId":7002525219150,"netValue":0.9772320351112498},{"date":"2025-05-07T16:00:00.000Z","stockId":7002525219150,"netValue":0.969420221440777},{"date":"2025-05-06T16:00:00.000Z","stockId":7002525219150,"netValue":0.9686175023829031},{"date":"2025-05-05T16:00:00.000Z","stockId":7002525219150,"netValue":0.9965057333526358},{"date":"2025-04-29T16:00:00.000Z","stockId":7002525219150,"netValue":0.9970111779917277},{"date":"2025-04-28T16:00:00.000Z","stockId":7002525219150,"netValue":0.9765987324287464},{"date":"2025-04-27T16:00:00.000Z","stockId":7002525219150,"netValue":0.9696324448664104},{"date":"2025-04-24T16:00:00.000Z","stockId":7002525219150,"netValue":0.9696701076420382},{"date":"2025-04-23T16:00:00.000Z","stockId":7002525219150,"netValue":0.9927199183193244},{"date":"2025-04-22T16:00:00.000Z","stockId":7002525219150,"netValue":0.9838473808371399},{"date":"2025-04-21T16:00:00.000Z","stockId":7002525219150,"netValue":0.996379692020827},{"date":"2025-04-20T16:00:00.000Z","stockId":7002525219150,"netValue":0.9659112498341831},{"date":"2025-04-17T16:00:00.000Z","stockId":7002525219150,"netValue":0.9394630301909626},{"date":"2025-04-16T16:00:00.000Z","stockId":7002525219150,"netValue":0.943962559063499},{"date":"2025-04-15T16:00:00.000Z","stockId":7002525219150,"netValue":0.9410311405619929},{"date":"2025-04-14T16:00:00.000Z","stockId":7002525219150,"netValue":0.9580137971938791},{"date":"2025-04-13T16:00:00.000Z","stockId":7002525219150,"netValue":0.9618657719007142},{"date":"2025-04-10T16:00:00.000Z","stockId":7002525219150,"netValue":0.9457958208879431},{"date":"2025-04-09T16:00:00.000Z","stockId":7002525219150,"netValue":0.9181642282392817},{"date":"2025-04-08T16:00:00.000Z","stockId":7002525219150,"netValue":0.882571584099844},{"date":"2025-04-07T16:00:00.000Z","stockId":7002525219150,"netValue":0.8785659169214952},{"date":"2025-04-06T16:00:00.000Z","stockId":7002525219150,"netValue":0.865736055386624},{"date":"2025-04-02T16:00:00.000Z","stockId":7002525219150,"netValue":0.972827860116285},{"date":"2025-04-01T16:00:00.000Z","stockId":7002525219150,"netValue":0.9762756359104225},{"date":"2025-03-31T16:00:00.000Z","stockId":7002525219150,"netValue":0.9729049961910344},{"date":"2025-03-30T16:00:00.000Z","stockId":7002525219150,"netValue":0.9298452956006018},{"date":"2025-03-27T16:00:00.000Z","stockId":7002525219150,"netValue":0.9371454244183737},{"date":"2025-03-26T16:00:00.000Z","stockId":7002525219150,"netValue":0.9259178252838918},{"date":"2025-03-25T16:00:00.000Z","stockId":7002525219150,"netValue":0.8859928232734247},{"date":"2025-03-24T16:00:00.000Z","stockId":7002525219150,"netValue":0.8854135377138885},{"date":"2025-03-23T16:00:00.000Z","stockId":7002525219150,"netValue":0.8936589891510592},{"date":"2025-03-20T16:00:00.000Z","stockId":7002525219150,"netValue":0.897989995314319},{"date":"2025-03-19T16:00:00.000Z","stockId":7002525219150,"netValue":0.9162587632922854},{"date":"2025-03-18T16:00:00.000Z","stockId":7002525219150,"netValue":0.9237647868635841},{"date":"2025-03-17T16:00:00.000Z","stockId":7002525219150,"netValue":0.9200636974566991},{"date":"2025-03-16T16:00:00.000Z","stockId":7002525219150,"netValue":0.9067369583239491},{"date":"2025-03-13T16:00:00.000Z","stockId":7002525219150,"netValue":0.8982977490672128},{"date":"2025-03-12T16:00:00.000Z","stockId":7002525219150,"netValue":0.8843126905190524},{"date":"2025-03-11T16:00:00.000Z","stockId":7002525219150,"netValue":0.8895244459031562},{"date":"2025-03-10T16:00:00.000Z","stockId":7002525219150,"netValue":0