window.pageData = {"manager":{"_id":7121023212850,"name":"陆建巍","gender":"m","educationCode":"001001","resume":"陆建巍：男，高分子材料学博士。2017年7月加入泰康公募，现任泰康基金权益研究部负责人、股票基金经理。2021年12月13日至今担任泰康招泰尊享一年持有期混合型证券投资基金基金经理。2021年12月28日至今担任泰康研究精选股票型发起式证券投资基金基金经理。2023年4月7日至今担任泰康北交所精选两年定期开放混合型发起式证券投资基金基金经理。2023年6月2日至今担任泰康新机遇灵活配置混合型证券投资基金基金经理。2024年1月12日至今担任泰康弘实3个月定期开放混合型发起式证券投资基金基金经理。曾任中信证券股份有限公司研究员、瑞银证券股份有限公司研究员、国泰君安证券股份有限公司首席分析师、广发基金管理有限公司研究部研究员等职务。","tickerId":121023212850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20123683","exchange":"fm","cnInfoCode":"db20123683","followedNum":1,"currency":"CNY","workingDate":"2021-12-12T16:00:00.000Z","fundCompanyId":4000052190000,"fundManagerSecondLevel":"hybrid","pinyin":"ljw","fundCompany":{"_id":4000052190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121023212850,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.09786467806331944,"fm_p_r_m3":0.13946064387002766,"fm_p_r_m6":0.2936494438548183,"fm_p_r_y1":0.49666158890672807,"fm_cagr_p_r_fs":0.11679099819194527,"fm_cagr_p_r_fs_m":0.08082495186118055,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.3421945701357466,"fm_p_r_fys_m":0.0640921621944589,"fm_p_r_fys_r_c":1636,"fm_p_r_fys_rp":0.21039755351681957,"fm_p_r_m1_m":0.0018587511116652244,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.1375507835171213,"fm_p_r_m3_m":0.004084284786039394,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.1632047477744807,"fm_p_r_m6_m":0.092717083618709,"fm_p_r_m6_r_c":1609,"fm_p_r_m6_rp":0.18781094527363185,"fm_p_r_y1_m":0.30901693045338674,"fm_p_r_y1_r_c":1502,"fm_p_r_y1_rp":0.3077948034643571,"fm_p_r_y3":0.698558078044335,"fm_p_r_y3_m":0.2704739234530731,"fm_p_r_y3_r_c":1111,"fm_p_r_y3_rp":0.15225225225225225,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5635838150289018,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.29190751445086704,"fm_p_r_fys":0.20980181110017226},"fmi":{"stockId":7121023212850,"type":"fmi","fm_my":4.5,"fm_d":{"3000000001910":"本基金基金经理、权益研究部负责人","3000000006111":"本基金基金经理、权益研究部负责人","3000000009285":"本基金基金经理、权益研究部负责人","3000000014416":"本基金基金经理、权益研究部负责人","3000000016325":"本基金基金经理、权益研究部负责人"},"fm_wy":16,"fm_a_as":299235857.5249,"fm_a_mfn":5,"fm_as":4929188122.678,"fm_b_as":0,"fm_e_as":299235857.5249,"fm_h_as":4629952265.1531,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":4929188122.678,"fm_q_as":0,"fm_r_f_cagr":0.1642,"fm_r_fd":3000000014416,"fm_r_ftp":0.96}},"topTenManagedFundList":[{"_id":3000000006111,"stockCode":"006111","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-20T16:00:00.000Z","setUpScale":3010000000,"market":"a","tickerId":6111,"custody":"招商银行股份有限公司","name":"泰康弘实3个月定期开放混合型发起式证券投资基金","shortName":"泰康弘实3月定开混合(006111)","fundSecondLevel":"hybrid","__csrcFundId":5515,"fundStatus":"normal","lastUpdated":"2026-04-30T20:00:39.203Z","masterFundFlag":1,"inceptionDate":"2018-08-22T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康弘实3月定开混合","pinyin":"tkhs3gydqkfhhxfqszqtzjj","hotMetrics":{"stockId":3000000006111,"type":"f_as","f_tas":4572196603.4034,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014417,"name":"泰康研究精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014417","tickerId":14417,"shortName":"泰康研究精选股票发起C","currency":"CNY","__csrcFundId":10584,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.156Z","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000052190000,"followedNum":2,"status":"normal","setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":100576346.66,"setUpShares":100576346.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkyjjxgpxfqszqtzjj","hotMetrics":{"stockId":3000000014417,"type":"f_as","f_tas":178667846.3249,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014416,"__csrcFundId":10584,"stockCode":"014416","shortName":"泰康研究精选股票发起(014416)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14416,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:12:19.446Z","status":"normal","exchange":"jj","masterFundShortName":"泰康研究精选股票发起","name":"泰康研究精选股票型发起式证券投资基金","inceptionDate":"2021-12-27T16:00:00.000Z","fundCollectionId":4000052190000,"followedNum":2,"setUpDate":"2021-12-27T16:00:00.000Z","setUpAssetScale":16246175.77,"setUpShares":16246175.77,"pinyin":"tkyjjxgpxfqszqtzjj","hotMetrics":{"stockId":3000000014416,"type":"f_as","f_tas":120568011.2,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009285,"__csrcFundId":7492,"stockCode":"009285","name":"泰康招泰尊享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9285,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:43:28.067Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-19T16:00:00.000Z","shortName":"泰康招泰尊享一年持有期混合(009285)","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康招泰尊享一年持有期混合","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":1696822560.07,"setUpShares":1696822560.07,"pinyin":"tkztzxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009285,"type":"f_as","f_tas":39008169.4158,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009286,"name":"泰康招泰尊享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-19T16:00:00.000Z","fundStatus":"normal","stockCode":"009286","tickerId":9286,"shortName":"泰康招泰尊享一年持有期混合C","__csrcFundId":7492,"lastUpdated":"2025-01-04T00:32:04.191Z","exchange":"jj","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","setUpDate":"2020-05-19T16:00:00.000Z","setUpAssetScale":864985061.92,"setUpShares":864985061.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkztzxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009286,"type":"f_as","f_tas":18747492.3339,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-31T16:00:00.000Z","value":-0.003,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":0},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-14T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-13T16:00:00.000Z","value":-0.027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-12T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-09T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-08T16:00:00.000Z","value":-0.0821,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-07T16:00:00.000Z","value":-0.082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-06T16:00:00.000Z","value":-0.0862,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-04-02T16:00:00.000Z","value":-0.0861,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-04-01T16:00:00.000Z","value":-0.0823,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-31T16:00:00.000Z","value":-0.0807,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-30T16:00:00.000Z","value":-0.0832,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-29T16:00:00.000Z","value":-0.0812,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-26T16:00:00.000Z","value":-0.0813,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-25T16:00:00.000Z","value":-0.0691,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-24T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-23T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-22T16:00:00.000Z","value":-0.0707,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2026-03-19T16:00:00.000Z","value":-0.0682,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-18T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-17T16:00:00.000Z","value":-0.0525,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-16T16:00:00.000Z","value":-0.0545,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-15T16:00:00.000Z","value":-0.0525,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-12T16:00:00.000Z","value":-0.0534,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-03-11T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-10T16:00:00.000Z","value":-0.0355,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-09T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-08T16:00:00.000Z","value":-0.0517,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-05T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-04T16:00:00.000Z","value":-0.0305,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-03T16:00:00.000Z","value":-0.0401,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-03-02T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-12T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-10T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-09T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-08T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-05T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-02-04T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-03T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-01T16:00:00.000Z","value":-0.003,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-30T16:00:00.000Z","value":-0.004,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-07T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-04T16:00:00.000Z","value":-0.007,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-03T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-02T16:00:00.000Z","value":-0.026,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-12-01T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-30T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-26T16:00:00.000Z","value":-0.0513,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-25T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-24T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-23T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-20T16:00:00.000Z","value":-0.0544,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-11-19T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-18T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-17T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-16T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-11-13T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-11-12T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-11T16:00:00.000Z","value":-0.004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-11-03T16:00:00.000Z","value":-0.01,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-02T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-10-22T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-10-21T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-10-20T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-10-19T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-10-16T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-10-15T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-14T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-13T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-10-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-08T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-07T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-07T16:00:00.000Z","value":-0.006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-31T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-16T16:00:00.000Z","value":-0.012,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-09T16:00:00.000Z","value":-0.014,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-04T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-03T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-06-02T16:00:00.000Z","value":-0.023,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-29T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-28T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-27T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-26T16:00:00.000Z","value":-0.02,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-25T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-22T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-21T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-20T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-19T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-18T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-15T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-14T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-13T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-12T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-11T16:00:00.000Z","value":-0.0236,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-08T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-07T16:00:00.000Z","value":-0.0359,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-06T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-05T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-29T16:00:00.000Z","value":-0.037,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-28T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-27T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-24T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-23T16:00:00.000Z","value":-0.0414,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-22T