window.pageData = {"startDate":"2024-07-26T03:10:49.867Z","endDate":"2026-07-26T03:10:49.867Z","manager":{"_id":7250806224330,"name":"姚宏福","gender":"m","educationCode":"001003","resume":"姚宏福先生：中国，本科、学士，2011年起从事金融相关工作，曾任职于上海申银万国证券研究所、太平养老保险股份有限公司等，2022年6月加入申万菱信基金，现任基金经理。2022年7月19日担任申万菱信医药先锋股票型证券投资基金基金经理。","tickerId":250806224330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20124236","exchange":"fm","cnInfoCode":"db20124236","followedNum":1,"currency":"CNY","workingDate":"2022-07-18T16:00:00.000Z","fundCompanyId":4000050340000,"fundManagerSecondLevel":"company","pinyin":"yhf","fundCompany":{"_id":4000050340000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7250806224330,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.06259121432904924,"fm_p_r_m3":-0.1356406368969053,"fm_p_r_m6":-0.20481583044578044,"fm_cagr_p_r_fs":-0.15645560857503316,"fm_p_r_y1":-0.387365805605964,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.9750390015600624,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.9361702127659575,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.0744336569579288,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.8879736408566722,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.9234782608695652,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":1,"fm_p_r_y3":-0.539812054654524,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.9601386481802426,"fm_p_r_y3_m":0.23576817421831864,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":1,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.9324090121317158,"fm_p_r_fys":-0.1557665952617172},"fmi":{"stockId":7250806224330,"type":"fmi","fm_my":4,"fm_d":{"3000000005433":"本基金基金经理"},"fm_wy":14,"fm_a_as":189817441.14630002,"fm_a_mfn":1,"fm_as":189817441.14630002,"fm_b_as":0,"fm_e_as":189817441.14630002,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":189817441.14630002,"fm_q_as":0,"fm_r_f_cagr":-0.1553,"fm_r_fd":3000000005433,"fm_r_ftp":-0.492}},"topTenManagedFundList":[{"_id":3000000005433,"__csrcFundId":8231,"stockCode":"005433","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":5433,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:46.477Z","status":"normal","name":"申万菱信医药先锋股票型证券投资基金","exchange":"jj","inceptionDate":"2020-11-15T16:00:00.000Z","shortName":"申万菱信医药先锋股票(005433)","followedNum":11,"fundCollectionId":4000050340000,"currency":"CNY","setUpDate":"2020-11-15T16:00:00.000Z","setUpAssetScale":879816754.11,"setUpShares":879816754.11,"memoNum":0,"pinyin":"swlxyyxfgpxzqtzjj","masterFundShortName":"申万菱信医药先锋股票","hotMetrics":{"stockId":3000000005433,"type":"f_as","f_tas":95250345.7545,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015171,"name":"申万菱信医药先锋股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015171","tickerId":15171,"shortName":"申万菱信医药先锋股票C","currency":"CNY","__csrcFundId":8231,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.958Z","fundCollectionId":4000050340000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxyyxfgpxzqtzjj","hotMetrics":{"stockId":3000000015171,"type":"f_as","f_tas":94567095.3918,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7250806224330,"date":"2026-07-23T16:00:00.000Z","netValue":0.5051327077158085},{"stockId":7250806224330,"date":"2026-07-22T16:00:00.000Z","netValue":0.5242423994333159},{"stockId":7250806224330,"date":"2026-07-21T16:00:00.000Z","netValue":0.5253949266413633},{"stockId":7250806224330,"date":"2026-07-20T16:00:00.000Z","netValue":0.5251238432065096},{"stockId":7250806224330,"date":"2026-07-19T16:00:00.000Z","netValue":0.5224130088579728},{"date":"2026-07-16T16:00:00.000Z","stockId":7250806224330,"netValue":0.4990333304316007},{"date":"2026-07-15T16:00:00.000Z","stockId":7250806224330,"netValue":0.538812711446782},{"date":"2026-07-14T16:00:00.000Z","stockId":7250806224330,"netValue":0.5429463112183814},{"stockId":7250806224330,"date":"2026-07-13T16:00:00.000Z","netValue":0.5240395094670949},{"date":"2026-07-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.5133325590102129},{"date":"2026-07-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.5186126561789275},{"stockId":7250806224330,"date":"2026-07-08T16:00:00.000Z","netValue":0.5014730813452837},{"stockId":7250806224330,"date":"2026-07-07T16:00:00.000Z","netValue":0.49536959705159567},{"stockId":7250806224330,"date":"2026-07-06T16:00:00.000Z","netValue":0.5087241406177003},{"stockId":7250806224330,"date":"2026-07-05T16:00:00.000Z","netValue":0.5378624988395182},{"stockId":7250806224330,"date":"2026-07-01T16:00:00.000Z","netValue":0.518476239537519},{"stockId":7250806224330,"date":"2026-06-30T16:00:00.000Z","netValue":0.5083811492517002},{"stockId":7250806224330,"date":"2026-06-29T16:00:00.000Z","netValue":0.4892024354973703},{"date":"2026-06-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.4934733555949643},{"date":"2026-06-25T16:00:00.000Z","stockId":7250806224330,"netValue":0.458980510728906},{"stockId":7250806224330,"date":"2026-06-24T16:00:00.000Z","netValue":0.4753782083872808},{"date":"2026-06-23T16:00:00.000Z","stockId":7250806224330,"netValue":0.4751073167506192},{"stockId":7250806224330,"date":"2026-06-22T16:00:00.000Z","netValue":0.4686692635597324},{"stockId":7250806224330,"date":"2026-06-21T16:00:00.000Z","netValue":0.46033496891221415},{"date":"2026-06-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.46372111437048447},{"date":"2026-06-16T16:00:00.000Z","stockId":7250806224330,"netValue":0.45138679126203396},{"stockId":7250806224330,"date":"2026-06-15T16:00:00.000Z","netValue":0.4571476153612668},{"stockId":7250806224330,"date":"2026-06-14T16:00:00.000Z","netValue":0.4665021304664393},{"stockId":7250806224330,"date":"2026-06-11T16:00:00.000Z","netValue":0.47097184247135615},{"stockId":7250806224330,"date":"2026-06-10T16:00:00