window.pageData = {"startDate":"2024-07-25T02:51:39.287Z","endDate":"2026-07-25T02:51:39.287Z","manager":{"_id":7122311185010,"name":"陆文凯","gender":"m","educationCode":"001002","resume":"陆文凯：男，2009年10月至2011年5月在德勤华永会计师事务所有限公司工作；2011年5月至2013年2月在上海申银万国证券研究所有限公司工作，任助理分析师；20133月至年2015年4月在汇丰晋信基金管理有限公司工作，任高级研究员；2015年5月至2018年1月在上海道仁资产管理有限公司工作，任投资经理；2018年1月至2022年3月在北信瑞丰基金管理有限公司工作，任权益投资部基金经理；2022年3月加入招商基金管理有限公司，现任投资管理四部专业副总监兼招商远见回报3年定期开放混合型证券投资基金、招商产业升级1年持有期混合型证券投资基金、招商瑞利灵活配置混合型证券投资基金（LOF）基金经理。","tickerId":122311185010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20121811","exchange":"fm","cnInfoCode":"db20121811","followedNum":6,"currency":"CNY","workingDate":"2018-06-04T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"hybrid","pinyin":"lwk","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122311185010,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.057848145673780715,"fm_p_r_m3":-0.1289832704432633,"fm_p_r_m6":-0.22198746619724719,"fm_p_r_y1":-0.15830946349307662,"fm_p_r_y3":-0.1360631205340792,"fm_cagr_p_r_fs":0.12828570124374528,"fm_p_r_y5":-0.07386444720045349,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.23559037493005036,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.9352428393524284,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.07155222158107329,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.870872641509434,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.9446153846153846,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.9595222295952223,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.9253996447602132,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.6479591836734694,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.025433526011560695,"fm_p_r_fys":-0.15057864922745767},"fmi":{"stockId":7122311185010,"type":"fmi","fm_my":7.7,"fm_d":{"3000000001056":"本基金基金经理,上海分公司副总经理","3000000017501":"本基金基金经理","3000000019351":"本基金基金经理","3000000161729":"本基金基金经理","3000000168501":"本基金基金经理,上海分公司副总经理","3000000010341":"本基金基金经理","3000000217021":"本基金基金经理"},"fm_wy":14,"fm_a_as":718056893.8679,"fm_a_mfn":7,"fm_as":2205630106.9084,"fm_b_as":0,"fm_e_as":718056893.8679,"fm_h_as":1487573213.0405002,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":2205630106.9084,"fm_q_as":0,"fm_r_f_cagr":0.0585,"fm_r_fd":3000000010341,"fm_r_ftp":0.1298}},"topTenManagedFundList":[{"_id":3000000217021,"stockCode":"217021","stockType":"fund","areaCode":"cn","followedNum":71,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2011-12-13T16:00:00.000Z","setUpScale":1411000000,"market":"a","tickerId":217021,"name":"招商优势企业混合型证券投资基金","shortName":"招商优势企业混合(217021)","fundSecondLevel":"hybrid","__csrcFundId":1988,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.030Z","masterFundFlag":1,"inceptionDate":"2012-01-31T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","pinyin":"zsysqyhhxzqtzjj","memoNum":4,"masterFundShortName":"招商优势企业混合","hotMetrics":{"stockId":3000000217021,"type":"f_as","f_tas":675910176.8384,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010341,"__csrcFundId":8366,"stockCode":"010341","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10341,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:43.487Z","status":"normal","name":"招商产业精选股票型证券投资基金","shortName":"招商产业精选股票(010341)","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050210000,"currency":"CNY","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":7112325911.65,"setUpShares":7112325911.65,"pinyin":"zscyjxgpxzqtzjj","masterFundShortName":"招商产业精选股票","hotMetrics":{"stockId":3000000010341,"type":"f_as","f_tas":623044746.25,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000161729,"stockCode":"161729","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":null,"ipoDate":"2019-06-02T16:00:00.000Z","setUpScale":284224000,"market":"a","tickerId":161729,"name":"招商瑞利灵活配置混合型证券投资基金（LOF）","shortName":"招商瑞利灵活配置混合（LOF）(161729)","fundSecondLevel":"hybrid","__csrcFundId":6377,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