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-21T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-20T16:00:00.000Z","value":-0.0482,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-17T16:00:00.000Z","value":-0.048,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-16T16:00:00.000Z","value":-0.0551,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-15T16:00:00.000Z","value":-0.0553,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-14T16:00:00.000Z","value":-0.0557,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-13T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-10T16:00:00.000Z","value":-0.0569,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-04-09T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-04-08T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-04-07T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-04-06T16:00:00.000Z","value":-0.031,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-04-02T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-04-01T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-31T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-30T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-27T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-26T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-25T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-24T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-23T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-20T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-13T16:00:00.000Z","value":-0.005,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-12T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-11T16:00:00.000Z","value":-0.012,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-06T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-05T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-04T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-03T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-02T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-02-27T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-06T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-05T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-02-04T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-26T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-23T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-22T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-21T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-20T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-19T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-16T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-15T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-14T16:00:00.000Z","value":-0.031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-13T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-12T16:00:00.000Z","value":-0.0363,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-01-09T16:00:00.000Z","value":-0.036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-01-08T16:00:00.000Z","value":-0.027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-01-06T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-01-05T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-01-02T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-01-01T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-18T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-12T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-11T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-10T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-09T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-08T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-05T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-04T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-03T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-02T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-12-01T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-28T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-27T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-26T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-25T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-24T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-21T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-20T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-19T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-18T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-17T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-14T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-12T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-11T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-07T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-06T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-05T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-04T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-11-03T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-10-31T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-10-30T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-10-29T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-10-28T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-10-27T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-10-24T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-10-23T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-10-22T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-10-21T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-10-20T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-10-17T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-10-16T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-10-15T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-10-14T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-10-13T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-10-10T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-10-09T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-10-08T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-09-25T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-09-24T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-09-23T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-09-22T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-09-19T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-09-18T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-09-17T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-09-12T16:00:00.000Z","value":-0.0702,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-09-11T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-09-10T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-09-09T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-09-08T16:00:00.000Z","value":-0.064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-09-05T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-09-04T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-09-03T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-09-02T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-09-01T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-29T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-28T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-27T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-26T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-25T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-22T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-21T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-20T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-19T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-18T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-15T16:00:00.000Z","value":-0.048,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-14T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-13T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-12T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-11T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-08T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-08-07T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-08-06T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-08-05T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-08-04T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-08-01T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-31T16:00:00.000Z","value":-0.045,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-07-30T16:00:00.000Z","value":-0.045,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-07-29T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-07-28T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-07-25T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-24T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-23T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-22T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-21T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-18T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-17T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-16T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-15T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-14T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-11T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-10T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-09T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-08T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-04T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-02T16:00:00.000Z","value":-0.016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-07-01T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-30T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-29T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-27T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-26T16:00:00.000Z","value":-0.028,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-25T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-24T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-23T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-20T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-19T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-18T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-17T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-16T16:00:00.000Z","value":-0.021,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-13T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-11T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-10T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-06T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-05T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-04T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-03T16:00:00.000Z","value":-0.018,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-06-02T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-30T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-29T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-28T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-26T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-23T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-22T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-21T16:00:00.000Z","value":-0.009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-19T16:00:00.000Z","value":-0.006,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-16T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-15T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-14T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-13T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-09T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-08T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-07T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-06T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-05-05T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-29T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-28T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-25T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-24T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-23T16:00:00.000Z","value":-0.026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-22T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-21T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-18T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-17T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-16T16:00:00.000Z","value":-0.029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-15T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-14T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-11T16:00:00.000Z","value":-0.039,