.000Z","netValue":0.45606404881462026},{"stockId":7250806224330,"date":"2026-06-09T16:00:00.000Z","netValue":0.45803239000059026},{"stockId":7250806224330,"date":"2026-06-08T16:00:00.000Z","netValue":0.45152223708036476},{"stockId":7250806224330,"date":"2026-06-07T16:00:00.000Z","netValue":0.44928300425773304},{"date":"2026-06-04T16:00:00.000Z","stockId":7250806224330,"netValue":0.4643983434621385},{"date":"2026-06-03T16:00:00.000Z","stockId":7250806224330,"netValue":0.4690756010147248},{"stockId":7250806224330,"date":"2026-06-02T16:00:00.000Z","netValue":0.47740989566224307},{"stockId":7250806224330,"date":"2026-06-01T16:00:00.000Z","netValue":0.48872399831303914},{"date":"2026-05-31T16:00:00.000Z","stockId":7250806224330,"netValue":0.5032254545147826},{"date":"2026-05-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.513528090348271},{"date":"2026-05-27T16:00:00.000Z","stockId":7250806224330,"netValue":0.49665195550556507},{"stockId":7250806224330,"date":"2026-05-26T16:00:00.000Z","netValue":0.5182686939898495},{"date":"2026-05-25T16:00:00.000Z","stockId":7250806224330,"netValue":0.5173205732615338},{"date":"2026-05-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.5263320970007062},{"date":"2026-05-21T16:00:00.000Z","stockId":7250806224330,"netValue":0.5326347043732622},{"date":"2026-05-20T16:00:00.000Z","stockId":7250806224330,"netValue":0.5388018659274875},{"date":"2026-05-19T16:00:00.000Z","stockId":7250806224330,"netValue":0.5352081749215476},{"stockId":7250806224330,"date":"2026-05-18T16:00:00.000Z","netValue":0.5333119334649162},{"stockId":7250806224330,"date":"2026-05-17T16:00:00.000Z","netValue":0.5343955000115628},{"stockId":7250806224330,"date":"2026-05-14T16:00:00.000Z","netValue":0.549167847849968},{"stockId":7250806224330,"date":"2026-05-13T16:00:00.000Z","netValue":0.5587932545918022},{"stockId":7250806224330,"date":"2026-05-12T16:00:00.000Z","netValue":0.5737643943375303},{"stockId":7250806224330,"date":"2026-05-11T16:00:00.000Z","netValue":0.5840670301710187},{"date":"2026-05-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.5854214883543267},{"stockId":7250806224330,"date":"2026-05-07T16:00:00.000Z","netValue":0.5764099646151544},{"stockId":7250806224330,"date":"2026-05-06T16:00:00.000Z","netValue":0.5850151508993341},{"stockId":7250806224330,"date":"2026-05-05T16:00:00.000Z","netValue":0.576879648159139},{"date":"2026-04-29T16:00:00.000Z","stockId":7250806224330,"netValue":0.5839949304416798},{"date":"2026-04-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.5762024190674846},{"date":"2026-04-27T16:00:00.000Z","stockId":7250806224330,"netValue":0.5776923230691238},{"stockId":7250806224330,"date":"2026-04-26T16:00:00.000Z","netValue":0.5858911718983111},{"stockId":7250806224330,"date":"2026-04-23T16:00:00.000Z","netValue":0.5844012678966721},{"date":"2026-04-22T16:00:00.000Z","stockId":7250806224330,"netValue":0.5820986889850482},{"date":"2026-04-21T16:00:00.000Z","stockId":7250806224330,"netValue":0.608591476929242},{"date":"2026-04-20T16:00:00.000Z","stockId":7250806224330,"netValue":0.6047989940159793},{"date":"2026-04-19T16:00:00.000Z","stockId":7250806224330,"netValue":0.6127269512085051},{"stockId":7250806224330,"date":"2026-04-16T16:00:00.000Z","netValue":0.6240410538593013},{"stockId":7250806224330,"date":"2026-04-15T16:00:00.000Z","netValue":0.6288537572302182},{"stockId":7250806224330,"date":"2026-04-14T16:00:00.000Z","netValue":0.632646240143481},{"stockId":7250806224330,"date":"2026-04-13T16:00:00.000Z","netValue":0.6047989940159791},{"date":"2026-04-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.6075712564715876},{"date":"2026-04-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.6040496651949864},{"date":"2026-04-08T16:00:00.000Z","stockId":7250806224330,"netValue":0.6067618590191768},{"date":"2026-04-07T16:00:00.000Z","stockId":7250806224330,"netValue":0.6267513338823723},{"date":"2026-04-06T16:00:00.000Z","stockId":7250806224330,"netValue":0.6375279861367931},{"date":"2026-04-02T16:00:00.000Z","stockId":7250806224330,"netValue":0.6413885441395278},{"stockId":7250806224330,"date":"2026-04-01T16:00:00.000Z","netValue":0.646812931787909},{"stockId":7250806224330,"date":"2026-03-31T16:00:00.000Z","netValue":0.6403036666098517},{"date":"2026-03-30T16:00:00.000Z","stockId":7250806224330,"netValue":0.5925314778356497},{"stockId":7250806224330,"date":"2026-03-29T16:00:00.000Z","netValue":0.6014095944131372},{"date":"2026-03-26T16:00:00.000Z","stockId":7250806224330,"netValue":0.5972056939856418},{"stockId":7250806224330,"date":"2026-03-25T16:00:00.000Z","netValue":0.5585828411713465},{"date":"2026-03-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.5680033965136719},{"stockId":7250806224330,"date":"2026-03-23T16:00:00.000Z","netValue":0.5674609577488339},{"stockId":7250806224330,"date":"2026-03-22T16:00:00.000Z","netValue":0.5481495313416861},{"stockId":7250806224330,"date":"2026-03-19T16:00:00.000Z","netValue":0.5735633938532625},{"stockId":7250806224330,"date":"2026-03-18T16:00:00.000Z","netValue":0.5842679230653418},{"date":"2026-03-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.5983626945576594},{"stockId":7250806224330,"date":"2026-03-16T16:00:00.000Z","netValue":0.5885353101417052},{"date":"2026-03-15T16:00:00.000Z","stockId":7250806224330,"netValue":0.5820346813571212},{"date":"2026-03-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.5667829092927861},{"date":"2026-03-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.5716648581763291},{"date":"2026-03-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.5905694555098482},{"date":"2026-03-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.5954514043933912},{"stockId":7250806224330,"date":"2026-03-08T16:00:00.000Z","netValue":0.5722072969411671