.001Z","masterFundFlag":1,"inceptionDate":"2019-07-17T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","pinyin":"zsrllhpzhhxzqtzjj(lof)","masterFundShortName":"招商瑞利灵活配置混合（LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000161729,"type":"f_as","f_tas":316647181.19879997,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":6452194.5851,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000019351,"__csrcFundId":13242,"stockCode":"019351","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19351,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:23.812Z","status":"normal","exchange":"jj","shortName":"招商远见回报3年定开混合(019351)","fundCollectionId":4000050210000,"name":"招商远见回报3年定期开放混合型证券投资基金","setUpAssetScale":228741247.65,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":228741247.65,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"zsyjhb3ndqkfhhxzqtzjj","masterFundShortName":"招商远见回报3年定开混合","hotMetrics":{"stockId":3000000019351,"type":"f_as","f_tas":220677124.8231,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017821,"name":"招商优势企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017821","tickerId":17821,"shortName":"招商优势企业混合C","currency":"CNY","__csrcFundId":1988,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.073Z","fundCollectionId":4000050210000,"inceptionDate":"2023-01-29T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsysqyhhxzqtzjj","followedNum":13,"hotMetrics":{"stockId":3000000017821,"type":"f_as","f_tas":176846126.1424,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010342,"name":"招商产业精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","stockCode":"010342","tickerId":10342,"shortName":"招商产业精选股票C","__csrcFundId":8366,"lastUpdated":"2025-01-04T00:32:06.327Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":818107404.61,"setUpShares":818107404.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zscyjxgpxzqtzjj","hotMetrics":{"stockId":3000000010342,"type":"f_as","f_tas":95012147.6179,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017501,"__csrcFundId":12634,"stockCode":"017501","shortName":"招商产业升级1年持有期混合(017501)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17501,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:23.783Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商产业升级1年持有期混合型证券投资基金","inceptionDate":"2023-05-28T16:00:00.000Z","setUpDate":"2023-05-28T16:00:00.000Z","setUpAssetScale":196410372.3,"setUpShares":196410372.3,"pinyin":"zscysj1ncyqhhxzqtzjj","masterFundShortName":"招商产业升级1年持有期混合","hotMetrics":{"stockId":3000000017501,"type":"f_as","f_tas":52826263.726500005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018007,"name":"招商瑞利灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"closedEnd":null,"stockCode":"018007","tickerId":18007,"shortName":"招商瑞利灵活配置混合（LOF）C","currency":"CNY","__csrcFundId":6377,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.955Z","fundCollectionId":4000050210000,"inceptionDate":"2023-02-26T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrllhpzhhxzqtzjj(lof)","hotMetrics":{"stockId":3000000018007,"type":"f_as","f_tas":42813628.0125,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017502,"name":"招商产业升级1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017502","tickerId":17502,"shortName":"招商产业升级1年持有期混合C","currency":"CNY","__csrcFundId":12634,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.392Z","fundCollectionId":4000050210000,"inceptionDate":"2023-05-28T16:00:00.000Z","setUpDate":"2023-05-28T16:00:00.000Z","setUpAssetScale":10467092.66,"setUpShares":10467092.