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-10T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-09T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-08T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-07T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-02T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-04-01T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-31T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-28T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-27T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-26T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-25T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-24T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-21T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-20T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-19T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-18T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-17T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-14T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-13T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-12T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-11T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-10T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-07T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-06T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-05T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-04T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-03-03T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-29T16:00:00.000Z","value":-0.058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-28T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-27T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-26T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-25T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-22T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-21T16:00:00.000Z","value":-0.07,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-20T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-19T16:00:00.000Z","value":-0.074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-18T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-07T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-06T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-05T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-04T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-02-01T16:00:00.000Z","value":-0.115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-01-31T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-01-30T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-01-29T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-01-28T16:00:00.000Z","value":-0.094,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-01-25T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-01-24T16:00:00.000Z","value":-0.102,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-01-23T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-01-22T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-01-21T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-01-18T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-17T16:00:00.000Z","value":-0.099,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-16T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-15T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-14T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-11T16:00:00.000Z","value":-0.096,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-10T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-09T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-08T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-07T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-04T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-03T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-02T16:00:00.000Z","value":-0.088,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-01-01T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-30T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-28T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-27T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-26T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-25T16:00:00.000Z","value":-0.106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-24T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-21T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-20T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-19T16:00:00.000Z","value":-0.103,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-18T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-17T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-14T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-13T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-12T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-11T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-10T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-07T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-06T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-05T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-04T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-12-03T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-30T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-29T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-28T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-27T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-26T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-23T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-22T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-21T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-20T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-19T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-16T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-15T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-14T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-13T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-12T16:00:00.000Z","value":-0.085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-09T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-08T16:00:00.000Z","value":-0.082,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-07T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-06T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-05T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-02T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-11-01T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-10-31T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-10-30T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-10-29T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-10-26T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-10-25T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-10-24T16:00:00.000Z","value":-0.095,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-10-23T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-10-22T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2023-10-19T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-10-18T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2023-10-17T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-10-16T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-10-15T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-10-12T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-10-11T16:00:00.000Z","value":-0.058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-10-10T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-10-09T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-10-08T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-09-27T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-09-26T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-09-25T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-09-24T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-09-21T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-09-20T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-09-19T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-18T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-17T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-14T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-13T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-12T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-11T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-10T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-07T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-06T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-05T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-04T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-09-03T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-08-31T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-08-30T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-08-29T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-08-28T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-08-27T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-08-24T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-08-23T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-08-22T16:00:00.000Z","value":-0.05,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-08-21T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-20T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-17T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-08-16T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-15T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-08-14T16:00:00.000Z","value":-0.035,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-08-13T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-10T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-09T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-08-08T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-08-07T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-06T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-03T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-02T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-01T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-25T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-24T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-23T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-20T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-19T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-18T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-17T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-16T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-13T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-12T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-11T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-10T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-09T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-06T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-05T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-04T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-03T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-07-02T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-29T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-28T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-27T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-26T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-25T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-06-20T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-06-19T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-18T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-04T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":7121023212850,"netValue":1.6557547729597155},{"stockId":7121023212850,"date":"2026-05-28T16:00:00.000Z","netValue":1.6606822069835747},{"date":"2026-05-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.6413734756569853},{"stockId":7121023212850,"date":"2026-05-26T16:00:00.000Z","netValue":1.6381151531069937},{"stockId":7121023212850,"date":"2026-05-25T16:00:00.000Z","netValue":1.6383406428233427},{"stockId":7121023212850,"date":"2026-05-24T16:00:00.000Z","netValue":1.6380628761949398},{"date":"2026-05-21T16:00:00.000Z","stockId":7121023212850,"netValue":1.633334780205741},{"date":"2026-05-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.600215286907668},{"stockId":7121023212850,"date":"2026-05-19T16:00:00.000Z","netValue":1.605310694546099},{"date":"2026-05-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.6025892916051805},{"date":"2026-05-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.6012047251599713},{"stockId":7