.9075736496863619},{"date":"2025-03-09T16:00:00.000Z","stockId":7002525219150,"netValue":0.9063808085222433},{"date":"2025-03-06T16:00:00.000Z","stockId":7002525219150,"netValue":0.913812061852538},{"date":"2025-03-05T16:00:00.000Z","stockId":7002525219150,"netValue":0.9189382430894847},{"date":"2025-03-04T16:00:00.000Z","stockId":7002525219150,"netValue":0.8988517371998579},{"date":"2025-03-03T16:00:00.000Z","stockId":7002525219150,"netValue":0.8882059199856063},{"date":"2025-03-02T16:00:00.000Z","stockId":7002525219150,"netValue":0.879713996695572},{"date":"2025-02-27T16:00:00.000Z","stockId":7002525219150,"netValue":0.8803772917935797},{"date":"2025-02-26T16:00:00.000Z","stockId":7002525219150,"netValue":0.8914333887442252},{"date":"2025-02-25T16:00:00.000Z","stockId":7002525219150,"netValue":0.8811909602132979},{"date":"2025-02-24T16:00:00.000Z","stockId":7002525219150,"netValue":0.8552305090142719},{"date":"2025-02-23T16:00:00.000Z","stockId":7002525219150,"netValue":0.8586205200538468},{"date":"2025-02-20T16:00:00.000Z","stockId":7002525219150,"netValue":0.8629163971095765},{"date":"2025-02-19T16:00:00.000Z","stockId":7002525219150,"netValue":0.8246863108072036},{"date":"2025-02-18T16:00:00.000Z","stockId":7002525219150,"netValue":0.8189068208484794},{"date":"2025-02-17T16:00:00.000Z","stockId":7002525219150,"netValue":0.8168118561692479},{"date":"2025-02-16T16:00:00.000Z","stockId":7002525219150,"netValue":0.8129262068223491},{"date":"2025-02-13T16:00:00.000Z","stockId":7002525219150,"netValue":0.8093685085132135},{"date":"2025-02-12T16:00:00.000Z","stockId":7002525219150,"netValue":0.7958721126114161},{"date":"2025-02-11T16:00:00.000Z","stockId":7002525219150,"netValue":0.803699496150742},{"date":"2025-02-10T16:00:00.000Z","stockId":7002525219150,"netValue":0.8004426541413754},{"date":"2025-02-09T16:00:00.000Z","stockId":7002525219150,"netValue":0.8048882626162221},{"date":"2025-02-06T16:00:00.000Z","stockId":7002525219150,"netValue":0.8004531453084788},{"date":"2025-02-05T16:00:00.000Z","stockId":7002525219150,"netValue":0.7977136666315119},{"date":"2025-02-04T16:00:00.000Z","stockId":7002525219150,"netValue":0.785786640174132},{"date":"2025-01-26T16:00:00.000Z","stockId":7002525219150,"netValue":0.7943695620087069},{"date":"2025-01-23T16:00:00.000Z","stockId":7002525219150,"netValue":0.7956935115580437},{"date":"2025-01-22T16:00:00.000Z","stockId":7002525219150,"netValue":0.7906798199504299},{"date":"2025-01-21T16:00:00.000Z","stockId":7002525219150,"netValue":0.7989424499044067},{"date":"2025-01-20T16:00:00.000Z","stockId":7002525219150,"netValue":0.8023079507228437},{"date":"2025-01-19T16:00:00.000Z","stockId":7002525219150,"netValue":0.7986954684820723},{"date":"2025-01-16T16:00:00.000Z","stockId":7002525219150,"netValue":0.785905623963743},{"date":"2025-01-15T16:00:00.000Z","stockId":7002525219150,"netValue":0.7778935305973884},{"date":"2025-01-14T16:00:00.000Z","stockId":7002525219150,"netValue":0.7796263514166903},{"date":"2025-01-13T16:00:00.000Z","stockId":7002525219150,"netValue":0.7898192060899847},{"date":"2025-01-12T16:00:00.000Z","stockId":7002525219150,"netValue":0.7654174972228238},{"date":"2025-01-09T16:00:00.000Z","stockId":7002525219150,"netValue":0.7591556108999331},{"date":"2025-01-08T16:00:00.000Z","stockId":7002525219150,"netValue":0.7673020987947178},{"date":"2025-01-07T16:00:00.000Z","stockId":7002525219150,"netValue":0.7707324739534569},{"date":"2025-01-06T16:00:00.000Z","stockId":7002525219150,"netValue":0.7782880466685818},{"date":"2