},{"stockId":7250806224330,"date":"2026-03-05T16:00:00.000Z","netValue":0.5804073650626069},{"stockId":7250806224330,"date":"2026-03-04T16:00:00.000Z","netValue":0.5547944062109527},{"date":"2026-03-03T16:00:00.000Z","stockId":7250806224330,"netValue":0.5444245830301606},{"date":"2026-03-02T16:00:00.000Z","stockId":7250806224330,"netValue":0.5535739189900669},{"date":"2026-03-01T16:00:00.000Z","stockId":7250806224330,"netValue":0.5713301521450418},{"date":"2026-02-26T16:00:00.000Z","stockId":7250806224330,"netValue":0.5895567010225132},{"stockId":7250806224330,"date":"2026-02-25T16:00:00.000Z","netValue":0.5839332170340547},{"date":"2026-02-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.5993840854384673},{"stockId":7250806224330,"date":"2026-02-23T16:00:00.000Z","netValue":0.5978923788351627},{"stockId":7250806224330,"date":"2026-02-12T16:00:00.000Z","netValue":0.605215302160477},{"date":"2026-02-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.6088046407807932},{"stockId":7250806224330,"date":"2026-02-10T16:00:00.000Z","netValue":0.6187676348879567},{"stockId":7250806224330,"date":"2026-02-09T16:00:00.000Z","netValue":0.6210729996385189},{"stockId":7250806224330,"date":"2026-02-08T16:00:00.000Z","netValue":0.6075841535599074},{"stockId":7250806224330,"date":"2026-02-05T16:00:00.000Z","netValue":0.596065966200571},{"date":"2026-02-04T16:00:00.000Z","stockId":7250806224330,"netValue":0.5978288921862946},{"date":"2026-02-03T16:00:00.000Z","stockId":7250806224330,"netValue":0.5987781600247615},{"stockId":7250806224330,"date":"2026-02-02T16:00:00.000Z","netValue":0.5968796243478278},{"stockId":7250806224330,"date":"2026-02-01T16:00:00.000Z","netValue":0.5866454108582453},{"date":"2026-01-29T16:00:00.000Z","stockId":7250806224330,"netValue":0.6065713990725725},{"date":"2026-01-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.6239208031539187},{"stockId":7250806224330,"date":"2026-01-27T16:00:00.000Z","netValue":0.6289383617286712},{"stockId":7250806224330,"date":"2026-01-26T16:00:00.000Z","netValue":0.6260905582132711},{"stockId":7250806224330,"date":"2026-01-25T16:00:00.000Z","netValue":0.6243276322275473},{"date":"2026-01-22T16:00:00.000Z","stockId":7250806224330,"netValue":0.6352398941731776},{"date":"2026-01-21T16:00:00.000Z","stockId":7250806224330,"netValue":0.6248700709923853},{"stockId":7250806224330,"date":"2026-01-20T16:00:00.000Z","netValue":0.6376808686149491},{"stockId":7250806224330,"date":"2026-01-19T16:00:00.000Z","netValue":0.6357823329380158},{"date":"2026-01-18T16:00:00.000Z","stockId":7250806224330,"netValue":0.642083865382522},{"date":"2026-01-15T16:00:00.000Z","stockId":7250806224330,"netValue":0.657534733786935},{"stockId":7250806224330,"date":"2026-01-14T16:00:00.000Z","netValue":0.6591620500814492},{"stockId":7250806224330,"date":"2026-01-13T16:00:00.000Z","netValue":0.6719007246616716},{"date":"2026-01-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.6734645543073178},{"date":"2026-01-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.669125044188613},{"date":"2026-01-08T16:00:00.000Z","stockId":7250806224330,"netValue":0.6706167507919177},{"date":"2026-01-07T16:00:00.000Z","stockId":7250806224330,"netValue":0.6628246780098246},{"date":"2026-01-06T16:00:00.000Z","stockId":7250806224330,"netValue":0.6620165179723823},{"date":"2026-01-05T16:00:00.000Z","stockId":7250806224330,"netValue":0.6327339335980431},{"date":"2026-01-04T16:00:00.000Z","stockId":7250806224330,"netValue":0.629790821040606},{"date":"2025-12-30T16:00:00.000Z","stockId":7250806224330,"netValue":0.5983330023199006},{"date":"2025-12-29T16:00:00.000Z","stockId":7250806224330,"netValue":0.601026869111376},{"date":"2025-12-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.606549296033901},{"date":"2025-12-25T16:00:00.000Z","stockId":7250806224330,"netValue":0.6218640549189394},{"date":"2025-12-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.6234803749938247},{"date":"2025-12-23T16:00:00.000Z","stockId":7250806224330,"netValue":0.6234803749938247},{"date":"2025-12-22T16:00:00.000Z","stockId":7250806224330,"netValue":0.6276357276074258},{"date":"2025-12-21T16:00:00.000Z","stockId":7250806224330,"netValue":0.6292520476823111},{"date":"2025-12-18T16:00:00.000Z","stockId":7250806224330,"netValue":0.633562234548672},{"date":"2025-12-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.6182474756636335},{"date":"2025-12-16T16:00:00.000Z","stockId":7250806224330,"netValue":0.6226722149563823},{"date":"2025-12-15T16:00:00.000Z","stockId":7250806224330,"netValue":0.6175740089657644},{"date":"2025-12-14T16:00:00.000Z","stockId":7250806224330,"netValue":0.6275211751810379},{"date":"2025-12-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.6521096335834806},{"date":"2025-12-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.6432400140847977},{"date":"2025-12-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.6418930806890598},{"date":"2025-12-08T16:00:00.000Z","stockId":7250806224330,"netValue":0.639488741489918},{"date":"2025-12-07T16:00:00.000Z","stockId":7250806224330,"netValue":0.6497052943843388},{"date":"2025-12-04T16:00:00.000Z","stockId":7250806224330,"netValue":0.6588241596489836},{"date":"2025-12-03T16:00:00.000Z","stockId":7250806224330,"netValue":0.6568037595553771},{"date":"2025-12-02T16:00:00.000Z","stockId":7250806224330,"netValue":0.6449910274992569},{"date":"2025-12-01T16:00:00.000Z","stockId":7250806224330,"netValue":0.6545341136958089},{"date":"2025-11-30T16:00:00.000Z","stockId":7250806224330,"netValue":0.6654039923749127},{"date":"2025-11-27T16:00:00.000Z","stockId":7250806224330,"netValue":0.6738896727680606},{"date":"2025-11-26T16:00:00.000Z","stockId":7250806224330,"netValue":0.6732162060701916},{"date":"2025-11-25T16:00:00.000Z","stockId":7250806224330,"netValue":0.6730815127306178},{"date":"2025-11-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.6593830739204649},{"date":"2025-11-23T16:00:00.000Z","stockId":7250806224330,"netValue":0.6530524869604974},{"date":"2025-11-20T16:00:00.000Z","stockId":7250806224330,"netValue":0.6345252288388745},{"date":"2025-11-19T16:00:00.000Z","stockId":7250806224330,"netValue":0.6628851007493829},{"date":"2025-11-18T16:00:00.000Z","stockId":7250806224330,"netValue":0.6589789939017435},{"date":"2025-11-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.6689261601170168},{"date":"2025-11-16T16:00:00.000Z","stockId":7250806224330,"netValue":0.6807388921731372},{"date":"2025-11-13T16:00:00.000Z","stockId":7250806224330,"netValue":0.6986128245100772},{"date":"2025-11-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.6940533918777545},{"date":"2025-11-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.6652894399485249},{"date":"2025-11-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.6462234084686067},{"date":"2025-11-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.6491866619392298},{"date":"2025-11-06T16:00:00.000Z","stockId":7250806224330,"netValue":0.6354680822158907},{"date":"2025-11-05T16:00:00.000Z","stockId":7250806224330,"netValue":0.6581909747774866},{"date":"2025-11-04T16:00:00.000Z","stockId":7250806224330,"netValue":0.6588644414753555},{"date":"2025-11-03T16:00:00.000Z","stockId":7250806224330,"netValue":0.6677340609740386},{"date":"2025-11-02T16:00:00.000Z","stockId":7250806224330,"netValue":0.6945921652360496},{"date":"2025-10-30T16:00:00.000Z","stockId":7250806224330,"netValue":0.6859919324165141},{"date":"2025-10-29T16:00:00.000Z","stockId":7250806224330,"netValue":0.6340065963937649},{"date":"2025-10-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.64435784262776},{"date":"2025-10-27T16:00:00.000Z","stockId":7250806224330,"netValue":0.6479945627962517},{"date":"2025-10-26T16:00:00.000Z","stockId":7250806224330,"netValue":0.6585950547962081},{"date":"2025-10-23T16:00:00.000Z","stockId":7250806224330,"netValue":0.6536315421451642},{"date":"2025-10-22T16:00:00.000Z","stockId":7250806224330,"netValue":0.6556519422387707},{"date":"2025-10-21T16:00:00.000Z","stockId":7250806224330,"netValue":0.6728524078778422},{"date":"2025-10-20T16:00:00.000Z","stockId":7250806224330,"netValue":0.6846852808471483},{"date":"2025-10-19T16:00:00.000Z","stockId":7250806224330,"netValue":0.6835875932173721},{"date":"2025-10-16T16:00:00.000Z","stockId":7250806224330,"netValue":0.6870896200462902},{"date":"2025-10-15T16:00:00.000Z","stockId":7250806224330,"netValue":0.694212478419511},{"date":"2025-10-14T16:00:00.000Z","stockId":7250806224330,"netValue":0.6751421946505961},{"date":"2025-10-13T16:00:00.000Z","stockId":7250806224330,"netValue":0.6558027512074757},{"date":"2025-10-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.675815093836111},{"date":"2025-10-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.679569978241759},{"date":"2025-10-08T16:00:00.000Z","stockId":7250806224330,"netValue":0.6907267536880688},{"date":"2025-09-29T16:00:00.000Z","stockId":7250806224330,"netValue":0.7088939621922075},{"date":"2025-09-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.7024341300112664},{"date":"2025-09-25T16:00:00.000Z","stockId":7250806224330,"netValue":0.6945206216886615},{"date":"2025-09-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.7164170820367377},{"date":"2025-09-23T16:00:00.000Z","stockId":7250806224330,"netValue":0.7223385948692673},{"date":"2025-09-22T16:00:00.000Z","stockId":7250806224330,"netValue":0.7156096030141202},{"date":"2025-09-21T16:00:00.000Z","stockId":7250806224330,"netValue":0.7295925550395922},{"date":"2025-09-18T16:00:00.000Z","stockId":7250806224330,"netValue":0.7301442254212381},{"date":"2025-09-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.7465362634813284},{"date":"2025-09-16T16:00:00.000Z","stockId":7250806224330,"netValue":0.7473437425039462},{"date":"2025-09-15T16:00:00.000Z","stockId":7250806224330,"netValue":0.7555397615339913},{"date":"2025-09-14T16:00:00.000Z","stockId":7250806224330,"netValue":0.7576930389276383},{"date":"2025-09-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.7649469990979628},{"date":"2025-09-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.7477474820152551},{"date":"2025-09-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.7606404443106685},{"date":"2025-09-08T16:00:00.000Z","stockId":7250806224330,"netValue":0.7751750667177866},{"date":"2025-09-07T16:00:00.000Z","stockId":7250806224330,"netValue":0.791822913418848},{"date":"2025-09-04T16:00:00.000Z","stockId":7250806224330,"netValue":0.7947970208683475},{"date":"2025-09-03T16:00:00.000Z","stockId":7250806224330,"netValue":0.7687152345368452},{"date":"2025-09-02T16:00:00.000Z","stockId":7250806224330,"netValue":0.7973406867400691},{"date":"2025-09-01T16:00:00.000Z","stockId":7250806224330,"netValue":0.78512062363017},{"date":"2025-08-31T16:00:00.000Z","stockId":7250806224330,"netValue":0.8076899831637612},{"date":"2025-08-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.7861972623269935},{"date":"2025-08-27T16:00:00.000Z","stockId":7250806224330,"netValue":0.7763862852517132},{"date":"2025-08-26T16:00:00.000Z","stockId":7250806224330,"netValue":0.7853897833043759},{"date":"2025-08-25T16:00:00.000Z","stockId":7250806224330,"netValue":0.8234224730715712},{"date":"2025-08-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.8512537972854114},{"date":"2025-08-21T16:00:00.000Z","stockId":7250806224330,"netValue":0.8293439859041005},{"date":"2025-08-20T16:00:00.000Z","stockId":7250806224330,"netValue":0.8302726937305868},{"date":"2025-08-19T16:00:00.000Z","stockId":7250806224330,"netValue":0.8326951307984397},