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zscysj1ncyqhhxzqtzjj","hotMetrics":{"stockId":3000000017502,"type":"f_as","f_tas":1852712.2987999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49087,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7122311185010,"date":"2026-07-23T16:00:00.000Z","netValue":2.6693053124002977},{"date":"2026-07-22T16:00:00.000Z","stockId":7122311185010,"netValue":2.7075605596496373},{"stockId":7122311185010,"date":"2026-07-21T16:00:00.000Z","netValue":2.6932315350167175},{"date":"2026-07-20T16:00:00.000Z","stockId":7122311185010,"netValue":2.6960425986308176},{"date":"2026-07-19T16:00:00.000Z","stockId":7122311185010,"netValue":2.647755840808573},{"stockId":7122311185010,"date":"2026-07-16T16:00:00.000Z","netValue":2.5997428910146767},{"stockId":7122311185010,"date":"2026-07-15T16:00:00.000Z","netValue":2.6353207592482537},{"date":"2026-07-14T16:00:00.000Z","stockId":7122311185010,"netValue":2.61947823488817},{"date":"2026-07-13T16:00:00.000Z","stockId":7122311185010,"netValue":2.5633853589606637},{"stockId":7122311185010,"date":"2026-07-12T16:00:00.000Z","netValue":2.5330298781828784},{"stockId":7122311185010,"date":"2026-07-09T16:00:00.000Z","netValue":2.5347852253289798},{"stockId":7122311185010,"date":"2026-07-08T16:00:00.000Z","netValue":2.513738319802162},{"stockId":7122311185010,"date":"2026-07-07T16:00:00.000Z","netValue":2.5258751686526457},{"date":"2026-07-06T16:00:00.000Z","stockId":7122311185010,"netValue":2.5213495820872276},{"stockId":7122311185010,"date":"2026-07-05T16:00:00.000Z","netValue":2.5770797905386225},{"stockId":7122311185010,"date":"2026-07-02T16:00:00.000Z","netValue":2.5357457625718},{"date":"2026-07-01T16:00:00.000Z","stockId":7122311185010,"netValue":2.5139102232436605},{"stockId":7122311185010,"date":"2026-06-30T16:00:00.000Z","netValue":2.500764257217452},{"stockId":7122311185010,"date":"2026-06-29T16:00:00.000Z","netValue":2.4965667822272906},{"date":"2026-06-28T16:00:00.000Z","stockId":7122311185010,"netValue":2.5178841838916752},{"date":"2026-06-25T16:00:00.000Z","stockId":7122311185010,"netValue":2.4810269950073156},{"stockId":7122311185010,"date":"2026-06-24T16:00:00.000Z","netValue":2.523335058360501},{"stockId":7122311185010,"date":"2026-06-23T16:00:00.000Z","netValue":2.544005686574873},{"stockId":7122311185010,"date":"2026-06-22T16:00:00.000Z","netValue":2.5594869213425815},{"stockId":7122311185010,"date":"2026-06-21T16:00:00.000Z","netValue":2.608938782084641},{"date":"2026-06-17T16:00:00.000Z","stockId":7122311185010,"netValue":2.601678747629961},{"date":"2026-06-16T16:00:00.000Z","stockId":7122311185010,"netValue":2.667958967179413},{"date":"2026-06-15T16:00:00.000Z","stockId":7122311185010,"netValue":2.7122034074238552},{"date":"2026-06-14T16:00:00.000Z","stockId":7122311185010,"netValue":2.7620958042731845},{"date":"2026-06-11T16:00:00.000Z","stockId":7122311185010,"netValue":2.725886374741926},{"date":"2026-06-10T16:00:00.000Z","stockId":7122311185010,"netValue":2.698460929396231},{"date":"2026-06-09T16:00:00.000Z","stockId":7122311185010,"netValue":2.681847903259806},{"stockId":7122311185010,"date":"2026-06-08T16:00:00.000Z","netValue":2.669444990105086},{"stockId":7122311185010,"date":"2026-06-07T16:00:00.000Z","netValue":2.679990405244073},{"stockId":7122311185010,"date":"2026-06-04T16:00:00.000Z","netValue":2.7166507296330904},{"date":"2026-06-03T16:00:00.000Z","stockId":7122311185010,"netValue":2.7650114358511404},{"stockId":7122311185010,"date":"2026-06-02T16:00:00.000Z","netValue":2.8061347133192163},{"date":"2026-06-01T16:00:00.000Z","stockId":7122311185010,"netValue":2.8093694770922246},{"stockId":7122311185010,"date":"2026-05-31T16:00:00.000Z","netValue":2.835891220265144},{"stockId":7122311185010,"date":"2026-05-28T16:00:00.000Z","netValue":2.803344596306496},{"date":"2026-05-27T16:00:00.000Z","stockId":7122311185010,"netValue":2.782600154388576},{"date":"2026-05-26T16:00:00.000Z","stockId":7122311185010,"netValue":2.8167652848007076},{"date":"2026-05-25T16:00:00.000Z","stockId":7122311185010,"netValue":2.8649246872137146},{"stockId":7122311185010,"date":"2026-05-24T16:00:00.000Z","netValue":2.8510418322710898},{"stockId":7122311185010,"date":"2026-05-21T16:00:00.000Z","netValue":2.854181080346859},{"date":"2026-05-20T16:00:00.000Z","stockId":7122311185010,"netValue":2.897784493065786},{"date":"2026-05-19T16:00:00.000Z","stockId":7122311185010,"netValue":2.949