025-01-05T16:00:00.000Z","stockId":7002525219150,"netValue":0.7818604377803267},{"date":"2025-01-02T16:00:00.000Z","stockId":7002525219150,"netValue":0.7823917050676756},{"date":"2025-01-01T16:00:00.000Z","stockId":7002525219150,"netValue":0.7895773237345445},{"date":"2024-12-30T16:00:00.000Z","stockId":7002525219150,"netValue":0.8019732975940914},{"date":"2024-12-29T16:00:00.000Z","stockId":7002525219150,"netValue":0.811410499778636},{"date":"2024-12-26T16:00:00.000Z","stockId":7002525219150,"netValue":0.8211689627761503},{"date":"2024-12-25T16:00:00.000Z","stockId":7002525219150,"netValue":0.8132148562593301},{"date":"2024-12-24T16:00:00.000Z","stockId":7002525219150,"netValue":0.8121428992391024},{"date":"2024-12-23T16:00:00.000Z","stockId":7002525219150,"netValue":0.8160917499537605},{"date":"2024-12-22T16:00:00.000Z","stockId":7002525219150,"netValue":0.8093915949832984},{"date":"2024-12-19T16:00:00.000Z","stockId":7002525219150,"netValue":0.8247620782921348},{"date":"2024-12-18T16:00:00.000Z","stockId":7002525219150,"netValue":0.8233869882292586},{"date":"2024-12-17T16:00:00.000Z","stockId":7002525219150,"netValue":0.8296513142981008},{"date":"2024-12-16T16:00:00.000Z","stockId":7002525219150,"netValue":0.8288776788130483},{"date":"2024-12-15T16:00:00.000Z","stockId":7002525219150,"netValue":0.8356306905514286},{"date":"2024-12-12T16:00:00.000Z","stockId":7002525219150,"netValue":0.8476554861822346},{"date":"2024-12-11T16:00:00.000Z","stockId":7002525219150,"netValue":0.8628238059479478},{"date":"2024-12-10T16:00:00.000Z","stockId":7002525219150,"netValue":0.8581906106601451},{"date":"2024-12-09T16:00:00.000Z","stockId":7002525219150,"netValue":0.8612769291468623},{"date":"2024-12-08T16:00:00.000Z","stockId":7002525219150,"netValue":0.8697928159352837},{"date":"2024-12-05T16:00:00.000Z","stockId":7002525219150,"netValue":0.8691298003127348},{"date":"2024-12-04T16:00:00.000Z","stockId":7002525219150,"netValue":0.8628304330870065},{"date":"2024-12-03T16:00:00.000Z","stockId":7002525219150,"netValue":0.8692895342097264},{"date":"2024-12-02T16:00:00.000Z","stockId":7002525219150,"netValue":0.8815397718219641},{"date":"2024-12-01T16:00:00.000Z","stockId":7002525219150,"netValue":0.881062905467412},{"date":"2024-11-28T16:00:00.000Z","stockId":7002525219150,"netValue":0.8625444492761856},{"date":"2024-11-27T16:00:00.000Z","stockId":7002525219150,"netValue":0.851437552352436},{"date":"2024-11-26T16:00:00.000Z","stockId":7002525219150,"netValue":0.8611500703044117},{"date":"2024-11-25T16:00:00.000Z","stockId":7002525219150,"netValue":0.8278234387869343},{"date":"2024-11-24T16:00:00.000Z","stockId":7002525219150,"netValue":0.822436356819382},{"date":"2024-11-21T16:00:00.000Z","stockId":7002525219150,"netValue":0.8197036104032824},{"date":"2024-11-20T16:00:00.000Z","stockId":7002525219150,"netValue":0.8495110031992863},{"date":"2024-11-19T16:00:00.000Z","stockId":7002525219150,"netValue":0.8507685235948146},{"date":"2024-11-18T16:00:00.000Z","stockId":7002525219150,"netValue":0.8110748033224074},{"date":"2024-11-17T16:00:00.000Z","stockId":7002525219150,"netValue":0.7982623438970287},{"date":"2024-11-14T16:00:00.000Z","stockId":7002525219150,"netValue":0.8181326580345728},{"date":"2024-11-13T16:00:00.000Z","stockId":7002525219150,"netValue":0.8318550800554438},{"date":"2024-11-12T16:00:00.000Z","stockId":7002525219150,"netValue":0.8549105787482156},{"date":"2024-11-11T16:00:00.000Z","stockId":7002525219150,"netValue":0.8638750624077416},{"date":"2024-11-10T16:00:00.000Z","stockId":7002525219150,"netValue":0.8646646562506348},{"date":"2024-11-07T16:00:00.000Z","stockId":7002525219150,"netValue":0.8584508117220857},{"date":"2024-11-06T16:00:00.000Z","stockId":7002525219150,"netValue":0.8628648346734953},{"date":"2024-11-05T16:00:00.000Z","stockId":7002525219150,"netValue":0.8452145934714472},{"date":"2024-11-04T16:00:00.000Z","stockId":7002525219150,"netValue":0.8528404670188525},{"date":"2024-11-03T16:00:00.000Z","stockId":7002525219150,"netValue":0.8449020279968174},{"date":"2024-10-31T16:00:00.000Z","stockId":7002525219150,"netValue":0.8383179173268894},{"date":"2024-10-30T16:00:00.000Z","stockId":7002525219150,"netValue":0.8286937431887915},{"date":"2024-10-29T16:00:00.000Z","stockId":7002525219150,"netValue":0.8387065690005185},{"date":"2024-10-28T16:00:00.000Z","stockId":7002525219150,"netValue":0.8584652018366173},{"date":"2024-10-27T16:00:00.000Z","stockId":7002525219150,"netValue":0.8695472765161498},{"date":"2024-10-24T16:00:00.000Z","stockId":7002525219150,"netValue":0.8699137322894457},{"date":"2024-10-23T16:00:00.000Z","stockId":7002525219150,"netValue":0.8684875260750705},{"date":"2024-10-22T16:00:00.000Z","stockId":7002525219150,"netValue":0.878052229479222},{"date":"2024-10-21T16:00:00.000Z","stockId":7002525219150,"netValue":0.885267991687024},{"date":"2024-10-20T16:00:00.000Z","stockId":7002525219150,"netValue":0.8896997638035352},{"date":"2024-10-17T16:00:00.000Z","stockId":7002525219150,"netValue":0.886157021215187},{"date":"2024-10-16T16:00:00.000Z","stockId":7002525219150,"netValue":0.8576917402723669},{"date":"2024-10-15T16:00:00.000Z","stockId":7002525219150,"netValue":0.8526069624848809},{"date":"2024-10-14T16:00:00.000Z","stockId":7002525219150,"netValue":0.8565932322347958},{"date":"2024-10-13T16:00:00.000Z","stockId":7002525219150,"netValue":0.8750960673793302},{"date":"2024-10-10T16:00:00.000Z","stockId":7002525219150,"netValue":0.8612697171127119},{"date":"2024-10-09T16:00:00.000Z","stockId":7002525219150,"netValue":0.886797776609711},{"date":"2024-10-08T16:00:00.000Z","stockId":7002525219150,"netValue":0.8806653947298915},{"date":"2024-10-07T16:00:00.000Z","stockId":7002525219150,"netValue":0.9467870496971211},{"date":"2024-09-29T16:00:00.000Z","stockId":7002525219150,"netValue":0.8867441599701551},{"date":"2024-09-26T16:00:00.000Z","stockId":7002525219150,"netValue":0.8078346941279122},{"date":"2024-09-25T16:00:00.000Z","stockId":7002525219150,"netValue":0.7684589063426683},{"date":"2024-09-24T16:00:00.000Z","stockId":7002525219150,"netValue":0.7411247561176331},{"date":"2024-09-23T16:00:00.000Z","stockId":7002525219150,"netValue":0.7340966780409146},{"date":"2024-09-22T16:00:00.000Z","stockId":7002525219150,"netValue":0.7258192563508632},{"date":"2024-09-19T16:00:00.000Z","stockId":7002525219150,"netValue":0.7416718048929434},{"date":"2024-09-18T16:00:00.000Z","stockId":7002525219150,"netValue":0.7536020980982066},{"date":"2024-09-17T16:00:00.000Z","stockId":7002525219150,"netValue":0.7662345214563262},{"date":"2024-09-12T16:00:00.000Z","stockId":7002525219150,"netValue":0.7610988313587645},{"date":"2024-09-11T16:00:00.000Z","stockId":7002525219150,"netValue":0.7605603776728551},{"date":"2024-09-10T16:00:00.000Z","stockId":7002525219150,"netValue":0.7751068133662129},{"date":"2024-09-09T16:00:00.000Z","stockId":7002525219150,"netValue":0.7657264547023652},{"date":"2024-09-08T16:00:00.000Z","stockId":7002525219150,"netValue":0.7712339529806098},{"date":"2024-09-05T16:00:00.000Z","stockId":7002525219150,"netValue":0.7746563412138137},{"date":"2024-09-04T16:00:00.000Z","stockId":7002525219150,"netValue":0.7862386521003863},{"date":"2024-09-03T16:00:00.000Z","stockId":7002525219150,"netValue":0.7810956207441961},{"date":"2024-09-02T16:00:00.000Z","stockId":7002525219150,"netValue":0.7744222189095494},{"date":"2024-09-01T16:00:00.000Z","stockId":7002525219150,"netValue":0.7683620188906441},{"date":"2024-08-29T16:00:00.000Z","stockId":7002525219150,"netValue":0.7769864723546136},{"date":"2024-08-28T16:00:00.000Z","stockId":7002525219150,"netValue":0.7788584708369319},{"date":"2024-08-27T16:00:00.000Z","stockId":7002525219150,"netValue":0.7778852000134651},{"date":"2024-08-26T16:00:00.000Z","stockId":7002525219150,"netValue":0.7831744063731088},{"date":"2024-08-25T16:00:00.000Z","stockId":7002525219150,"netValue":0.7816240038932207},{"date":"2024-08-22T16:00:00.000Z","stockId":7002525219150,"netValue":0.7868685894946232},{"date":"2024-08-21T16:00:00.000Z","stockId":7002525219150,"netValue":0.7916119174203085},{"date":"2024-08-20T16:00:00.000Z","stockId":7002525219150,"netValue":0.7831419570456394},{"date":"2024-08-19T16:00:00.000Z","stockId":7002525219150,"netValue":0.7811343098307588},{"date":"2024-08-18T16:00:00.000Z","stockId":7002525219150,"netValue":0.7895767180693518},{"date":"2024-08-15T16:00:00.000Z","stockId":7002525219150,"netValue":0.793756380314971},{"date":"2024-08-14T16:00:00.000Z","stockId":7002525219150,"netValue":0.7847289322055281},{"date":"2024-08-13T16:00:00.000Z","stockId":7002525219150,"netValue":0.7777796486721964},{"date":"2024-08-12T16:00:00.000Z","stockId":7002525219150,"netValue":0.7845573734070121},{"date":"2024-08-11T16:00:00.000Z","stockId":7002525219150,"netValue":0.7878300330601353},{"date":"2024-08-08T16:00:00.000Z","stockId":7002525219150,"netValue":0.7801051153875243},{"date":"2024-08-07T16:00:00.000Z","stockId":7002525219150,"netValue":0.7854495779270461},{"date":"2024-08-06T16:00:00.000Z","stockId":7002525219150,"netValue":0.7887804367003954},{"date":"2024-08-05T16:00:00.000Z","stockId":7002525219150,"netValue":0.7912832173011433},{"date":"2024-08-04T16:00:00.000Z","stockId":7002525219150,"netValue":0.7842467158242808},{"date":"2024-08-01T16:00:00.000Z","stockId":7002525219150,"netValue":0.7871732480500508},{"date":"2024-07-31T16:00:00.000Z","stockId":7002525219150,"netValue":0.786269642811261},{"date":"2024-07-30T16:00:00.000Z","stockId":7002525219150,"netValue":0.7951497528391325},{"date":"2024-07-29T16:00:00.000Z","stockId":7002525219150,"netValue":0.7575125923607136},{"date":"2024-07-28T16:00:00.000Z","stockId":7002525219150,"netValue":0.769257549489541},{"date":"2024-07-25T16:00:00.000Z","stockId":7002525219150,"netValue":0.7783414471378046},{"date":"2024-07-24T16:00:00.000Z","stockId":7002525219150,"netValue":0.7817265831796698},{"date":"2024-07-23T16:00:00.000Z","stockId":7002525219150,"netValue":0.7880652344430368},{"date":"2024-07-22T16:00:00.000Z","stockId":7002525219150,"netValue":0.7972940793751764},{"date":"2024-07-21T16:00:00.000Z","stockId":7002525219150,"netValue":0.8329663043577449},{"date":"2024-07-18T16:00:00.000Z","stockId":7002525219150,"netValue":0.8247835868958818},{"date":"2024-07-17T16:00:00.000Z","stockId":7002525219150,"netValue":0.8240956055660034},{"date":"2024-07-16T16:00:00.000Z","stockId":7002525219150,"netValue":0.8180018426334503},{"date":"2024-07-15T16:00:00.000Z","stockId":7002525219150,"netValue":0.8181087625940107},{"date":"2024-07-14T16:00:00.000Z","stockId":7002525219150,"netValue":0.8231184311057437}]}