121023212850,"date":"2026-05-14T16:00:00.000Z","netValue":1.6001626087147813},{"stockId":7121023212850,"date":"2026-05-13T16:00:00.000Z","netValue":1.567818648359676},{"stockId":7121023212850,"date":"2026-05-12T16:00:00.000Z","netValue":1.569993387155435},{"date":"2026-05-11T16:00:00.000Z","stockId":7121023212850,"netValue":1.5671498887815987},{"date":"2026-05-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.5649182058990292},{"stockId":7121023212850,"date":"2026-05-07T16:00:00.000Z","netValue":1.5612245903078104},{"date":"2026-05-06T16:00:00.000Z","stockId":7121023212850,"netValue":1.5191791539582054},{"date":"2026-05-05T16:00:00.000Z","stockId":7121023212850,"netValue":1.5158999909591484},{"stockId":7121023212850,"date":"2026-04-29T16:00:00.000Z","netValue":1.5130436327902357},{"date":"2026-04-28T16:00:00.000Z","stockId":7121023212850,"netValue":1.4836618624536728},{"date":"2026-04-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.4823669890215914},{"stockId":7121023212850,"date":"2026-04-26T16:00:00.000Z","netValue":1.4841141494193448},{"date":"2026-04-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.4831092205701746},{"stockId":7121023212850,"date":"2026-04-22T16:00:00.000Z","netValue":1.4855269550723675},{"date":"2026-04-21T16:00:00.000Z","stockId":7121023212850,"netValue":1.4877377994226155},{"date":"2026-04-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.4841716599102188},{"stockId":7121023212850,"date":"2026-04-19T16:00:00.000Z","netValue":1.4842226589861383},{"stockId":7121023212850,"date":"2026-04-16T16:00:00.000Z","netValue":1.484179170672974},{"date":"2026-04-15T16:00:00.000Z","stockId":7121023212850,"netValue":1.4336936422664532},{"stockId":7121023212850,"date":"2026-04-14T16:00:00.000Z","netValue":1.4309546013262275},{"stockId":7121023212850,"date":"2026-04-13T16:00:00.000Z","netValue":1.4317452416512673},{"date":"2026-04-12T16:00:00.000Z","stockId":7121023212850,"netValue":1.4301007142804885},{"stockId":7121023212850,"date":"2026-04-09T16:00:00.000Z","netValue":1.429522290676537},{"stockId":7121023212850,"date":"2026-04-08T16:00:00.000Z","netValue":1.3507214530130287},{"stockId":7121023212850,"date":"2026-04-07T16:00:00.000Z","netValue":1.350850819108289},{"stockId":7121023212850,"date":"2026-04-06T16:00:00.000Z","netValue":1.3446901410503864},{"stockId":7121023212850,"date":"2026-04-02T16:00:00.000Z","netValue":1.3448804473437368},{"stockId":7121023212850,"date":"2026-04-01T16:00:00.000Z","netValue":1.3504557193541702},{"date":"2026-03-31T16:00:00.000Z","stockId":7121023212850,"netValue":1.3527263025874032},{"date":"2026-03-30T16:00:00.000Z","stockId":7121023212850,"netValue":1.3490943772188353},{"date":"2026-03-29T16:00:00.000Z","stockId":7121023212850,"netValue":1.352011032041419},{"date":"2026-03-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.3519016751304438},{"stockId":7121023212850,"date":"2026-03-25T16:00:00.000Z","netValue":1.3698063582490554},{"stockId":7121023212850,"date":"2026-03-24T16:00:00.000Z","netValue":1.3716072770576464},{"date":"2026-03-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.3695602164481746},{"stockId":7121023212850,"date":"2026-03-22T16:00:00.000Z","netValue":1.367480730667366},{"stockId":7121023212850,"date":"2026-03-19T16:00:00.000Z","netValue":1.3711034827322495},{"date":"2026-03-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.3922389116176326},{"stockId":7121023212850,"date":"2026-03-17T16:00:00.000Z","netValue":1.394214804459601},{"date":"2026-03-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.391243007398589},{"stockId":7121023212850,"date":"2026-03-15T16:00:00.000Z","netValue":1.3942812616417213},{"stockId":7121023212850,"date":"2026-03-12T16:00:00.000Z","netValue":1.392860688662843},{"stockId":7121023212850,"date":"2026-03-11T16:00:00.000Z","netValue":1.4077920847852996},{"date":"2026-03-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.419297012542721},{"stockId":7121023212850,"date":"2026-03-09T16:00:00.000Z","netValue":1.4268786680739778},{"date":"2026-03-08T16:00:00.000Z","stockId":7121023212850,"netValue":1.3953818948920624},{"date":"2026-03-05T16:00:00.000Z","stockId":7121023212850,"netValue":1.4182233064003356},{"stockId":7121023212850,"date":"2026-03-04T16:00:00.000Z","netValue":1.4265542061813992},{"date":"2026-03-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.4124915719096265},{"date":"2026-03-02T16:00:00.000Z","stockId":7121023212850,"netValue":1.4255493412901787},{"date":"2026-03-01T16:00:00.000Z","stockId":7121023212850,"netValue":1.4715048119795142},{"date":"2026-02-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.4697768014646546},{"stockId":7121023212850,"date":"2026-02-25T16:00:00.000Z","netValue":1.470278754195512},{"date":"2026-02-24T16:00:00.000Z","stockId":7121023212850,"netValue":1.4659461725142728},{"date":"2026-02-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.4546893283384816},{"date":"2026-02-12T16:00:00.000Z","stockId":7121023212850,"netValue":1.4334279898060673},{"stockId":7121023212850,"date":"2026-02-11T16:00:00.000Z","netValue":1.4558374512033816},{"date":"2026-02-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.4001943219417097},{"stockId":7121023212850,"date":"2026-02-09T16:00:00.000Z","netValue":1.4010222543298758},{"stockId":7121023212850,"date":"2026-02-08T16:00:00.000Z","netValue":1.4010045590651738},{"stockId":7121023212850,"date":"2026-02-05T16:00:00.000Z","netValue":1.3969567991210599},{"date":"2026-02-04T16:00:00.000Z","stockId":7121023212850,"netValue":1.4588052024679152},{"date":"2026-02-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.4611545711410499},{"stockId":7121023212850,"date":"2026-02-02T16:00:00.000Z","netValue":1.462917201583477},{"date":"2026-02-01T16:00:00.000Z","stockId":7121023212850,"netValue":1.4607454667161748},{"stockId":7121023212850,"date":"2026-01-29T16:00:00.000Z","netValue":1.4652055434313362},{"stockId":7121023212850,"date":"2026-01-28T16:00:00.000Z","netValue":1.439609971276124},{"date":"2026-01-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.441500995645959},{"date":"2026-01-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.4396534109831898},{"date":"2026-01-25T16:00:00.000Z","stockId":7121023212850,"netValue":1.437555924352066},{"date":"2026-01-22T16:00:00.000Z","stockId":7121023212850,"netValue":1.4377091080052558},{"stockId":7121023212850,"date":"2026-01-21T16:00:00.000Z","netValue":1.4338225231465964},{"stockId":7121023212850,"date":"2026-01-20T16:00:00.000Z","netValue":1.4331091297054255},{"date":"2026-01-19T16:00:00.000Z","stockId":7121023212850,"netValue":1.4297484243557852},{"date":"2026-01-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.4310915345406152},{"stockId":7121023212850,"date":"2026-01-15T16:00:00.000Z","netValue":1.4310475805460305},{"stockId":7121023212850,"date":"2026-01-14T16:00:00.000Z","netValue":1.3958481037609674},{"date":"2026-01-13T16:00:00.000Z","stockId":7121023212850,"netValue":1.3942290570139777},{"stockId":7121023212850,"date":"2026-01-12T16:00:00.000Z","netValue":1.3933158143918944},{"stockId":7121023212850,"date":"2026-01-11T16:00:00.000Z","netValue":1.3944813946187113},{"stockId":7121023212850,"date":"2026-01-08T16:00:00.000Z","netValue":1.3937661758334094},{"date":"2026-01-07T16:00:00.000Z","stockId":7121023212850,"netValue":1.3523574858283791},{"date":"2026-01-06T16:00:00.000Z","stockId":7121023212850,"netValue":1.3539236396361432},{"date":"2026-01-05T16:00:00.000Z","stockId":7121023212850,"netValue":1.353025374296718},{"date":"2026-01-04T16:00:00.000Z","stockId":7121023212850,"netValue":1.352490252094881},{"date":"2025-12-30T16:00:00.000Z","stockId":7121023212850,"netValue":1.3500845884173502},{"date":"2025-12-29T16:00:00.000Z","stockId":7121023212850,"netValue":1.3554827779774414},{"date":"2025-12-28T16:00:00.000Z","stockId":7121023212850,"netValue":1.3546870784499943},{"date":"2025-12-25T16:00:00.000Z","stockId":7121023212850,"netValue":1.3551920843282508},{"date":"2025-12-24T16:00:00.000Z","stockId":7121023212850,"netValue":1.334784749675036},{"date":"2025-12-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.3351156066397036},{"date":"2025-12-22T16:00:00.000Z","stockId":7121023212850,"netValue":1.3342961113032965},{"date":"2025-12-21T16:00:00.000Z","stockId":7121023212850,"netValue":1.3337476096740748},{"date":"2025-12-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.3305724832934354},{"date":"2025-12-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.3329330262805894},{"date":"2025-12-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.334180243728074},{"date":"2025-12-15T16:00:00.000Z","stockId":7121023212850,"netValue":1.3303823360563212},{"date":"2025-12-14T16:00:00.000Z","stockId":7121023212850,"netValue":1.3323456831904381},{"date":"2025-12-11T16:00:00.000Z","stockId":7121023212850,"netValue":1.3338951047825163},{"date":"2025-12-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.3278486022779286},{"date":"2025-12-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.3297716949192764},{"date":"2025-12-08T16:00:00.000Z","stockId":7121023212850,"netValue":1.3292435130674303},{"date":"2025-12-07T16:00:00.000Z","stockId":7121023212850,"netValue":1.3286771600616925},{"date":"2025-12-04T16:00:00.000Z","stockId":7121023212850,"netValue":1.3258385455201318},{"date":"2025-12-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.3014289794432758},{"date":"2025-12-02T16:00:00.000Z","stockId":7121023212850,"netValue":1.300487911378575},{"date":"2025-12-01T16:00:00.000Z","stockId":7121023212850,"netValue":1.3007157466448025},{"date":"2025-11-30T16:00:00.000Z","stockId":7121023212850,"netValue":1.3009408583702884},{"date":"2025-11-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.29925764252817},{"date":"2025-11-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.266706903025469},{"date":"2025-11-25T16:00:00.000Z","stockId":7121023212850,"netValue":1.2669932522954692},{"date":"2025-11-24T16:00:00.000Z","stockId":7121023212850,"netValue":1.2645553458703342},{"date":"2025-11-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.2622324455261582},{"date":"2025-11-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.2625791229335885},{"date":"2025-11-19T16:00:00.000Z","stockId":7121023212850,"netValue":1.3171521086788551},{"date":"2025-11-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.3170732772635465},{"date":"2025-11-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.316369852370604},{"date":"2025-11-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.3166659911404595},{"date":"2025-11-13T16:00:00.000Z","stockId":7121023212850,"netValue":1.316595583931461},{"date":"2025-11-12T16:00:00.000Z","stockId":7121023212850,"netValue":1.3227448414802891},{"date":"2025-11-11T16:00:00.000Z","stockId":7121023212850,"netValue":1.3298625603346255},{"date":"2025-11-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.3211195288000592},{"date":"2025-11-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.3297706720688551},{"date":"2025-11-06T16:00:00.000Z","stockId":7121023212850,"netValue":1.3274593883184993},{"date":"2025-11-05T16:00:00.000Z","stockId":7121023212850,"netValue":1.3352067170732007},{"date":"2025-11-04T16:00:00.000Z","stockId":7121023212850,"netValue":1.3113243119458273},{"date":"2025-11-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.316798213473051},{"date":"2025-11-02T16:00:00.000Z","stockId":7121023212850,"netValue":1.3179556884787014},{"date":"2025-10-30T16:00:00.000Z","stockId":7121023212850,"netValue":1.3179946050770877},{"date":"2025-10-29T16:00:00.000Z","stockId":7121023212850,"netValue":1.3280777386564884},{"date":"2025-10-28T16:00:00.000Z","stockId":7121023212850,"netValue":1.3300459384750616},{"date":"2025-10-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.3287701887447751},{"date":"2025-10-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.329583992814122},{"date":"2025-10-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.327073557082623},{"date":"2025-10-22T16:00:00.000Z","stockId":7121023212850,"netValue":1.2708037558272418},{"date":"2025-10-21T16:00:00.000Z","stockId":7121023212850,"netValue":1.2718279836466055},{"date":"2025-10-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.2721754702903412},{"date":"2025-10-19T16:00:00.000Z","stockId":7121023212850,"netValue":1.2688950909496297},{"date":"2025-10-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.2676589758767423},{"date":"2025-10-15T16:00:00.000Z","stockId":7121023212850,"netValue":1.3111046214984516},{"date":"2025-10-14T16:00:00.000Z","stockId":7121023212850,"netValue":1.3107871919511018},{"date":"2025-10-13T16:00:00.000Z","stockId":7121023212850,"netValue":1.3096527611602733},{"date":"2025-10-12T16:00:00.000Z","stockId":7121023212850,"netValue":1.3130098583344116},