{"date":"2025-08-18T16:00:00.000Z","stockId":7250806224330,"netValue":0.8680495748568106},{"date":"2025-08-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.8570273792476035},{"date":"2025-08-14T16:00:00.000Z","stockId":7250806224330,"netValue":0.8437173264076466},{"date":"2025-08-13T16:00:00.000Z","stockId":7250806224330,"netValue":0.8210133870369527},{"date":"2025-08-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.8316318431348504},{"date":"2025-08-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.816451023608687},{"date":"2025-08-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.8442689967892926},{"date":"2025-08-07T16:00:00.000Z","stockId":7250806224330,"netValue":0.8288190175889232},{"date":"2025-08-06T16:00:00.000Z","stockId":7250806224330,"netValue":0.8254545216613496},{"date":"2025-08-05T16:00:00.000Z","stockId":7250806224330,"netValue":0.8489792910878958},{"date":"2025-08-04T16:00:00.000Z","stockId":7250806224330,"netValue":0.8509846376112056},{"date":"2025-08-03T16:00:00.000Z","stockId":7250806224330,"netValue":0.8617376735462066},{"date":"2025-07-31T16:00:00.000Z","stockId":7250806224330,"netValue":0.8590594278373821},{"date":"2025-07-30T16:00:00.000Z","stockId":7250806224330,"netValue":0.8686145962716908},{"date":"2025-07-29T16:00:00.000Z","stockId":7250806224330,"netValue":0.8640388818101911},{"date":"2025-07-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.8823150375897223},{"date":"2025-07-27T16:00:00.000Z","stockId":7250806224330,"netValue":0.8495176104363075},{"date":"2025-07-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.8245258138348636},{"date":"2025-07-23T16:00:00.000Z","stockId":7250806224330,"netValue":0.8399757930352333},{"date":"2025-07-22T16:00:00.000Z","stockId":7250806224330,"netValue":0.8229242068228626},{"date":"2025-07-21T16:00:00.000Z","stockId":7250806224330,"netValue":0.8237316858454805},{"date":"2025-07-20T16:00:00.000Z","stockId":7250806224330,"netValue":0.8328697637352462},{"date":"2025-07-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.8281594694366431},{"date":"2025-07-16T16:00:00.000Z","stockId":7250806224330,"netValue":0.8168681141532307},{"date":"2025-07-15T16:00:00.000Z","stockId":7250806224330,"netValue":0.7859548047192568},{"date":"2025-07-14T16:00:00.000Z","stockId":7250806224330,"netValue":0.7781758762337553},{"date":"2025-07-13T16:00:00.000Z","stockId":7250806224330,"netValue":0.7639237645340775},{"date":"2025-07-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.7463205079400609},{"date":"2025-07-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.7381246081801937},{"date":"2025-07-08T16:00:00.000Z","stockId":7250806224330,"netValue":0.7359712115163688},{"date":"2025-07-07T16:00:00.000Z","stockId":7250806224330,"netValue":0.7297940079669422},{"date":"2025-07-06T16:00:00.000Z","stockId":7250806224330,"netValue":0.7392011276068395},{"date":"2025-07-03T16:00:00.000Z","stockId":7250806224330,"netValue":0.7636534875292688},{"date":"2025-07-02T16:00:00.000Z","stockId":7250806224330,"netValue":0.759630652171176},{"date":"2025-07-01T16:00:00.000Z","stockId":7250806224330,"netValue":0.7303324363951228},{"date":"2025-06-30T16:00:00.000Z","stockId":7250806224330,"netValue":0.7311400790373935},{"date":"2025-06-29T16:00:00.000Z","stockId":7250806224330,"netValue":0.7069569333290545},{"date":"2025-06-26T16:00:00.000Z","stockId":7250806224330,"netValue":0.6947230644412099},{"date":"2025-06-25T16:00:00.000Z","stockId":7250806224330,"netValue":0.689623372226756},{"date":"2025-06-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.6960537576584008},{"date":"2025-06-23T16:00:00.000Z","stockId":7250806224330,"netValue":0.7017226340075556},{"date":"2025-06-22T16:00:00.000Z","stockId":7250806224330,"netValue":0.6913578867650821},{"date":"2025-06-19T16:00:00.000Z","stockId":7250806224330,"netValue":0.6630172985916053},{"date":"2025-06-18T16:00:00.000Z","stockId":7250806224330,"netValue":0.6595175138084326},{"date":"2025-06-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.6773895033389115},{"date":"2025-06-16T16:00:00.000Z","stockId":7250806224330,"netValue":0.6769856820177763},{"date":"2025-06-15T16:00:00.000Z","stockId":7250806224330,"netValue":0.7101875038981373},{"date":"2025-06-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.7124758247179042},{"date":"2025-06-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.7318284924258793},{"date":"2025-06-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.7091106470417762},{"date":"2025-06-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.7113989678615433},{"date":"2025-06-08T16:00:00.000Z","stockId":7250806224330,"netValue":0.7039955769740625},{"date":"2025-06-05T16:00:00.000Z","stockId":7250806224330,"netValue":0.6926001064350087},{"date":"2025-06-04T16:00:00.000Z","stockId":7250806224330,"netValue":0.676581860696641},{"date":"2025-06-03T16:00:00.000Z","stockId":7250806224330,"netValue":0.6889657145447909},{"date":"2025-06-02T16:00:00.000Z","stockId":7250806224330,"netValue":0.6842544657982121},{"date":"2025-05-29T16:00:00.000Z","stockId":7250806224330,"netValue":0.6825045734066257},{"date":"2025-05-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.6770010598710366},{"date":"2025-05-27T16:00:00.000Z","stockId":7250806224330,"netValue":0.649587343593615},{"date":"2025-05-26T16:00:00.000Z","stockId":7250806224330,"netValue":0.6526833070556525},{"date":"2025-05-25T16:00:00.000Z","stockId":7250806224330,"netValue":0.6448914727002965},{"date":"2025-05-22T16:00:00.000Z","stockId":7250806224330,"netValue":0.6549562500221592},{"date":"2025-05-21T16:00:00.000Z","stockId":7250806224330,"netValue":0.6463567730245325},{"date":"2025-05-20T16:00:00.000Z","stockId":7250806224330,"netValue":0.6558984997714751},{"date":"2025-05-19T16:00:00.000Z","stockId