535094707494},{"date":"2026-05-18T16:00:00.000Z","stockId":7122311185010,"netValue":2.9566839407923853},{"date":"2026-05-17T16:00:00.000Z","stockId":7122311185010,"netValue":2.9435123589194996},{"date":"2026-05-14T16:00:00.000Z","stockId":7122311185010,"netValue":3.0367906567672502},{"date":"2026-05-13T16:00:00.000Z","stockId":7122311185010,"netValue":3.0857931671569174},{"stockId":7122311185010,"date":"2026-05-12T16:00:00.000Z","netValue":3.0899794999408745},{"date":"2026-05-11T16:00:00.000Z","stockId":7122311185010,"netValue":3.146348298220092},{"stockId":7122311185010,"date":"2026-05-10T16:00:00.000Z","netValue":3.188185515473946},{"date":"2026-05-07T16:00:00.000Z","stockId":7122311185010,"netValue":3.1922134042988817},{"stockId":7122311185010,"date":"2026-05-06T16:00:00.000Z","netValue":3.180934382016914},{"stockId":7122311185010,"date":"2026-05-05T16:00:00.000Z","netValue":3.1642584113287247},{"stockId":7122311185010,"date":"2026-04-29T16:00:00.000Z","netValue":3.127260038417119},{"date":"2026-04-28T16:00:00.000Z","stockId":7122311185010,"netValue":3.1500231289433622},{"date":"2026-04-27T16:00:00.000Z","stockId":7122311185010,"netValue":3.0715671543678162},{"stockId":7122311185010,"date":"2026-04-26T16:00:00.000Z","netValue":3.0559653769158976},{"stockId":7122311185010,"date":"2026-04-23T16:00:00.000Z","netValue":3.064585583515389},{"stockId":7122311185010,"date":"2026-04-22T16:00:00.000Z","netValue":3.067282941214472},{"stockId":7122311185010,"date":"2026-04-21T16:00:00.000Z","netValue":3.108118196556151},{"stockId":7122311185010,"date":"2026-04-20T16:00:00.000Z","netValue":3.12970325879797},{"stockId":7122311185010,"date":"2026-04-19T16:00:00.000Z","netValue":3.1167251662779147},{"date":"2026-04-16T16:00:00.000Z","stockId":7122311185010,"netValue":3.1349548438245662},{"stockId":7122311185010,"date":"2026-04-15T16:00:00.000Z","netValue":3.168869348639242},{"stockId":7122311185010,"date":"2026-04-14T16:00:00.000Z","netValue":3.152324034770772},{"date":"2026-04-13T16:00:00.000Z","stockId":7122311185010,"netValue":3.140607809199447},{"stockId":7122311185010,"date":"2026-04-12T16:00:00.000Z","netValue":3.104648562748502},{"date":"2026-04-09T16:00:00.000Z","stockId":7122311185010,"netValue":3.1035612313979},{"stockId":7122311185010,"date":"2026-04-08T16:00:00.000Z","netValue":3.100832811695576},{"date":"2026-04-07T16:00:00.000Z","stockId":7122311185010,"netValue":3.1452784052940643},{"date":"2026-04-06T16:00:00.000Z","stockId":7122311185010,"netValue":3.050043793785486},{"stockId":7122311185010,"date":"2026-04-02T16:00:00.000Z","netValue":3.046510957048094},{"stockId":7122311185010,"date":"2026-04-01T16:00:00.000Z","netValue":3.0646601223765613},{"stockId":7122311185010,"date":"2026-03-31T16:00:00.000Z","netValue":3.091685675751216},{"stockId":7122311185010,"date":"2026-03-30T16:00:00.000Z","netValue":3.043544910595172},{"stockId":7122311185010,"date":"2026-03-29T16:00:00.000Z","netValue":3.0928387768686814},{"date":"2026-03-26T16:00:00.000Z","stockId":7122311185010,"netValue":3.091278107762373},{"stockId":7122311185010,"date":"2026-03-25T16:00:00.000Z","netValue":3.0740398556362396},{"stockId":7122311185010,"date":"2026-03-24T16:00:00.000Z","netValue":3.11832443709092},{"date":"2026-03-23T16:00:00.000Z","stockId":7122311185010,"netValue":3.0942982968462713},{"date":"2026-03-22T16:00:00.000Z","stockId":7122311185010,"netValue":3.0383063103065693},{"date":"2026-03-19T16:00:00.000Z","stockId":7122311185010,"netValue":3.1587015034372623},{"date":"2026-03-18T16:00:00.000Z","stockId":7122311185010,"netValue":3.2000027694713666},{"date":"2026-03-17T16:00:00.000Z","stockId":7122311185010,"netValue":3.2929861325552254},{"stockId":7122311185010,"date":"2026-03-16T16:00:00.000Z","netValue":3.3189972379394477},{"date":"2026-03-15T16:00:00.000Z","stockId":7122311185010,"netValue":3.345804529807325},{"date":"2026-03-12T16:00:00.000Z","stockId":7122311185010,"netValue":3.325781952335831},{"stockId":7122311185010,"date":"2026-03-11T16:00:00.000Z","netValue":3.3688624333225476},{"stockId":7122311185010,"date":"2026-03-10T16:00:00.000Z","netValue":3.349871214796077},{"date":"2026-03-09T16:00:00.000Z","stockId":7122311185010,"netValue":3.311858322678991},{"stockId":7122311185010,"date":"2026-03-08T16:00:00.000Z","netValue":3.278757237583721},{"date":"2026-03-05T16:00:00.000Z","stockId":7122311185010,"netValue":3.3170980120331226},{"stockId":7122311185010,"date":"2026-03-04T16:00:00.000Z","netValue":3.278953663434178},{"date":"2026-03-03T16:00:00.000Z","stockId":7122311185010,"netValue":3.2836991331694563},{"stockId":7122311185010,"date":"2026-03-02T16:00:00.000Z","netValue":3.3280144266731853},{"stockId":7122311185010,"date":"2026-03-01T16:00:00.000Z","netValue":3.407219918262382},{"stockId":7122311185010,"date":"2026-02-26T16:00:00.000Z","netValue":3.4529028810696074},{"date":"2026-02-25T16:00:00.000Z","stockId":7122311185010,"netValue":3.440437889201743},{"date":"2026-02-24T16:00:00.000Z","stockId":7122311185010,"netValue":3.4789151201055137},{"stockId":7122311185010,"date":"2026-02-23T16:00:00.000Z","netValue":3.4455068822055086},{"stockId":7122311185010,"date":"2026-02-12T16:00:00.000Z","netValue":3.4629615115858643},{"stockId":7122311185010,"date":"2026-02-11T16:00:00.000Z","netValue":3.5207286749231703},{"date":"2026-02-10T16:00:00.000Z","stockId":7122311185010,"netValue":3.5139338771475104},{"stockId":7122311185010,"date":"2026-02-09T16:00:00.000Z","netValue":3.4989307636409395},{"date":"2026-02-08T16:00:00.000Z","stockId":7122311185010,"netValue":3.5003729709220237},{"date":"2026-02-05T16:00:00.000Z","stockId":7122311185010,"netValue":3.4732751242919395},{"stockId":7122311185010,"date":"2026-02-04T16:00:00.000Z","netValue":3.4678279499484357},{"date":"2026-02-03T16:00:00.000Z","stockId":7122311185010,"netValue":3.4730538768326635},{"date":"2026-02-02T16:00:00.000Z","stockId":7122311185010,"netValue":3.437662614527576},{"stockId":7122311185010,"date":"2026-02-01T16:00:00.000Z","netValue":3.395727389901748},{"stockId":7122311185010,"date":"2026-01-29T16:00:00.000Z","netValue":3.48179215848097},{"date":"2026-01-28T16:00:00.000Z","stockId":7122311185010,"netValue":3.5412665005185056},{"stockId":7122311185010,"date":"2026-01-27T16:00:00.000Z","netValue":3.4766332083169385},{"date":"2026-01-26T16:00:00.000Z","stockId":7122311185010,"netValue":3.4139135353582244},{"stockId":7122311185010,"date":"2026-01-25T16:00:00.000Z","netValue":3.4081291529518944},{"stockId":7122311185010,"date":"2026-01-22T16:00:00.000Z","netValue":3.430928418792079},{"stockId":7122311185010,"date":"2026-01-21T16:00:00.000Z","netValue":3.436283919085435},{"stockId":7122311185010,"date":"2026-01-20T16:00:00.000Z","netValue":3.407415003378908},{"date":"2026-01-19T16:00:00.000Z","stockId":7122311185010,"netValue":3.3848718955947814},{"stockId":7122311185010,"date":"2026-01-18T16:00:00.000Z","netValue":3.3100705938019432},{"date":"2026-01-15T16:00:00.000Z","stockId":7122311185010,"netValue":3.2826607850781215},{"date":"2026-01-14T16:00:00.000Z","stockId":7122311185010,"netValue":3.3024711865383},{"stockId":7122311185010,"date":"2026-01-13T16:00:00.000Z","netValue":3.307798912828548},{"stockId":7122311185010,"date":"2026-01-12T16:00:00.000Z","netValue":3.3057989684662448},{"date":"2026-01-11T16:00:00.000Z","stockId":7122311185010,"netValue":3.2969888573350614},{"date":"2026-01-08T16:00:00.000Z","stockId":7122311185010,"netValue":3.273655261235846},{"date":"2026-01-07T16:00:00.000Z","stockId":7122311185010,"netValue":3.2521602294811007},{"date":"2026-01-06T16:00:00.000Z","stockId":7122311185010,"netValue":3.2566484772705286},{"date":"2026-01-05T16:00:00.000Z","stockId":7122311185010,"netValue":3.263173107106032},{"date":"2026-01-04T16:00:00.000Z","stockId":7122311185010,"netValue":3.199358166257103},{"date":"2025-12-30T16:00:00.000Z","stockId":7122311185010,"netValue":3.1424984902635007},{"date":"2025-12-29T16:00:00.000Z","stockId":7122311185010,"netValue":3.1413647301790877},{"date":"2025-12-28T16:00:00.000Z","stockId":7122311185010,"netValue":3.1255107117839245},{"date":"2025-12-25T16:00:00.000Z","stockId":7122311185010,"netValue":3.157080660714005},{"date":"2025-12-24T16:00:00.000Z","stockId":7122311185010,"netValue":3.157449913716701},{"date":"2025-12-23T16:00:00.000Z","stockId":7122311185010,"netValue":3.151067523938578},{"date":"2025-12-22T16:00:00.000Z","stockId":7122311185010,"netValue":3.1510180741487193},{"date":"2025-12-21T16:00:00.000Z","stockId":7122311185010,"netValue":3.1647827969101305},{"date":"2025-12-18T16:00:00.000Z","stockId":7122311185010,"netValue":3.1409925650781423},{"date":"2025-12-17T16:00:00.000Z","stockId":7122311185010,"netValue":3.120517582288219},{"date":"2025-12-16T16:00:00.000Z","stockId":7122311185010,"netValue":3.1184390141060594},{"date":"2025-12-15T16:00:00.000Z","stockId":7122311185010,"netValue":3.0791079399636696},{"date":"2025-12-14T16:00:00.000Z","stockId":7122311185010,"netValue":3.116219749515339},{"date":"2025-12-11T16:00:00.000Z","stockId":7122311185010,"netValue":3.0895942495846693},{"date":"2025-12-10T16:00:00.000Z","stockId":7122311185010,"netValue":3.042264976747431},{"date":"2025-12-09T16:00:00.000Z","stockId":7122311185010,"netValue":3.0581183068862727},{"date":"2025-12-08T16:00:00.000Z","stockId":7122311185010,"netValue":3.0450397178643365},{"date":"2025-12-07T16:00:00.000Z","stockId":7122311185010,"netValue":3.1097613840031553},{"date":"2025-12-04T16:00:00.000Z","stockId":7122311185010,"netValue":3.1496754209009},{"date":"2025-12-03T16:00:00.000Z","stockId":7122311185010,"netValue":3.1026189077007738},{"date":"2025-12-02T16:00:00.000Z","stockId":7122311185010,"netValue":3.1104880925497693},{"date":"2025-12-01T16:00:00.000Z","stockId":7122311185010,"netValue":3.1268223444705905},{"date":"2025-11-30T16:00:00.000Z","stockId":7122311185010,"netValue":3.1510873415045904},{"date":"2025-11-27T16:00:00.000Z","stockId":7122311185010,"netValue":3.1353337928623177},{"date":"2025-11-26T16:00:00.000Z","stockId":7122311185010,"netValue":3.1172546193109367},{"date":"2025-11-25T16:00:00.000Z","stockId":7122311185010,"netValue":3.098766937498123},{"date":"2025-11-24T16:00:00.000Z","stockId":7122311185010,"netValue":3.1113372803558814},{"date":"2025-11-23T16:00:00.000Z","stockId":7122311185010,"netValue":3.088889176661471},{"date":"2025-11-20T16:00:00.000Z","stockId":7122311185010,"netValue":3.0775584214076814},{"date":"2025-11-19T16:00:00.000Z","stockId":7122311185010,"netValue":3.1267099318472047},{"date":"2025-11-18T16:00:00.000Z","stockId":7122311185010,"netValue":3.1411323150011303},{"date":"2025-11-17T16:00:00.000Z","stockId":7122311185010,"netValue":3.1188927999635894},{"date":"2025-11-16T16:00:00.000Z","stockId":7122311185010,"netValue":3.167858628459933},{"date":"2025-11-13T16:00:00.000Z","stockId":7122311185010,"netValue":3.194399136427123},{"date":"2025-11-12T16:00:00.000Z","stockId":7122311185010,"netValue":3.226724270957875},{"date":"2025-11-11T16:00:00.000Z","stockId":7122311185010,"netValue":3.1994243260287516},{"date":"2025-11-10T16:00:00.000Z","stockId":7122311185010,"netValue":3.1911377888274126},{"date":"2025-11-09T16:00:00.000Z","stockId":7122311185010,"netValue":3.1985647905259893},{"date":"2025-11-06T16:00:00.000Z","stockId":7122311185010,"netValue":3.1128608548116525},{"date":"2025-11-05T16:00:00.000Z","stockId":7122311185010,"netValue":3.121680274427362},{"date":"2025-11-04T16:00:00.000Z","stockId":7122311185010,"netValue":3.10399531180951},{"date":"2025-11-03T16:00:00.000Z","stockId":7122311185010,"netValue":3.1242107558099264},{"date":"2025-11-02T16:00:00.000Z","stockId":7122311185010,"netValue":3.1687076745179654},{"date":"2025-10-30T16:00:00.000Z","stockId":7122311185010,"netValue":3.15257430118762},{"date":"2025-10-29T16:00:00.000Z","stockId":7122311185010,"netValue":3.1621248452256427},{"date":"2025-10-28T16:00:00.000Z","stockId":7122311185010,"netValue":3.187140834475441},{"date":"2025-10-27T16:00:00.000Z","stockId":7122311185010,"netValue":3.161769773838794