{"date":"2025-10-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.3132519683121229},{"date":"2025-10-08T16:00:00.000Z","stockId":7121023212850,"netValue":1.329901366027088},{"date":"2025-09-29T16:00:00.000Z","stockId":7121023212850,"netValue":1.3285599883912136},{"date":"2025-09-28T16:00:00.000Z","stockId":7121023212850,"netValue":1.3096405455139326},{"date":"2025-09-25T16:00:00.000Z","stockId":7121023212850,"netValue":1.3083592547389151},{"date":"2025-09-24T16:00:00.000Z","stockId":7121023212850,"netValue":1.3134656857613503},{"date":"2025-09-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.3127054781164016},{"date":"2025-09-22T16:00:00.000Z","stockId":7121023212850,"netValue":1.3124180930474512},{"date":"2025-09-21T16:00:00.000Z","stockId":7121023212850,"netValue":1.312253625322934},{"date":"2025-09-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.3104516061085076},{"date":"2025-09-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.310912069236721},{"date":"2025-09-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.3103478525903625},{"date":"2025-09-15T16:00:00.000Z","stockId":7121023212850,"netValue":1.30987036364678},{"date":"2025-09-14T16:00:00.000Z","stockId":7121023212850,"netValue":1.309685336994758},{"date":"2025-09-11T16:00:00.000Z","stockId":7121023212850,"netValue":1.310197890419995},{"date":"2025-09-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.2711056048508689},{"date":"2025-09-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.2674613200781937},{"date":"2025-09-08T16:00:00.000Z","stockId":7121023212850,"netValue":1.266111030945341},{"date":"2025-09-07T16:00:00.000Z","stockId":7121023212850,"netValue":1.26659342181895},{"date":"2025-09-04T16:00:00.000Z","stockId":7121023212850,"netValue":1.2680382005700273},{"date":"2025-09-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.275757263634526},{"date":"2025-09-02T16:00:00.000Z","stockId":7121023212850,"netValue":1.2795641780067195},{"date":"2025-09-01T16:00:00.000Z","stockId":7121023212850,"netValue":1.2791656145147392},{"date":"2025-08-31T16:00:00.000Z","stockId":7121023212850,"netValue":1.2820110034915013},{"date":"2025-08-28T16:00:00.000Z","stockId":7121023212850,"netValue":1.2800953372257755},{"date":"2025-08-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.2460754956869249},{"date":"2025-08-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.24204096374249},{"date":"2025-08-25T16:00:00.000Z","stockId":7121023212850,"netValue":1.2414164772535192},{"date":"2025-08-24T16:00:00.000Z","stockId":7121023212850,"netValue":1.2413456366651896},{"date":"2025-08-21T16:00:00.000Z","stockId":7121023212850,"netValue":1.2389297822934064},{"date":"2025-08-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.1961106992199622},{"date":"2025-08-19T16:00:00.000Z","stockId":7121023212850,"netValue":1.1963598382139908},{"date":"2025-08-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.1959373235821436},{"date":"2025-08-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.1956335332242056},{"date":"2025-08-14T16:00:00.000Z","stockId":7121023212850,"netValue":1.1942192585667362},{"date":"2025-08-13T16:00:00.000Z","stockId":7121023212850,"netValue":1.1686193777892249},{"date":"2025-08-12T16:00:00.000Z","stockId":7121023212850,"netValue":1.1695500462621848},{"date":"2025-08-11T16:00:00.000Z","stockId":7121023212850,"netValue":1.1671540808826284},{"date":"2025-08-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.165818086684831},{"date":"2025-08-07T16:00:00.000Z","stockId":7121023212850,"netValue":1.1651245881675258},{"date":"2025-08-06T16:00:00.000Z","stockId":7121023212850,"netValue":1.1721201540510042},{"date":"2025-08-05T16:00:00.000Z","stockId":7121023212850,"netValue":1.1627352041599608},{"date":"2025-08-04T16:00:00.000Z","stockId":7121023212850,"netValue":1.1719819172353365},{"date":"2025-08-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.1623445875040617},{"date":"2025-07-31T16:00:00.000Z","stockId":7121023212850,"netValue":1.1550353002188447},{"date":"2025-07-30T16:00:00.000Z","stockId":7121023212850,"netValue":1.1604648146833323},{"date":"2025-07-29T16:00:00.000Z","stockId":7121023212850,"netValue":1.167655007421756},{"date":"2025-07-28T16:00:00.000Z","stockId":7121023212850,"netValue":1.1691893383330094},{"date":"2025-07-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.1624987235216904},{"date":"2025-07-24T16:00:00.000Z","stockId":7121023212850,"netValue":1.162058416803641},{"date":"2025-07-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.1540959659831072},{"date":"2025-07-22T16:00:00.000Z","stockId":7121023212850,"netValue":1.1539906570428633},{"date":"2025-07-21T16:00:00.000Z","stockId":7121023212850,"netValue":1.1540179282931389},{"date":"2025-07-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.1539071381014039},{"date":"2025-07-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.15352286808578},{"date":"2025-07-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.1336326589696266},{"date":"2025-07-15T16:00:00.000Z","stockId":7121023212850,"netValue":1.1326289392203348},{"date":"2025-07-14T16:00:00.000Z","stockId":7121023212850,"netValue":1.1327422524712152},{"date":"2025-07-13T16:00:00.000Z","stockId":7121023212850,"netValue":1.1315039502546407},{"date":"2025-07-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.131220765993771},{"date":"2025-07-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.125922844528223},{"date":"2025-07-08T16:00:00.000Z","stockId":7121023212850,"netValue":1.1257067783470318},{"date":"2025-07-07T16:00:00.000Z","stockId":7121023212850,"netValue":1.126025695226431},{"date":"2025-07-06T16:00:00.000Z","stockId":7121023212850,"netValue":1.125050341645051},{"date":"2025-07-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.1253135018410736},{"date":"2025-07-02T16:00:00.000Z","stockId":7121023212850,"netValue":1.1174111297151887},{"date":"2025-07-01T16:00:00.000Z","stockId":7121023212850,"netValue":1.1170669848745067},{"date":"2025-06-30T16:00:00.000Z","stockId":7121023212850,"netValue":1.1175694690469238},{"date":"2025-06-29T16:00:00.000Z","stockId":7121023212850,"netValue":1.1179242373405431},{"date":"2025-06-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.116679330161556},{"date":"2025-06-25T16:00:00.000Z","stockId":7121023212850,"netValue":1.10468944985357},{"date":"2025-06-24T16:00:00.000Z","stockId":7121023212850,"netValue":1.1045160500700792},{"date":"2025-06-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.1037908117784372},{"date":"2025-06-22T16:00:00.000Z","stockId":7121023212850,"netValue":1.1032685603490777},{"date":"2025-06-19T16:00:00.000Z","stockId":7121023212850,"netValue":1.1031467776307435},{"date":"2025-06-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.100887921086592},{"date":"2025-06-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.1013732088375279},{"date":"2025-06-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.1007418430972413},{"date":"2025-06-15T16:00:00.000Z","stockId":7121023212850,"netValue":1.1009680215379642},{"date":"2025-06-12T16:00:00.000Z","stockId":7121023212850,"netValue":1.1006771933619266},{"date":"2025-06-11T16:00:00.000Z","stockId":7121023212850,"netValue":1.0993681538119315},{"date":"2025-06-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.09872023791229},{"date":"2025-06-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.0985894985839528},{"date":"2025-06-08T16:00:00.000Z","stockId":7121023212850,"netValue":1.0988857415271327},{"date":"2025-06-05T16:00:00.000Z","stockId":7121023212850,"netValue":1.0986461552491775},{"date":"2025-06-04T16:00:00.000Z","stockId":7121023212850,"netValue":1.0891123382350052},{"date":"2025-06-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.0888411299926666},{"date":"2025-06-02T16:00:00.000Z","stockId":7121023212850,"netValue":1.088531630269241},{"date":"2025-05-29T16:00:00.000Z","stockId":7121023212850,"netValue":1.0881932719925251},{"date":"2025-05-28T16:00:00.000Z","stockId":7121023212850,"netValue":1.092088495278766},{"date":"2025-05-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.0920212331893446},{"date":"2025-05-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.0918771791812616},{"date":"2025-05-25T16:00:00.000Z","stockId":7121023212850,"netValue":1.091997049973372},{"date":"2025-05-22T16:00:00.000Z","stockId":7121023212850,"netValue":1.0923787393312439},{"date":"2025-05-21T16:00:00.000Z","stockId":7121023212850,"netValue":1.091318700441059},{"date":"2025-05-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.0910785257902649},{"date":"2025-05-19T16:00:00.000Z","stockId":7121023212850,"netValue":1.0906625241100183},{"date":"2025-05-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.0904535962565332},{"date":"2025-05-15T16:00:00.000Z","stockId":7121023212850,"netValue":1.0901050656221942},{"date":"2025-05-14T16:00:00.000Z","stockId":7121023212850,"netValue":1.0884232664136126},{"date":"2025-05-13T16:00:00.000Z","stockId":7121023212850,"netValue":1.088594379103805},{"date":"2025-05-12T16:00:00.000Z","stockId":7121023212850,"netValue":1.088236288838346},{"date":"2025-05-11T16:00:00.000Z","stockId":7121023212850,"netValue":1.0878136566433372},{"date":"2025-05-08T16:00:00.000Z","stockId":7121023212850,"netValue":1.0877226297562386},{"date":"2025-05-07T16:00:00.000Z","stockId":7121023212850,"netValue":1.074095332657043},{"date":"2025-05-06T16:00:00.000Z","stockId":7121023212850,"netValue":1.0737895270215925},{"date":"2025-05-05T16:00:00.000Z","stockId":7121023212850,"netValue":1.0732914874219575},{"date":"2025-04-29T16:00:00.000Z","stockId":7121023212850,"netValue":1.0729356779571422},{"date":"2025-04-28T16:00:00.000Z","stockId":7121023212850,"netValue":1.0725260969084425},{"date":"2025-04-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.0726729973146467},{"date":"2025-04-24T16:00:00.000Z","stockId":7121023212850,"netValue":1.0698711212138081},{"date":"2025-04-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.068018972903336},{"date":"2025-04-22T16:00:00.000Z","stockId":7121023212850,"netValue":1.0692093937692828},{"date":"2025-04-21T16:00:00.000Z","stockId":7121023212850,"netValue":1.0643163189386762},{"date":"2025-04-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.0604387503362387},{"date":"2025-04-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.060624654448913},{"date":"2025-04-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.0527841903636475},{"date":"2025-04-15T16:00:00.000Z","stockId":7121023212850,"netValue":1.0525259718502835},{"date":"2025-04-14T16:00:00.000Z","stockId":7121023212850,"netValue":1.052112310100019},{"date":"2025-04-13T16:00:00.000Z","stockId":7121023212850,"netValue":1.0516108207095383},{"date":"2025-04-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.050786833527677},{"date":"2025-04-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.0834853486318758},{"date":"2025-04-08T16:00:00.000Z","stockId":7121023212850,"netValue":1.0826986435721222},{"date":"2025-04-07T16:00:00.000Z","stockId":7121023212850,"netValue":1.081723731938993},{"date":"2025-04-06T16:00:00.000Z","stockId":7121023212850,"netValue":1.0796423424530663},{"date":"2025-04-02T16:00:00.000Z","stockId":7121023212850,"netValue":1.0860661731943855},{"date":"2025-04-01T16:00:00.000Z","stockId":7121023212850,"netValue":1.0927579857422263},{"date":"2025-03-31T16:00:00.000Z","stockId":7121023212850,"netValue":1.092512459027919},{"date":"2025-03-30T16:00:00.000Z","stockId":7121023212850,"netValue":1.0921788284612615},{"date":"2025-03-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.0920114736403836},{"date":"2025-03-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.0940233773068984},{"date":"2025-03-25T16:00:00.000Z","stockId":7121023212850,"netValue":1.0937823317777553},{"date":"2025-03-24T16:00:00.000Z","stockId":7121023212850,"netValue":1.0938135495945578},{"date":"2025-03-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.0932690122404614},{"date":"2025-03-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.092641557547021},{"date":"2025-03-19T16:00:00.000Z","stockId":7121023212850,"netValue":1.1087094625085636},{"date":"2025-03-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.1090490349151354},{"date":"2025-03-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.1088938969251143},{"date":"2025-03-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.1087337882542143},{"date":"2025-03-13T16:00:00.000Z","stockId":7121023212850,"netValue":1.1085919937360174},{"date":"2025-03-12T16:00:00.000Z","stockId":7121023212850,"netValue":1.1010309858255583},{"date":"2025-03-11T16:00:00.000Z","stockId":7121023212850,"netValue":1.1007816848243714},{"date":"2025-03-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.1010952455955778},{"date":"2025