":7250806224330,"netValue":0.6505295933429308},{"date":"2025-05-18T16:00:00.000Z","stockId":7250806224330,"netValue":0.645564508235522},{"date":"2025-05-15T16:00:00.000Z","stockId":7250806224330,"netValue":0.6439492229509808},{"date":"2025-05-14T16:00:00.000Z","stockId":7250806224330,"netValue":0.6395071884184923},{"date":"2025-05-13T16:00:00.000Z","stockId":7250806224330,"netValue":0.6428877439478801},{"date":"2025-05-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.6469105793059732},{"date":"2025-05-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.6407340302351583},{"date":"2025-05-08T16:00:00.000Z","stockId":7250806224330,"netValue":0.634138281989948},{"date":"2025-05-07T16:00:00.000Z","stockId":7250806224330,"netValue":0.6391187449506169},{"date":"2025-05-06T16:00:00.000Z","stockId":7250806224330,"netValue":0.6459837074099175},{"date":"2025-05-05T16:00:00.000Z","stockId":7250806224330,"netValue":0.641810887091519},{"date":"2025-04-29T16:00:00.000Z","stockId":7250806224330,"netValue":0.635618960167444},{"date":"2025-04-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.6264810547416368},{"date":"2025-04-27T16:00:00.000Z","stockId":7250806224330,"netValue":0.6204391127778672},{"date":"2025-04-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.6269002539160323},{"date":"2025-04-23T16:00:00.000Z","stockId":7250806224330,"netValue":0.6307884821670807},{"date":"2025-04-22T16:00:00.000Z","stockId":7250806224330,"netValue":0.6332114100938923},{"date":"2025-04-21T16:00:00.000Z","stockId":7250806224330,"netValue":0.6449068505535567},{"date":"2025-04-20T16:00:00.000Z","stockId":7250806224330,"netValue":0.6398071583391024},{"date":"2025-04-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.6363073735559298},{"date":"2025-04-16T16:00:00.000Z","stockId":7250806224330,"netValue":0.6400763725531928},{"date":"2025-04-15T16:00:00.000Z","stockId":7250806224330,"netValue":0.6400763725531928},{"date":"2025-04-14T16:00:00.000Z","stockId":7250806224330,"netValue":0.6484066353367293},{"date":"2025-04-13T16:00:00.000Z","stockId":7250806224330,"netValue":0.6504257419424059},{"date":"2025-04-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.6519217979731622},{"date":"2025-04-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.6497532035076102},{"date":"2025-04-08T16:00:00.000Z","stockId":7250806224330,"netValue":0.6382072509078215},{"date":"2025-04-07T16:00:00.000Z","stockId":7250806224330,"netValue":0.6235506432881047},{"date":"2025-04-06T16:00:00.000Z","stockId":7250806224330,"netValue":0.6110476432610721},{"date":"2025-04-02T16:00:00.000Z","stockId":7250806224330,"netValue":0.6898196126050207},{"date":"2025-04-01T16:00:00.000Z","stockId":7250806224330,"netValue":0.6980302415521292},{"date":"2025-03-31T16:00:00.000Z","stockId":7250806224330,"netValue":0.6989724448739287},{"date":"2025-03-30T16:00:00.000Z","stockId":7250806224330,"netValue":0.6874116481686954},{"date":"2025-03-27T16:00:00.000Z","stockId":7250806224330,"netValue":0.6958766339594452},{"date":"2025-03-26T16:00:00.000Z","stockId":7250806224330,"netValue":0.7015150097847969},{"date":"2025-03-25T16:00:00.000Z","stockId":7250806224330,"netValue":0.7085142344610206},{"date":"2025-03-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.7067644282919647},{"date":"2025-03-23T16:00:00.000Z","stockId":7250806224330,"netValue":0.7048948657538104},{"date":"2025-03-20T16:00:00.000Z","stockId":7250806224330,"netValue":0.7157826600863298},{"date":"2025-03-19T16:00:00.000Z","stockId":7250806224330,"netValue":0.7364666008495818},{"date":"2025-03-18T16:00:00.000Z","stockId":7250806224330,"netValue":0.7556996246037532},{"date":"2025-03-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.7548920217564962},{"date":"2025-03-16T16:00:00.000Z","stockId":7250806224330,"netValue":0.7542190193837826},{"date":"2025-03-13T16:00:00.000Z","stockId":7250806224330,"netValue":0.764433811343588},{"date":"2025-03-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.7503304497274864},{"date":"2025-03-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.7567912725055391},{"date":"2025-03-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.7718368374434399},{"date":"2025-03-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.7750524047270215},{"date":"2025-03-06T16:00:00.000Z","stockId":7250806224330,"netValue":0.7675444663635157},{"date":"2025-03-05T16:00:00.000Z","stockId":7250806224330,"netValue":0.7856858422158999},{"date":"2025-03-04T16:00:00.000Z","stockId":7250806224330,"netValue":0.7639102535508611},{"date":"2025-03-03T16:00:00.000Z","stockId":7250806224330,"netValue":0.777355456899693},{"date":"2025-03-02T16:00:00.000Z","stockId":7250806224330,"netValue":0.7465764805457333},{"date":"2025-02-27T16:00:00.000Z","stockId":7250806224330,"netValue":0.7347464828914144},{"date":"2025-02-26T16:00:00.000Z","stockId":7250806224330,"netValue":0.758271877725509},{"date":"2025-02-25T16:00:00.000Z","stockId":7250806224330,"netValue":0.7575988753527954},{"date":"2025-02-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.7654057028762755},{"date":"2025-02-23T16:00:00.000Z","stockId":7250806224330,"netValue":0.763775653076318},{"date":"2025-02-20T16:00:00.000Z","stockId":7250806224330,"netValue":0.7769664995815089},{"date":"2025-02-19T16:00:00.000Z","stockId":7250806224330,"netValue":0.7787163057505648},{"date":"2025-02-18T16:00:00.000Z","stockId":7250806224330,"netValue":0.7582867218309536},{"date":"2025-02-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.7342229250986878},{"date":"2025-02-16T16:00:00.000Z","stockId":7250806224330,"netValue":0.7699821190107297},{"date":"2025-02-13T16:00:00.000Z","stockId":7250806224330,"netValue":0.7535757052219568},{"date":"2025-02-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.7209123222243986},