},{"date":"2025-10-26T16:00:00.000Z","stockId":7122311185010,"netValue":3.1882910645118363},{"date":"2025-10-23T16:00:00.000Z","stockId":7122311185010,"netValue":3.178528867120192},{"date":"2025-10-22T16:00:00.000Z","stockId":7122311185010,"netValue":3.177522182072596},{"date":"2025-10-21T16:00:00.000Z","stockId":7122311185010,"netValue":3.176137759029248},{"date":"2025-10-20T16:00:00.000Z","stockId":7122311185010,"netValue":3.2026965819176985},{"date":"2025-10-19T16:00:00.000Z","stockId":7122311185010,"netValue":3.1814441539392773},{"date":"2025-10-16T16:00:00.000Z","stockId":7122311185010,"netValue":3.183898754932347},{"date":"2025-10-15T16:00:00.000Z","stockId":7122311185010,"netValue":3.2381524879476924},{"date":"2025-10-14T16:00:00.000Z","stockId":7122311185010,"netValue":3.2613644379114506},{"date":"2025-10-13T16:00:00.000Z","stockId":7122311185010,"netValue":3.210501037606958},{"date":"2025-10-12T16:00:00.000Z","stockId":7122311185010,"netValue":3.2477769862298413},{"date":"2025-10-09T16:00:00.000Z","stockId":7122311185010,"netValue":3.2620415108266143},{"date":"2025-10-08T16:00:00.000Z","stockId":7122311185010,"netValue":3.283748851784549},{"date":"2025-09-29T16:00:00.000Z","stockId":7122311185010,"netValue":3.3140187043140075},{"date":"2025-09-28T16:00:00.000Z","stockId":7122311185010,"netValue":3.29584020933637},{"date":"2025-09-25T16:00:00.000Z","stockId":7122311185010,"netValue":3.269967221397843},{"date":"2025-09-24T16:00:00.000Z","stockId":7122311185010,"netValue":3.2811794531058296},{"date":"2025-09-23T16:00:00.000Z","stockId":7122311185010,"netValue":3.288221037128826},{"date":"2025-09-22T16:00:00.000Z","stockId":7122311185010,"netValue":3.274989298726516},{"date":"2025-09-21T16:00:00.000Z","stockId":7122311185010,"netValue":3.2991446357191347},{"date":"2025-09-18T16:00:00.000Z","stockId":7122311185010,"netValue":3.3150114656874017},{"date":"2025-09-17T16:00:00.000Z","stockId":7122311185010,"netValue":3.3056093542493468},{"date":"2025-09-16T16:00:00.000Z","stockId":7122311185010,"netValue":3.3625195634390455},{"date":"2025-09-15T16:00:00.000Z","stockId":7122311185010,"netValue":3.34407579879861},{"date":"2025-09-14T16:00:00.000Z","stockId":7122311185010,"netValue":3.353708080702282},{"date":"2025-09-11T16:00:00.000Z","stockId":7122311185010,"netValue":3.3478013354657037},{"date":"2025-09-10T16:00:00.000Z","stockId":7122311185010,"netValue":3.37333509210267},{"date":"2025-09-09T16:00:00.000Z","stockId":7122311185010,"netValue":3.3501350079367},{"date":"2025-09-08T16:00:00.000Z","stockId":7122311185010,"netValue":3.344767295374153},{"date":"2025-09-07T16:00:00.000Z","stockId":7122311185010,"netValue":3.31413071451203},{"date":"2025-09-04T16:00:00.000Z","stockId":7122311185010,"netValue":3.2778019126210802},{"date":"2025-09-03T16:00:00.000Z","stockId":7122311185010,"netValue":3.239093932873276},{"date":"2025-09-02T16:00:00.000Z","stockId":7122311185010,"netValue":3.2645454786187913},{"date":"2025-09-01T16:00:00.000Z","stockId":7122311185010,"netValue":3.310854162940684},{"date":"2025-08-31T16:00:00.000Z","stockId":7122311185010,"netValue":3.3617408145703958},{"date":"2025-08-28T16:00:00.000Z","stockId":7122311185010,"netValue":3.341246959059138},{"date":"2025-08-27T16:00:00.000Z","stockId":7122311185010,"netValue":3.3169175272961358},{"date":"2025-08-26T16:00:00.000Z","stockId":7122311185010,"netValue":3.321702941798322},{"date":"2025-08-25T16:00:00.000Z","stockId":7122311185010,"netValue":3.3858874233942107},{"date":"2025-08-24T16:00:00.000Z","stockId":7122311185010,"netValue":3.380648882818626},{"date":"2025-08-21T16:00:00.000Z","stockId":7122311185010,"netValue":3.3587928434226644},{"date":"2025-08-20T16:00:00.000Z","stockId":7122311185010,"netValue":3.3218079884835046},{"date":"2025-08-19T16:00:00.000Z","stockId":7122311185010,"netValue":3.3028846278283788},{"date":"2025-08-18T16:00:00.000Z","stockId":7122311185010,"netValue":3.264266101434222},{"date":"2025-08-17T16:00:00.000Z","stockId":7122311185010,"netValue":