-03-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.1006375766740457},{"date":"2025-03-06T16:00:00.000Z","stockId":7121023212850,"netValue":1.1010292408450153},{"date":"2025-03-05T16:00:00.000Z","stockId":7121023212850,"netValue":1.0890168128316922},{"date":"2025-03-04T16:00:00.000Z","stockId":7121023212850,"netValue":1.089440547796843},{"date":"2025-03-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.0890237155650488},{"date":"2025-03-02T16:00:00.000Z","stockId":7121023212850,"netValue":1.0888760973885936},{"date":"2025-02-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.0891177706601511},{"date":"2025-02-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.1141476672580821},{"date":"2025-02-25T16:00:00.000Z","stockId":7121023212850,"netValue":1.1136034142297784},{"date":"2025-02-24T16:00:00.000Z","stockId":7121023212850,"netValue":1.1129702437941433},{"date":"2025-02-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.1136521629749385},{"date":"2025-02-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.1137157359117158},{"date":"2025-02-19T16:00:00.000Z","stockId":7121023212850,"netValue":1.0950779493277487},{"date":"2025-02-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.0954114719783425},{"date":"2025-02-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.0956212414626099},{"date":"2025-02-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.0954026478547132},{"date":"2025-02-13T16:00:00.000Z","stockId":7121023212850,"netValue":1.0953829112102902},{"date":"2025-02-12T16:00:00.000Z","stockId":7121023212850,"netValue":1.0837833449498666},{"date":"2025-02-11T16:00:00.000Z","stockId":7121023212850,"netValue":1.083858850391708},{"date":"2025-02-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.0838155827509397},{"date":"2025-02-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.0832687805899495},{"date":"2025-02-06T16:00:00.000Z","stockId":7121023212850,"netValue":1.0835471030947113},{"date":"2025-02-05T16:00:00.000Z","stockId":7121023212850,"netValue":1.0735098369826697},{"date":"2025-02-04T16:00:00.000Z","stockId":7121023212850,"netValue":1.073508278719058},{"date":"2025-01-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.0741274713669349},{"date":"2025-01-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.0745101363807512},{"date":"2025-01-22T16:00:00.000Z","stockId":7121023212850,"netValue":1.0703646314628719},{"date":"2025-01-21T16:00:00.000Z","stockId":7121023212850,"netValue":1.0661437989628466},{"date":"2025-01-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.0702522998829467},{"date":"2025-01-19T16:00:00.000Z","stockId":7121023212850,"netValue":1.0676438511503459},{"date":"2025-01-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.0620577193658576},{"date":"2025-01-15T16:00:00.000Z","stockId":7121023212850,"netValue":1.0598096777423431},{"date":"2025-01-14T16:00:00.000Z","stockId":7121023212850,"netValue":1.0572265385392825},{"date":"2025-01-13T16:00:00.000Z","stockId":7121023212850,"netValue":1.0518405933284756},{"date":"2025-01-12T16:00:00.000Z","stockId":7121023212850,"netValue":1.0514174830037895},{"date":"2025-01-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.051773154869263},{"date":"2025-01-08T16:00:00.000Z","stockId":7121023212850,"netValue":1.0616104674296167},{"date":"2025-01-07T16:00:00.000Z","stockId":7121023212850,"netValue":1.06207359178951},{"date":"2025-01-06T16:00:00.000Z","stockId":7121023212850,"netValue":1.0618168034089879},{"date":"2025-01-05T16:00:00.000Z","stockId":7121023212850,"netValue":1.0619134484353931},{"date":"2025-01-02T16:00:00.000Z","stockId":7121023212850,"netValue":1.0618520180834117},{"date":"2025-01-01T16:00:00.000Z","stockId":7121023212850,"netValue":1.0857969472720248},{"date":"2024-12-30T16:00:00.000Z","stockId":7121023212850,"netValue":1.0865027897317405},{"date":"2024-12-29T16:00:00.000Z","stockId":7121023212850,"netValue":1.091038358267053},{"date":"2024-12-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.0908095096980688},{"date":"2024-12-25T16:00:00.000Z","stockId":7121023212850,"netValue":1.0766627797820418},{"date":"2024-12-24T16:00:00.000Z","stockId":7121023212850,"netValue":1.0767088346733669},{"date":"2024-12-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.0765121910497761},{"date":"2024-12-22T16:00:00.000Z","stockId":7121023212850,"netValue":1.0761473692895271},{"date":"2024-12-19T16:00:00.000Z","stockId":7121023212850,"netValue":1.0759006697577842},{"date":"2024-12-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.0675611940384426},{"date":"2024-12-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.067233577334234},{"date":"2024-12-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.0669557577791073},{"date":"2024-12-15T16:00:00.000Z","stockId":7121023212850,"netValue":1.0668280781294543},{"date":"2024-12-12T16:00:00.000Z","stockId":7121023212850,"netValue":1.066968636022148},{"date":"2024-12-11T16:00:00.000Z","stockId":7121023212850,"netValue":1.0642312179279305},{"date":"2024-12-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.0638794093453552},{"date":"2024-12-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.0635543645767576},{"date":"2024-12-08T16:00:00.000Z","stockId":7121023212850,"netValue":1.0635256705209788},{"date":"2024-12-05T16:00:00.000Z","stockId":7121023212850,"netValue":1.0637666374133488},{"date":"2024-12-04T16:00:00.000Z","stockId":7121023212850,"netValue":1.0418650966422005},{"date":"2024-12-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.041534665952098},{"date":"2024-12-02T16:00:00.000Z","stockId":7121023212850,"netValue":1.041831603225638},{"date":"2024-12-01T16:00:00.000Z","stockId":7121023212850,"netValue":1.0420643178768167},{"date":"2024-11-28T16:00:00.000Z","stockId":7121023212850,"netValue":1.041347233031786},{"date":"2024-11-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.030702279467311},{"date":"2024-11-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.0309471893673003},{"date":"2024-11-25T16:00:00.000Z","stockId":7121023212850,"netValue":1.0301140306845877},{"date":"2024-11-24T16:00:00.000Z","stockId":7121023212850,"netValue":1.0301383385813694},{"date":"2024-11-21T16:00:00.000Z","stockId":7121023212850,"netValue":1.0306104974863115},{"date":"2024-11-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.045567636226798},{"date":"2024-11-19T16:00:00.000Z","stockId":7121023212850,"netValue":1.045487495682775},{"date":"2024-11-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.0452228654635523},{"date":"2024-11-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.044526756660037},{"date":"2024-11-14T16:00:00.000Z","stockId":7121023212850,"netValue":1.045163447877389},{"date":"2024-11-13T16:00:00.000Z","stockId":7121023212850,"netValue":1.065843956424499},{"date":"2024-11-12T16:00:00.000Z","stockId":7121023212850,"netValue":1.0669272262189422},{"date":"2024-11-11T16:00:00.000Z","stockId":7121023212850,"netValue":1.0663716585993332},{"date":"2024-11-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.0670277729525472},{"date":"2024-11-07T16:00:00.000Z","stockId":7121023212850,"netValue":1.0663761027675378},{"date":"2024-11-06T16:00:00.000Z","stockId":7121023212850,"netValue":1.0457625197078229},{"date":"2024-11-05T16:00:00.000Z","stockId":7121023212850,"netValue":1.0452048623969699},{"date":"2024-11-04T16:00:00.000Z","stockId":7121023212850,"netValue":1.0456095191580772},{"date":"2024-11-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.0445772413496717},{"date":"2024-10-31T16:00:00.000Z","stockId":7121023212850,"netValue":1.0440179620905847},{"date":"2024-10-30T16:00:00.000Z","stockId":7121023212850,"netValue":1.0579195305729792},{"date":"2024-10-29T16:00:00.000Z","stockId":7121023212850,"netValue":1.0577069110185195},{"date":"2024-10-28T16:00:00.000Z","stockId":7121023212850,"netValue":1.057713309943335},{"date":"2024-10-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.0579024228210885},{"date":"2024-10-24T16:00:00.000Z","stockId":7121023212850,"netValue":1.0580213686538718},{"date":"2024-10-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.061377029403703},{"date":"2024-10-22T16:00:00.000Z","stockId":7121023212850,"netValue":1.0614327243170156},{"date":"2024-10-21T16:00:00.000Z","stockId":7121023212850,"netValue":1.0618942875371786},{"date":"2024-10-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.0618878362785704},{"date":"2024-10-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.0617053152694729},{"date":"2024-10-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.0240485708179583},{"date":"2024-10-15T16:00:00.000Z","stockId":7121023212850,"netValue":1.042394765590738},{"date":"2024-10-14T16:00:00.000Z","stockId":7121023212850,"netValue":1.024424708640232},{"date":"2024-10-13T16:00:00.000Z","stockId":7121023212850,"netValue":1.0435950681145019},{"date":"2024-10-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.0276008861691104},{"date":"2024-10-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.0440139205211652},{"date":"2024-10-08T16:00:00.000Z","stockId":7121023212850,"netValue":1.0294972074418332},{"date":"2024-10-07T16:00:00.000Z","stockId":7121023212850,"netValue":1.0775144832703376},{"date":"2024-09-29T16:00:00.000Z","stockId":7121023212850,"netValue":1.0587032517351627},{"date":"2024-09-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.016822983136538},{"date":"2024-09-25T16:00:00.000Z","stockId":7121023212850,"netValue":0.9584762565953516},{"date":"2024-09-24T16:00:00.000Z","stockId":7121023212850,"netValue":0.9576677978496327},{"date":"2024-09-23T16:00:00.000Z","stockId":7121023212850,"netValue":0.9575718623597141},{"date":"2024-09-22T16:00:00.000Z","stockId":7121023212850,"netValue":0.9562292170250809},{"date":"2024-09-19T16:00:00.000Z","stockId":7121023212850,"netValue":0.9562251686172457},{"date":"2024-09-18T16:00:00.000Z","stockId":7121023212850,"netValue":0.9471865856424033},{"date":"2024-09-17T16:00:00.000Z","stockId":7121023212850,"netValue":0.9472581687414433},{"date":"2024-09-12T16:00:00.000Z","stockId":7121023212850,"netValue":0.9474140785225027},{"date":"2024-09-11T16:00:00.000Z","stockId":7121023212850,"netValue":0.9539118858512637},{"date":"2024-09-10T16:00:00.000Z","stockId":7121023212850,"netValue":0.9539581024394737},{"date":"2024-09-09T16:00:00.000Z","stockId":7121023212850,"netValue":0.9540433880726874},{"date":"2024-09-08T16:00:00.000Z","stockId":7121023212850,"netValue":0.953775303680341},{"date":"2024-09-05T16:00:00.000Z","stockId":7121023212850,"netValue":0.9539458865612441},{"date":"2024-09-04T16:00:00.000Z","stockId":7121023212850,"netValue":0.9673508218751163},{"date":"2024-09-03T16:00:00.000Z","stockId":7121023212850,"netValue":0.9674457722812713},{"date":"2024-09-02T16:00:00.000Z","stockId":7121023212850,"netValue":0.9677753549539709},{"date":"2024-09-01T16:00:00.000Z","stockId":7121023212850,"netValue":0.9676488624410993},{"date":"2024-08-29T16:00:00.000Z","stockId":7121023212850,"netValue":0.968284223979798},{"date":"2024-08-28T16:00:00.000Z","stockId":7121023212850,"netValue":0.9728593157873634},{"date":"2024-08-27T16:00:00.000Z","stockId":7121023212850,"netValue":0.9729974049395623},{"date":"2024-08-26T16:00:00.000Z","stockId":7121023212850,"netValue":0.9730502113621662},{"date":"2024-08-25T16:00:00.000Z","stockId":7121023212850,"netValue":0.9734265601751265},{"date":"2024-08-22T16:00:00.000Z","stockId":7121023212850,"netValue":0.9736113169332146},{"date":"2024-08-21T16:00:00.000Z","stockId":7121023212850,"netValue":0.9698620112926671},{"date":"2024-08-20T16:00:00.000Z","stockId":7121023212850,"netValue":0.969996619978668},{"date":"2024-08-19T16:00:00.000Z","stockId":7121023212850,"netValue":0.969858502758154},{"date":"2024-08-18T16:00:00.000Z","stockId":7121023212850,"netValue":0.9702159366775166},{"date":"2024-08-15T16:00:00.000Z","stockId":7121023212850,"netValue":0.9700590689131356},{"date":"2024-08-14T16:00:00.000Z","stockId":7121023212850,"netValue":0.9626849939836559},{"date":"2024-08-13T16:00:00.000Z","stockId":7121023212850,"netValue":0.9626159474718106},{"date":"2024-08-12T16:00:00.000Z","stockId":7121023212850,"netValue":0.9627053076454286},{"date":"2024-08-11T16:00:00.000Z","stockId":7121023212850,"netValue":0.9624772806992453},{"date":"2024-08-08T16:00:00.000Z","stockId":7121023212850,"netValue":0.9625097753958223},{"date":"2024-08-07T16:00:00.000Z","stockId":7121023212850,"netValue":0.9692583948331515},{"date":"2024-08-06T16:00:00.000Z","stockId":7121023212850,"netValue":0.9693558818265011},{"date":"2024-08-05T16:00:00.000Z","stockId":7121023212850,"netValue":0.9694290067502425},{"date":"2024-08-04T16:00:00.000Z","stockId":7121023212850,"netValue":0.9690999813725774},{"date":"2024-08-01T16:00:00.000Z","stockId":7121023212850,"netValue":0.9703724830270086