{"date":"2025-02-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.7246811355115961},{"date":"2025-02-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.7265655421551948},{"date":"2025-02-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.7357035303186582},{"date":"2025-02-06T16:00:00.000Z","stockId":7250806224330,"netValue":0.697790728813932},{"date":"2025-02-05T16:00:00.000Z","stockId":7250806224330,"netValue":0.6890510366027656},{"date":"2025-02-04T16:00:00.000Z","stockId":7250806224330,"netValue":0.6803223553342616},{"date":"2025-01-26T16:00:00.000Z","stockId":7250806224330,"netValue":0.6859875251253112},{"date":"2025-01-23T16:00:00.000Z","stockId":7250806224330,"netValue":0.6848124035782067},{"date":"2025-01-22T16:00:00.000Z","stockId":7250806224330,"netValue":0.6853131001501862},{"date":"2025-01-21T16:00:00.000Z","stockId":7250806224330,"netValue":0.690168959971086},{"date":"2025-01-20T16:00:00.000Z","stockId":7250806224330,"netValue":0.7040232710505399},{"date":"2025-01-19T16:00:00.000Z","stockId":7250806224330,"netValue":0.7021348811201898},{"date":"2025-01-16T16:00:00.000Z","stockId":7250806224330,"netValue":0.6973178647074105},{"date":"2025-01-15T16:00:00.000Z","stockId":7250806224330,"netValue":0.6930015448666107},{"date":"2025-01-14T16:00:00.000Z","stockId":7250806224330,"netValue":0.6900340749760607},{"date":"2025-01-13T16:00:00.000Z","stockId":7250806224330,"netValue":0.7165287321797436},{"date":"2025-01-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.6959690147571606},{"date":"2025-01-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.6904775733692563},{"date":"2025-01-08T16:00:00.000Z","stockId":7250806224330,"netValue":0.7043318844487103},{"date":"2025-01-07T16:00:00.000Z","stockId":7250806224330,"netValue":0.7095535558465644},{"date":"2025-01-06T16:00:00.000Z","stockId":7250806224330,"netValue":0.7141008022692937},{"date":"2025-01-05T16:00:00.000Z","stockId":7250806224330,"netValue":0.7098233258366144},{"date":"2025-01-02T16:00:00.000Z","stockId":7250806224330,"netValue":0.7052760794138853},{"date":"2025-01-01T16:00:00.000Z","stockId":7250806224330,"netValue":0.7137349906923395},{"date":"2024-12-30T16:00:00.000Z","stockId":7250806224330,"netValue":0.7239474069061185},{"date":"2024-12-29T16:00:00.000Z","stockId":7250806224330,"netValue":0.7258357968364683},{"date":"2024-12-26T16:00:00.000Z","stockId":7250806224330,"netValue":0.7289381517220432},{"date":"2024-12-25T16:00:00.000Z","stockId":7250806224330,"netValue":0.7285723401450889},{"date":"2024-12-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.7282637267469182},{"date":"2024-12-23T16:00:00.000Z","stockId":7250806224330,"netValue":0.7323102765976679},{"date":"2024-12-22T16:00:00.000Z","stockId":7250806224330,"netValue":0.7242560203042887},{"date":"2024-12-19T16:00:00.000Z","stockId":7250806224330,"netValue":0.7371661364185675},{"date":"2024-12-18T16:00:00.000Z","stockId":7250806224330,"netValue":0.7249692886875346},{"date":"2024-12-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.7295165351102635},{"date":"2024-12-16T16:00:00.000Z","stockId":7250806224330,"netValue":0.7261444102346389},{"date":"2024-12-15T16:00:00.000Z","stockId":7250806224330,"netValue":0.7507506775079715},{"date":"2024-12-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.7588437772094713},{"date":"2024-12-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.783315159487779},{"date":"2024-12-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.7787290696569292},{"date":"2024-12-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.7798081496171291},{"date":"2024-12-08T16:00:00.000Z","stockId":7250806224330,"netValue":0.7720236633138},{"date":"2024-12-05T16:00:00.000Z","stockId":7250806224330,"netValue":0.7787290696569292},{"date":"2024-12-04T16:00:00.000Z","stockId":7250806224330,"netValue":0.7647787169905711},{"date":"2024-12-03T16:00:00.000Z","stockId":7250806224330,"netValue":0.7656840685476254},{"date":"2024-12-02T16:00:00.000Z","stockId":7250806224330,"netValue":0.7843942394479791},{"date":"2024-12-01T16:00:00.000Z","stockId":7250806224330,"netValue":0.7889803292788288},{"date":"2024-11-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.7680159568711711},{"date":"2024-11-27T16:00:00.000Z","stockId":7250806224330,"netValue":0.7583042372293713},{"date":"2024-11-26T16:00:00.000Z","stockId":7250806224330,"netValue":0.7646438319955462},{"date":"2024-11-25T16:00:00.000Z","stockId":7250806224330,"netValue":0.7483615910056425},{"date":"2024-11-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.7556842241451127},{"date":"2024-11-21T16:00:00.000Z","stockId":7250806224330,"netValue":0.7484004344137629},{"date":"2024-11-20T16:00:00.000Z","stockId":7250806224330,"netValue":0.7813307279705249},{"date":"2024-11-19T16:00:00.000Z","stockId":7250806224330,"netValue":0.791947799169379},{"date":"2024-11-18T16:00:00.000Z","stockId":7250806224330,"netValue":0.762524515483267},{"date":"2024-11-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.751233019309288},{"date":"2024-11-14T16:00:00.000Z","stockId":7250806224330,"netValue":0.7691338802394916},{"date":"2024-11-13T16:00:00.000Z","stockId":7250806224330,"netValue":0.7891540576819744},{"date":"2024-11-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.8156487148856574},{"date":"2024-11-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.8212750412685866},{"date":"2024-11-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.8141649799403825},{"date":"2024-11-07T16:00:00.000Z","stockId":7250806224330,"netValue":0.7879789361348701},{"date":"2024-11-06T16:00:00.000Z","stockId":7250806224330,"netValue":0.7802904914184459},{"date":"2024-11-05T16:00:00.000Z","stockId":7250806224330,"netValue":0.7587865790306877},{"date":"2024-11-04T16:00:00.000Z","stockId":7250806224330,"netValue":0.7595958890008377},{"date":"2024-11-03T16:00:00.000Z","stockId":7250806224330,"netValue":0.7483043928268587},{"date":"2024-10-31T16:00:00.000Z","stockId":7250806224330,"netValue":0.742774108030834},{"date":"2024-10-30T16:00:00.000Z","stockId":7250806224330,"netValue":0.755009799169988},{"date":"2024-10-29T16:00:00.000Z","stockId":7250806224330,"netValue":0.7491525462051292},{"date":"2024-10-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.7703866886028372},{"date":"2024-10-27T16:00:00.000Z","stockId":7250806224330,"netValue":0.7969773873934243},{"date":"2024-10-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.7764565133789618},{"date":"2024-10-23T16:00:00.000Z","stockId":7250806224330,"netValue":0.7551835275731332},{"date":"2024-10-22T16:00:00.000Z","stockId":7250806224330,"netValue":0.7536997926278584},{"date":"2024-10-21T16:00:00.000Z","stockId":7250806224330,"netValue":0.751715361110604},{"date":"2024-10-20T16:00:00.000Z","stockId":7250806224330,"netValue":0.7546439875930334},{"date":"2024-10-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.7492874312001541},{"date":"2024-10-16T16:00:00.000Z","stockId":7250806224330,"netValue":0.7160485242452217},{"date":"2024-10-15T16:00:00.000Z","stockId":7250806224330,"netValue":0.7183415691606467},{"date":"2024-10-14T16:00:00.000Z","stockId":7250806224330,"netValue":0.7249509339168713},{"date":"2024-10-13T16:00:00.000Z","stockId":7250806224330,"netValue":0.7465897312996541},{"date":"2024-10-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.7284579437875208},{"date":"2024-10-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.7692115670557322},{"date":"2024-10-08T16:00:00.000Z","stockId":7250806224330,"netValue":0.777439551752257},{"date":"2024-10-07T16:00:00.000Z","stockId":7250806224330,"netValue":0.8629156613231886},{"date":"2024-09-29T16:00:00.000Z","stockId":7250806224330,"netValue":0.7805807500459524},{"date":"2024-09-26T16:00:00.000Z","stockId":7250806224330,"netValue":0.6943525286836546},{"date":"2024-09-25T16:00:00.000Z","stockId":7250806224330,"netValue":0.6442346425799345},{"date":"2024-09-24T16:00:00.000Z","stockId":7250806224330,"netValue":0.6138283205205269},{"date":"2024-09-23T16:00:00.000Z","stockId":7250806224330,"netValue":0.6064096457941524},{"date":"2024-09-22T16:00:00.000Z","stockId":7250806224330,"netValue":0.5813987235357445},{"date":"2024-09-19T16:00:00.000Z","stockId":7250806224330,"netValue":0.5837306118592899},{"date":"2024-09-18T16:00:00.000Z","stockId":7250806224330,"netValue":0.5967367695604732},{"date":"2024-09-17T16:00:00.000Z","stockId":7250806224330,"netValue":0.5894529798291237},{"date":"2024-09-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.5995693544559981},{"date":"2024-09-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.611805045595152},{"date":"2024-09-10T16:00:00.000Z","stockId":7250806224330,"netValue":0.6172004453961517},{"date":"2024-09-09T16:00:00.000Z","stockId":7250806224330,"netValue":0.612479470570277},{"date":"2024-09-08T16:00:00.000Z","stockId":7250806224330,"netValue":0.6173353303911767},{"date":"2024-09-05T16:00:00.000Z","stockId":7250806224330,"netValue":0.6193586053165516},{"date":"2024-09-04T16:00:00.000Z","stockId":7250806224330,"netValue":0.6356796897145758},{"date":"2024-09-03T16:00:00.000Z","stockId":7250806224330,"netValue":0.6288005549683011},{"date":"2024-09-02T16:00:00.000Z","stockId":7250806224330,"netValue":0.6258330850777513},{"date":"2024-09-01T16:00:00.000Z","stockId":7250806224330,"netValue":0.620746298674922},{"date":"2024-08-29T16:00:00.000Z","stockId":7250806224330,"netValue":0.6339261847792509},{"date":"2024-08-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.6263726250578514},{"date":"2024-08-27T16:00:00.000Z","stockId":7250806224330,"netValue":0.6223260752071014},{"date":"2024-08-26T16:00:00.000Z","stockId":7250806224330,"netValue":0.6240795801424265},{"date":"2024-08-25T16:00:00.000Z","stockId":7250806224330,"netValue":0.6265075100528763},{"date":"2024-08-22T16:00:00.000Z","stockId":7250806224330,"netValue":0.6294749799434263},{"date":"2024-08-21T16:00:00.000Z","stockId":7250806224330,"netValue":0.6422502110626798},{"date":"2024-08-20T16:00:00.000Z","stockId":7250806224330,"netValue":0.655564982162034},{"date":"2024-08-19T16:00:00.000Z","stockId":7250806224330,"netValue":0.6643325068386583},{"date":"2024-08-18T16:00:00.000Z","stockId":7250806224330,"netValue":0.6759326164108077},{"date":"2024-08-15T16:00:00.000Z","stockId":7250806224330,"netValue":0.683312447729062},{"date":"2024-08-14T16:00:00.000Z","stockId":7250806224330,"netValue":0.682907792743987},{"date":"2024-08-13T16:00:00.000Z","stockId":7250806224330,"netValue":0.6901527390672162},{"date":"2024-08-12T16:00:00.000Z","stockId":7250806224330,"netValue":0.7130443448133446},{"date":"2024-08-11T16:00:00.000Z","stockId":7250806224330,"netValue":0.7189404411863238},{"date":"2024-08-08T16:00:00.000Z","stockId":7250806224330,"netValue":0.7224474510569738},{"date":"2024-08-07T16:00:00.000Z","stockId":7250806224330,"netValue":0.7368413021165275},{"date":"2024-08-06T16:00:00.000Z","stockId":7250806224330,"netValue":0.7321591706987732},{"date":"2024-08-05T16:00:00.000Z","stockId":7250806224330,"netValue":0.7286521608281233},{"date":"2024-08-04T16:00:00.000Z","stockId":7250806224330,"netValue":0.7021575036244408},{"date":"2024-08-01T16:00:00.000Z","stockId":7250806224330,"netValue":0.7139885397785196},{"date":"2024-07-31T16:00:00.000Z","stockId":7250806224330,"netValue":0.7091715233657403},{"date":"2024-07-30T16:00:00.000Z","stockId":7250806224330,"netValue":0.7147018081617649},{"date":"2024-07-29T16:00:00.000Z","stockId":7250806224330,"netValue":0.6775512363511078},{"date":"2024-07-28T16:00:00.000Z","stockId":7250806224330,"netValue":0.6798442812665326}]}