},{"date":"2024-07-31T16:00:00.000Z","stockId":7121023212850,"netValue":0.9764150370255085},{"date":"2024-07-30T16:00:00.000Z","stockId":7121023212850,"netValue":0.9763952980804831},{"date":"2024-07-29T16:00:00.000Z","stockId":7121023212850,"netValue":0.9755995718573652},{"date":"2024-07-28T16:00:00.000Z","stockId":7121023212850,"netValue":0.9758757714549678},{"date":"2024-07-25T16:00:00.000Z","stockId":7121023212850,"netValue":0.9757092369819},{"date":"2024-07-24T16:00:00.000Z","stockId":7121023212850,"netValue":0.9943732406712195},{"date":"2024-07-23T16:00:00.000Z","stockId":7121023212850,"netValue":0.994988685778717},{"date":"2024-07-22T16:00:00.000Z","stockId":7121023212850,"netValue":0.9951639092059152},{"date":"2024-07-21T16:00:00.000Z","stockId":7121023212850,"netValue":0.996008376022089},{"date":"2024-07-18T16:00:00.000Z","stockId":7121023212850,"netValue":0.9959671817247794},{"date":"2024-07-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.0029310992537996},{"date":"2024-07-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.0029635997576145},{"date":"2024-07-15T16:00:00.000Z","stockId":7121023212850,"netValue":1.003813655838452},{"date":"2024-07-14T16:00:00.000Z","stockId":7121023212850,"netValue":1.0030792770961774},{"date":"2024-07-11T16:00:00.000Z","stockId":7121023212850,"netValue":1.0030326394943494},{"date":"2024-07-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.004868133261075},{"date":"2024-07-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.0038767294024025},{"date":"2024-07-08T16:00:00.000Z","stockId":7121023212850,"netValue":1.0046515134768328},{"date":"2024-07-07T16:00:00.000Z","stockId":7121023212850,"netValue":1.0031109817508024},{"date":"2024-07-04T16:00:00.000Z","stockId":7121023212850,"netValue":1.004013386580031},{"date":"2024-07-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.0092150359309007},{"date":"2024-07-02T16:00:00.000Z","stockId":7121023212850,"netValue":1.0064730199907415},{"date":"2024-07-01T16:00:00.000Z","stockId":7121023212850,"netValue":1.010923962318107},{"date":"2024-06-30T16:00:00.000Z","stockId":7121023212850,"netValue":1.0107103079171007},{"date":"2024-06-29T16:00:00.000Z","stockId":7121023212850,"netValue":1.0022541867027859},{"date":"2024-06-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.0022849159951552},{"date":"2024-06-26T16:00:00.000Z","stockId":7121023212850,"netValue":0.9941967342926037},{"date":"2024-06-25T16:00:00.000Z","stockId":7121023212850,"netValue":1.0007336608139932},{"date":"2024-06-24T16:00:00.000Z","stockId":7121023212850,"netValue":0.999585025942408},{"date":"2024-06-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.0012902153437868},{"date":"2024-06-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.0029207175761146},{"date":"2024-06-19T16:00:00.000Z","stockId":7121023212850,"netValue":1.0097165600746687},{"date":"2024-06-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.007029471656583},{"date":"2024-06-17T16:00:00.000Z","stockId":7121023212850,"netValue":1.0035727414288607},{"date":"2024-06-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.0013397091392218},{"date":"2024-06-13T16:00:00.000Z","stockId":7121023212850,"netValue":1.0050159221443282},{"date":"2024-06-12T16:00:00.000Z","stockId":7121023212850,"netValue":1.006255261582558},{"date":"2024-06-11T16:00:00.000Z","stockId":7121023212850,"netValue":1.0082639507646758},{"date":"2024-06-10T16:00:00.000Z","stockId":7121023212850,"netValue":1.0039151683201641},{"date":"2024-06-06T16:00:00.000Z","stockId":7121023212850,"netValue":1.0096526243915274},{"date":"2024-06-05T16:00:00.000Z","stockId":7121023212850,"netValue":1.004976445963484},{"date":"2024-06-04T16:00:00.000Z","stockId":7121023212850,"netValue":1.0003913468436136},{"date":"2024-06-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.0044230083666692},{"date":"2024-06-02T16:00:00.000Z","stockId":7121023212850,"netValue":1.0037133556159366},{"date":"2024-05-30T16:00:00.000Z","stockId":7121023212850,"netValue":1.0040113418535221},{"date":"2024-05-29T16:00:00.000Z","stockId":7121023212850,"netValue":1.0046493818012745},{"date":"2024-05-28T16:00:00.000Z","stockId":7121023212850,"netValue":1.0096162319197428},{"date":"2024-05-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.008803849043242},{"date":"2024-05-26T16:00:00.000Z","stockId":7121023212850,"netValue":1.008917314884743},{"date":"2024-05-23T16:00:00.000Z","stockId":7121023212850,"netValue":1.002910335787836},{"date":"2024-05-22T16:00:00.000Z","stockId":7121023212850,"netValue":1.0106186511758364},{"date":"2024-05-21T16:00:00.000Z","stockId":7121023212850,"netValue":1.0136348243750561},{"date":"2024-05-20T16:00:00.000Z","stockId":7121023212850,"netValue":1.016399951149216},{"date":"2024-05-19T16:00:00.000Z","stockId":7121023212850,"netValue":1.01670264268862},{"date":"2024-05-16T16:00:00.000Z","stockId":7121023212850,"netValue":1.0136994097634102},{"date":"2024-05-15T16:00:00.000Z","stockId":7121023212850,"netValue":1.0155503927245306},{"date":"2024-05-14T16:00:00.000Z","stockId":7121023212850,"netValue":1.015858073118034},{"date":"2024-05-13T16:00:00.000Z","stockId":7121023212850,"netValue":1.0173325098253216},{"date":"2024-05-12T16:00:00.000Z","stockId":7121023212850,"netValue":1.0189724598738086},{"date":"2024-05-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.0175688368163007},{"date":"2024-05-08T16:00:00.000Z","stockId":7121023212850,"netValue":1.0056743981427794},{"date":"2024-05-07T16:00:00.000Z","stockId":7121023212850,"netValue":1.0036273920867775},{"date":"2024-05-06T16:00:00.000Z","stockId":7121023212850,"netValue":1.0033476179940755},{"date":"2024-05-05T16:00:00.000Z","stockId":7121023212850,"netValue":1.0030341578063795},{"date":"2024-04-29T16:00:00.000Z","stockId":7121023212850,"netValue":1.0005647749610604},{"date":"2024-04-28T16:00:00.000Z","stockId":7121023212850,"netValue":0.9977195298806829},{"date":"2024-04-25T16:00:00.000Z","stockId":7121023212850,"netValue":1.0016597436276649},{"date":"2024-04-24T16:00:00.000Z","stockId":7121023212850,"netValue":0.9971918159392839},{"date":"2024-04-23T16:00:00.000Z","stockId":7121023212850,"netValue":0.9962314622652574},{"date":"2024-04-22T16:00:00.000Z","stockId":7121023212850,"netValue":0.9940405095246952},{"date":"2024-04-21T16:00:00.000Z","stockId":7121023212850,"netValue":0.9987126592583462},{"date":"2024-04-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.0055243022663052},{"date":"2024-04-17T16:00:00.000Z","stockId":7121023212850,"netValue":0.9927362845974708},{"date":"2024-04-16T16:00:00.000Z","stockId":7121023212850,"netValue":0.9931549746016867},{"date":"2024-04-15T16:00:00.000Z","stockId":7121023212850,"netValue":0.9895674670693304},{"date":"2024-04-14T16:00:00.000Z","stockId":7121023212850,"netValue":0.9903184281763839},{"date":"2024-04-11T16:00:00.000Z","stockId":7121023212850,"netValue":0.9829959191433266},{"date":"2024-04-10T16:00:00.000Z","stockId":7121023212850,"netValue":0.9841676892307465},{"date":"2024-04-09T16:00:00.000Z","stockId":7121023212850,"netValue":0.9808469206840027},{"date":"2024-04-08T16:00:00.000Z","stockId":7121023212850,"netValue":0.9791708947177296},{"date":"2024-04-07T16:00:00.000Z","stockId":7121023212850,"netValue":0.9817539541685579},{"date":"2024-04-02T16:00:00.000Z","stockId":7121023212850,"netValue":0.9814519628766976},{"date":"2024-04-01T16:00:00.000Z","stockId":7121023212850,"netValue":0.97193395521991},{"date":"2024-03-31T16:00:00.000Z","stockId":7121023212850,"netValue":0.9693607120801814},{"date":"2024-03-28T16:00:00.000Z","stockId":7121023212850,"netValue":0.9681586844022484},{"date":"2024-03-27T16:00:00.000Z","stockId":7121023212850,"netValue":0.960765635196183},{"date":"2024-03-26T16:00:00.000Z","stockId":7121023212850,"netValue":0.9597875600891776},{"date":"2024-03-25T16:00:00.000Z","stockId":7121023212850,"netValue":0.9610518555544547},{"date":"2024-03-24T16:00:00.000Z","stockId":7121023212850,"netValue":0.9618030114408593},{"date":"2024-03-21T16:00:00.000Z","stockId":7121023212850,"netValue":0.9601584792462393},{"date":"2024-03-20T16:00:00.000Z","stockId":7121023212850,"netValue":0.9629645401890676},{"date":"2024-03-19T16:00:00.000Z","stockId":7121023212850,"netValue":0.9641045297987174},{"date":"2024-03-18T16:00:00.000Z","stockId":7121023212850,"netValue":0.9632050233463072},{"date":"2024-03-17T16:00:00.000Z","stockId":7121023212850,"netValue":0.9661448117670923},{"date":"2024-03-14T16:00:00.000Z","stockId":7121023212850,"netValue":0.9660178581552041},{"date":"2024-03-13T16:00:00.000Z","stockId":7121023212850,"netValue":0.9691377300359033},{"date":"2024-03-12T16:00:00.000Z","stockId":7121023212850,"netValue":0.9679117659854086},{"date":"2024-03-11T16:00:00.000Z","stockId":7121023212850,"netValue":0.9681767817957616},{"date":"2024-03-10T16:00:00.000Z","stockId":7121023212850,"netValue":0.9769105224289221},{"date":"2024-03-07T16:00:00.000Z","stockId":7121023212850,"netValue":0.9820244074836713},{"date":"2024-03-06T16:00:00.000Z","stockId":7121023212850,"netValue":0.9711192064167273},{"date":"2024-03-05T16:00:00.000Z","stockId":7121023212850,"netValue":0.9693969796587094},{"date":"2024-03-04T16:00:00.000Z","stockId":7121023212850,"netValue":0.969712941249236},{"date":"2024-03-03T16:00:00.000Z","stockId":7121023212850,"netValue":0.9679136356954672},{"date":"2024-02-29T16:00:00.000Z","stockId":7121023212850,"netValue":0.9634850894215568},{"date":"2024-02-28T16:00:00.000Z","stockId":7121023212850,"netValue":0.9622833396174318},{"date":"2024-02-27T16:00:00.000Z","stockId":7121023212850,"netValue":0.9566573936267186},{"date":"2024-02-26T16:00:00.000Z","stockId":7121023212850,"netValue":0.9596275582530402},{"date":"2024-02-25T16:00:00.000Z","stockId":7121023212850,"netValue":0.9564487285557525},{"date":"2024-02-22T16:00:00.000Z","stockId":7121023212850,"netValue":0.9610114328985678},{"date":"2024-02-21T16:00:00.000Z","stockId":7121023212850,"netValue":0.9512092908673406},{"date":"2024-02-20T16:00:00.000Z","stockId":7121023212850,"netValue":0.9453828437371292},{"date":"2024-02-19T16:00:00.000Z","stockId":7121023212850,"netValue":0.9471803888826972},{"date":"2024-02-18T16:00:00.000Z","stockId":7121023212850,"netValue":0.9437900723270898},{"date":"2024-02-07T16:00:00.000Z","stockId":7121023212850,"netValue":0.9380716840665497},{"date":"2024-02-06T16:00:00.000Z","stockId":7121023212850,"netValue":0.9210595650076281},{"date":"2024-02-05T16:00:00.000Z","stockId":7121023212850,"netValue":0.9138957133477127},{"date":"2024-02-04T16:00:00.000Z","stockId":7121023212850,"netValue":0.9079168902811406},{"date":"2024-02-01T16:00:00.000Z","stockId":7121023212850,"netValue":0.905166575305709},{"date":"2024-01-31T16:00:00.000Z","stockId":7121023212850,"netValue":0.9188760143373391},{"date":"2024-01-30T16:00:00.000Z","stockId":7121023212850,"netValue":0.9221668464527601},{"date":"2024-01-29T16:00:00.000Z","stockId":7121023212850,"netValue":0.9232385145371425},{"date":"2024-01-28T16:00:00.000Z","stockId":7121023212850,"netValue":0.926725803156859},{"date":"2024-01-25T16:00:00.000Z","stockId":7121023212850,"netValue":0.927887516083466},{"date":"2024-01-24T16:00:00.000Z","stockId":7121023212850,"netValue":0.9185461991845346},{"date":"2024-01-23T16:00:00.000Z","stockId":7121023212850,"netValue":0.9109397235599933},{"date":"2024-01-22T16:00:00.000Z","stockId":7121023212850,"netValue":0.9055088983603572},{"date":"2024-01-21T16:00:00.000Z","stockId":7121023212850,"netValue":0.9027564805038798},{"date":"2024-01-18T16:00:00.000Z","stockId":7121023212850,"netValue":0.9123064160126804},{"date":"2024-01-17T16:00:00.000Z","stockId":7121023212850,"netValue":0.921623934273545},{"date":"2024-01-16T16:00:00.000Z","stockId":7121023212850,"netValue":0.923224975102136},{"date":"2024-01-15T16:00:00.000Z","stockId":7121023212850,"netValue":0.9265633219288643},{"date":"2024-01-14T16:00:00.000Z","stockId":7121023212850,"netValue":0.925730705983262},{"date":"2024-01-11T16:00:00.000Z","stockId":7121023212850,"netValue":0.9246885589423435},{"date":"2024-01-10T16:00:00.000Z","stockId":7121023212850,"netValue":0.9259211741713145},{"date":"2024-01-09T16:00:00.000Z","stockId":7121023212850,"netValue":0.9281704777098687},{"date":"2024-01-08T16:00:00.000Z","stockId":7121023212850,"netValue":0.927895522667679},{"date":"2024-01-07T16:00:00.000Z","stockId":7121023212850,"netValue":0.9242844611936817},{"date":"2024-01-04T16:00:00.000Z","stockId":7121023212850,"netValue":0.9322704670688624},{"date":"2024-01-03T16:00:00.000Z","stockId":7121023212850,"netValue":0.9349557967357439},{"date":"2024-01-02T16:00:00.000Z","stockId":7121023212850,"netValue":0.932790722394228},{"date":"2024-01-01T16:00:00.000Z","stockId":7121023212850,"netValue":0.9291275041937841},{"date":"2023-12-30T16:00:00.000Z","stockId":7121023212850,"netValue":0.9282743636318236},{"date":"2023-12-28T16:00:00.000Z","stockId":7121023212850,"netValue":0.9282678035419678},{"date":"2023-12-27T16:00:00.000Z","stockId":7121023212850,"netValue":0.9233595895681426},{"date":"2023-12-26T16:00:00.000Z","stockId":7121023212850,"netValue":0.9183176824632302},{"date":"2023-12-25T16:00:00.000Z","stockId":7121023212850,"netValue":0.9144608322747618},{"date":"2023-12-24T16:00:00.000Z","stockId":7121023212850,"netValue":0.9169288096149721},{"date":"2023-12-21T16:00:00.000Z","stockId":7121023212850,"netValue":0.9160364060989666},{"date":"2023-12-20T16:00:00.000Z","stockId":7121023212850,"netValue":0.9207701605073362},{"date":"2023-12-19T16:00:00.000Z","stockId":7121023212850,"netValue":0.9174745777749954},{"date":"2023-12-18T16:00:00.000Z","stockId":7121023212850,"netValue":0.9226609056843312},{"date":"2023-12-17T16:00:00.000Z","stockId":7121023212850,"netValue":0.9218350335880204},{"date":"2023-12-14T16:00:00.000Z","stockId":7121023212850,"netValue":0.9214578483084728},{"date":"2023-12-13T16:00:00.000Z","stockId":7121023212850,"netValue":0.9244567867838949},{"date":"2023-12-12T16:00:00.000Z","stockId":7121023212850,"netValue":0.9260873014996569},{"date":"2023-12-11T16:00:00.000Z","stockId":7121023212850,"netValue":0.9353509259623936},{"date":"2023-12-10T16:00:00.000Z","stockId":7121023212850,"netValue":0.9324816743116271},{"date":"2023-12-07T16:00:00.000Z","stockId":7121023212850,"netValue":0.9321062440709676},{"date":"2023-12-06T16:00:00.000Z","stockId":7121023212850,"netValue":0.9275277374804765},{"date":"2023-12-05T16:00:00.000Z","stockId":7121023212850,"netValue":0.928561739956},{"date":"2023-12-04T16:00:00.000Z","stockId":7121023212850,"netValue":0.928850494044401},{"date":"2023-12-03T16:00:00.000Z","stockId":7121023212850,"netValue":0.9381091055023374},{"date":"2023-11-30T16:00:00.000Z","stockId":7121023212850,"netValue":0.9394759608744716},{"date":"2023-11-29T16:00:00.000Z","stockId":7121023212850,"netValue":0.9394885468460847},{"date":"2023-11-28T16:00:00.000Z","stockId":7121023212850,"netValue":0.9370784356675022},{"date":"2023-11-27T16:00:00.000Z","stockId":7121023212850,"netValue":0.939605516674056},{"date":"2023-11-26T16:00:00.000Z","stockId":7121023212850,"netValue":0.9390636588286916},{"date":"2023-11-23T16:00:00.000Z","stockId":7121023212850,"netValue":0.941557613903296},{"date":"2023-11-22T16:00:00.000Z","stockId":7121023212850,"netValue":0.9415661598581435},{"date":"2023-11-21T16:00:00.000Z","stockId":7121023212850,"netValue":0.9365617226862534},{"date":"2023-11-20T16:00:00.000Z","stockId":7121023212850,"netValue":0.9408642627993392},{"date":"2023-11-19T16:00:00.000Z","stockId":7121023212850,"netValue":0.9405107214659618},{"date":"2023-11-16T16:00:00.000Z","stockId":7121023212850,"netValue":0.9363259603688139},{"date":"2023-11-15T16:00:00.000Z","stockId":7121023212850,"netValue":0.9375051698756766},{"date":"2023-11-14T16:00:00.000Z","stockId":7121023212850,"netValue":0.9402362431458025},{"date":"2023-11-13T16:00:00.000Z","stockId":7121023212850,"netValue":0.9357113822990126},{"date":"2023-11-12T16:00:00.000Z","stockId":7121023212850,"netValue":0.9359147986594898},{"date":"2023-11-09T16:00:00.000Z","stockId":7121023212850,"netValue":0.9360286488711714},{"date":"2023-11-08T16:00:00.000Z","stockId":7121023212850,"netValue":0.9389213915346482},{"date":"2023-11-07T16:00:00.000Z","stockId":7121023212850,"netValue":0.9396264008012873},{"date":"2023-11-06T16:00:00.000Z","stockId":7121023212850,"netValue":0.9411657471615507},{"date":"2023-11-05T16:00:00.000Z","stockId":7121023212850,"netValue":0.9431456828450004},{"date":"2023-11-02T16:00:00.000Z","stockId":7121023212850,"netValue":0.9395919213084744},{"date":"2023-11-01T16:00:00.000Z","stockId":7121023212850,"netValue":0.933464204063229},{"date":"2023-10-31T16:00:00.000Z","stockId":7121023212850,"netValue":0.936272811604131},{"date":"2023-10-30T16:00:00.000Z","stockId":7121023212850,"netValue":0.9336881282330455},{"date":"2023-10-29T16:00:00.000Z","stockId":7121023212850,"netValue":0.9361172643294196},{"date":"2023-10-26T16:00:00.000Z","stockId":7121023212850,"netValue":0.9365025274692182},{"date":"2023-10-25T16:00:00.000Z","stockId":7121023212850,"netValue":0.9274303394063301},{"date":"2023-10-24T16:00:00.000Z","stockId":7121023212850,"netValue":0.9256820861623105},{"date":"2023-10-23T16:00:00.000Z","stockId":7121023212850,"netValue":0.9198383302845541},{"date":"2023-10-22T16:00:00.000Z","stockId":7121023212850,"netValue":0.9116718535018996},{"date":"2023-10-19T16:00:00.000Z","stockId":7121023212850,"netValue":0.9171364002383037},{"date":"2023-10-18T16:00:00.000Z","stockId":7121023212850,"netValue":0.9260375140336653},{"date":"2023-10-17T16:00:00.000Z","stockId":7121023212850,"netValue":0.945660625244718},{"date":"2023-10-16T16:00:00.000Z","stockId":7121023212850,"netValue":0.9517279726579047},{"date":"2023-10-15T16:00:00.000Z","stockId":7121023212850,"netValue":0.949396204673553},{"date":"2023-10-12T16:00:00.000Z","stockId":7121023212850,"netValue":0.9531460263778263},{"date":"2023-10-11T16:00:00.000Z","stockId":7121023212850,"netValue":0.9634712340421847},{"date":"2023-10-10T16:00:00.000Z","stockId":7121023212850,"netValue":0.9607636471247349},{"date":"2023-10-09T16:00:00.000Z","stockId":7121023212850,"netValue":0.9622325603091769},{"date":"2023-10-08T16:00:00.000Z","stockId":7121023212850,"netValue":0.9684205610233987},{"date":"2023-09-27T16:00:00.000Z","stockId":7121023212850,"netValue":0.9697141578236479},{"date":"2023-09-26T16:00:00.000Z","stockId":7121023212850,"netValue":0.9743616925256402},{"date":"2023-09-25T16:00:00.000Z","stockId":7121023212850,"netValue":0.9741954212605306},{"date":"2023-09-24T16:00:00.000Z","stockId":7121023212850,"netValue":0.97739207258865},{"date":"2023-09-21T16:00:00.000Z","stockId":7121023212850,"netValue":0.9827174318579592},{"date":"2023-09-20T16:00:00.000Z","stockId":7121023212850,"netValue":0.971051475096544},{"date":"2023-09-19T16:00:00.000Z","stockId":7121023212850,"netValue":0.9802423578207554},{"date":"2023-09-18T16:00:00.000Z","stockId":7121023212850,"netValue":0.9830737348867626},{"date":"2023-09-17T16:00:00.000Z","stockId":7121023212850,"netValue":0.9850534477765582},{"date":"2023-09-14T16:00:00.000Z","stockId":7121023212850,"netValue":0.9825625719664379},{"date":"2023-09-13T16:00:00.000Z","stockId":7121023212850,"netValue":0.9882138942449473},{"date":"2023-09-12T16:00:00.000Z","stockId":7121023212850,"netValue":0.9871325305834192},{"date":"2023-09-11T16:00:00.000Z","stockId":7121023212850,"netValue":0.9894945839202907},{"date":"2023-09-10T16:00:00.000Z","stockId":7121023212850,"netValue":0.9899037283379071},{"date":"2023-09-07T16:00:00.000Z","stockId":7121023212850,"netValue":0.9835647030068619},{"date":"2023-09-06T16:00:00.000Z","stockId":7121023212850,"netValue":0.9866094656421319},{"date":"2023-09-05T16:00:00.000Z","stockId":7121023212850,"netValue":0.9935156423775451},{"date":"2023-09-04T16:00:00.000Z","stockId":7121023212850,"netValue":0.9959240952039706},{"date":"2023-09-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.002599309415823},{"date":"2023-08-31T16:00:00.000Z","stockId":7121023212850,"netValue":0.9904981455074753},{"date":"2023-08-30T16:00:00.000Z","stockId":7121023212850,"netValue":0.9835288049071566},{"date":"2023-08-29T16:00:00.000Z","stockId":7121023212850,"netValue":0.987752775655996},{"date":"2023-08-28T16:00:00.000Z","stockId":7121023212850,"netValue":0.9888084586391033},{"date":"2023-08-27T16:00:00.000Z","stockId":7121023212850,"netValue":0.9848136968412986},{"date":"2023-08-24T16:00:00.000Z","stockId":7121023212850,"netValue":0.9761870393816191},{"date":"2023-08-23T16:00:00.000Z","stockId":7121023212850,"netValue":0.9821633411903072},{"date":"2023-08-22T16:00:00.000Z","stockId":7121023212850,"netValue":0.9716446354694785},{"date":"2023-08-21T16:00:00.000Z","stockId":7121023212850,"netValue":0.9800373650204599},{"date":"2023-08-20T16:00:00.000Z","stockId":7121023212850,"netValue":0.9794481905276591},{"date":"2023-08-17T16:00:00.000Z","stockId":7121023212850,"netValue":0.9827541157472859},{"date":"2023-08-16T16:00:00.000Z","stockId":7121023212850,"netValue":0.993894909129292},{"date":"2023-08-15T16:00:00.000Z","stockId":7121023212850,"netValue":0.9847660794244547},{"date":"2023-08-14T16:00:00.000Z","stockId":7121023212850,"netValue":0.9869872757736092},{"date":"2023-08-13T16:00:00.000Z","stockId":7121023212850,"netValue":0.9876773059746375},{"date":"2023-08-10T16:00:00.000Z","stockId":7121023212850,"netValue":0.9897446484706649},{"date":"2023-08-09T16:00:00.000Z","stockId":7121023212850,"netValue":1.0045860639492508},{"date":"2023-08-08T16:00:00.000Z","stockId":7121023212850,"netValue":1.0048151709004216},{"date":"2023-08-07T16:00:00.000Z","stockId":7121023212850,"netValue":1.0065684526740286},{"date":"2023-08-06T16:00:00.000Z","stockId":7121023212850,"netValue":1.0116910785461037},{"date":"2023-08-03T16:00:00.000Z","stockId":7121023212850,"netValue":1.0180819019215306},{"date":"2023-08-02T16:00:00.000Z","stockId":7121023212850,"netValue":1.015838260482771},{"date":"2023-08-01T16:00:00.000Z","stockId":7121023212850,"netValue":1.0140765100411824},{"date":"2023-07-31T16:00:00.000Z","stockId":7121023212850,"netValue":1.0224359798716782},{"date":"2023-07-30T16:00:00.000Z","stockId":7121023212850,"netValue":1.0223661892921976},{"date":"2023-07-27T16:00:00.000Z","stockId":7121023212850,"netValue":1.022837396750318},{"date":"2023-07-26T16:00:00.000Z","stockId":7121023212850,"netValue":0.9981911300312325},{"date":"2023-07-25T16:00:00.000Z","stockId":7121023212850,"netValue":0.999350255596497},{"date":"2023-07-24T16:00:00.000Z","stockId":7121023212850,"netValue":1.0019570501589081},{"date":"2023-07-23T16:00:00.000Z","stockId":7121023212850,"netValue":0.9782244222030693},{"date":"2023-07-20T16:00:00.000Z","stockId":7121023212850,"netValue":0.9826378920257677},{"date":"2023-07-19T16:00:00.000Z","stockId":7121023212850,"netValue":0.9784811645339091},{"date":"2023-07-18T16:00:00.000Z","stockId":7121023212850,"netValue":0.984211822306815},{"date":"2023-07-17T16:00:00.000Z","stockId":7121023212850,"netValue":0.9832555464826906},{"date":"2023-07-16T16:00:00.000Z","stockId":7121023212850,"netValue":0.98935831793857},{"date":"2023-07-13T16:00:00.000Z","stockId":7121023212850,"netValue":0.9933602422726721},{"date":"2023-07-12T16:00:00.000Z","stockId":7121023212850,"netValue":0.9915062564771264},{"date":"2023-07-11T16:00:00.000Z","stockId":7121023212850,"netValue":0.9767511051492344},{"date":"2023-07-10T16:00:00.000Z","stockId":7121023212850,"netValue":0.9794196980529252},{"date":"2023-07-09T16:00:00.000Z","stockId":7121023212850,"netValue":0.976388081264866},{"date":"2023-07-06T16:00:00.000Z","stockId":7121023212850,"netValue":0.9747945996381148},{"date":"2023-07-05T16:00:00.000Z","stockId":7121023212850,"netValue":0.9780743347643841},{"date":"2023-07-04T16:00:00.000Z","stockId":7121023212850,"netValue":0.9834675449478296},{"date":"2023-07-03T16:00:00.000Z","stockId":7121023212850,"netValue":0.9885149710283532},{"date":"2023-07-02T16:00:00.000Z","stockId":7121023212850,"netValue":0.9834816442853921},{"date":"2023-06-29T16:00:00.000Z","stockId":7121023212850,"netValue":0.9734530691395641},{"date":"2023-06-28T16:00:00.000Z","stockId":7121023212850,"netValue":0.9742387245906114},{"date":"2023-06-27T16:00:00.000Z","stockId":7121023212850,"netValue":0.9788396977170107},{"date":"2023-06-26T16:00:00.000Z","stockId":7121023212850,"netValue":0.9790258301100535},{"date":"2023-06-25T16:00:00.000Z","stockId":7121023212850,"netValue":0.9706339888527675},{"date":"2023-06-20T16:00:00.000Z","stockId":7121023212850,"netValue":0.987195451566359},{"date":"2023-06-19T16:00:00.000Z","stockId":7121023212850,"netValue":0.9994744768905384},{"date":"2023-06-18T16:00:00.000Z","stockId":7121023212850,"netValue":1.001165025505278},{"date":"2023-06-15T16:00:00.000Z","stockId":7121023212850,"netValue":1.0102754825909455},{"date":"2023-06-14T16:00:00.000Z","stockId":7121023212850,"netValue":1.0036668841436929},{"date":"2023-06-13T16:00:00.000Z","stockId":7121023212850,"netValue":0.9952184168769905},{"date":"2023-06-12T16:00:00.000Z","stockId":7121023212850,"netValue":0.9900184898604302},{"date":"2023-06-11T16:00:00.000Z","stockId":7121023212850,"netValue":0.9829014402870875},{"date":"2023-06-08T16:00:00.000Z","stockId":7121023212850,"netValue":0.9754803667764993},{"date":"2023-06-07T16:00:00.000Z","stockId":7121023212850,"netValue":0.9744818466600271},{"date":"2023-06-06T16:00:00.000Z","stockId":7121023212850,"netValue":0.9702158762922335},{"date":"2023-06-05T16:00:00.000Z","stockId":7121023212850,"netValue":0.9683028610732438},{"date":"2023-06-04T16:00:00.000Z","stockId":7121023212850,"netValue":0.9749170137128603}]}