3.2808983447334903},{"date":"2025-08-14T16:00:00.000Z","stockId":7122311185010,"netValue":3.2658800384309687},{"date":"2025-08-13T16:00:00.000Z","stockId":7122311185010,"netValue":3.215020634028445},{"date":"2025-08-12T16:00:00.000Z","stockId":7122311185010,"netValue":3.229075334754104},{"date":"2025-08-11T16:00:00.000Z","stockId":7122311185010,"netValue":3.19727171417663},{"date":"2025-08-10T16:00:00.000Z","stockId":7122311185010,"netValue":3.2030990192981106},{"date":"2025-08-07T16:00:00.000Z","stockId":7122311185010,"netValue":3.1726996933229126},{"date":"2025-08-06T16:00:00.000Z","stockId":7122311185010,"netValue":3.198423151285762},{"date":"2025-08-05T16:00:00.000Z","stockId":7122311185010,"netValue":3.189440492114846},{"date":"2025-08-04T16:00:00.000Z","stockId":7122311185010,"netValue":3.162821492123208},{"date":"2025-08-03T16:00:00.000Z","stockId":7122311185010,"netValue":3.1654793334125078},{"date":"2025-07-31T16:00:00.000Z","stockId":7122311185010,"netValue":3.1327595350604747},{"date":"2025-07-30T16:00:00.000Z","stockId":7122311185010,"netValue":3.147117139689467},{"date":"2025-07-29T16:00:00.000Z","stockId":7122311185010,"netValue":3.1378462641089557},{"date":"2025-07-28T16:00:00.000Z","stockId":7122311185010,"netValue":3.175393981604327},{"date":"2025-07-27T16:00:00.000Z","stockId":7122311185010,"netValue":3.153850842737284},{"date":"2025-07-24T16:00:00.000Z","stockId":7122311185010,"netValue":3.1713619158391726},{"date":"2025-07-23T16:00:00.000Z","stockId":7122311185010,"netValue":3.174580061896635},{"date":"2025-07-22T16:00:00.000Z","stockId":7122311185010,"netValue":3.1032603945341797},{"date":"2025-07-21T16:00:00.000Z","stockId":7122311185010,"netValue":3.08676280668987},{"date":"2025-07-20T16:00:00.000Z","stockId":7122311185010,"netValue":3.0837631879115097},{"date":"2025-07-17T16:00:00.000Z","stockId":7122311185010,"netValue":3.053931470657189},{"date":"2025-07-16T16:00:00.000Z","stockId":7122311185010,"netValue":3.0378960614536483},{"date":"2025-07-15T16:00:00.000Z","stockId":7122311185010,"netValue":3.0177678847108664},{"date":"2025-07-14T16:00:00.000Z","stockId":7122311185010,"netValue":3.028745356064766},{"date":"2025-07-13T16:00:00.000Z","stockId":7122311185010,"netValue":3.024784405844675},{"date":"2025-07-10T16:00:00.000Z","stockId":7122311185010,"netValue":3.0249296716583145},{"date":"2025-07-09T16:00:00.000Z","stockId":7122311185010,"netValue":3.011826395650734},{"date":"2025-07-08T16:00:00.000Z","stockId":7122311185010,"netValue":2.9933765858106662},{"date":"2025-07-07T16:00:00.000Z","stockId":7122311185010,"netValue":2.9996230016824903},{"date":"2025-07-06T16:00:00.000Z","stockId":7122311185010,"netValue":2.9803610150699518},{"date":"2025-07-03T16:00:00.000Z","stockId":7122311185010,"netValue":2.9582354747384834},{"date":"2025-07-02T16:00:00.000Z","stockId":7122311185010,"netValue":2.9715324037120556},{"date":"2025-07-01T16:00:00.000Z","stockId":7122311185010,"netValue":2.9721955805474884},{"date":"2025-06-30T16:00:00.000Z","stockId":7122311185010,"netValue":2.984745471540741},{"date":"2025-06-29T16:00:00.000Z","stockId":7122311185010,"netValue":2.973855730340053},{"date":"2025-06-26T16:00:00.000Z","stockId":7122311185010,"netValue":2.9544859687564706},{"date":"2025-06-25T16:00:00.000Z","stockId":7122311185010,"netValue":2.9552571849991995},{"date":"2025-06-24T16:00:00.000Z","stockId":7122311185010,"netValue":2.955498119260612},{"date":"2025-06-23T16:00:00.000Z","stockId":7122311185010,"netValue":2.9032409661694025},{"date":"2025-06-22T16:00:00.000Z","stockId":7122311185010,"netValue":2.8535220465272992},{"date":"2025-06-19T16:00:00.000Z","stockId":7122311185010,"netValue":2.8367417507673345},{"date":"2025-06-18T16:00:00.000Z","stockId":7122311185010,"netValue":2.850390107719769},{"date":"2025-06-17T16:00:00.000Z","stockId":7122311185010,"netValue":2.9135920583533457},{"date":"2025-06-16T16:00:00.000Z","stockId":7122311185010,"netValue":2.938293419046877},{"date":"2025-06-15T16:00:00.000Z","stockId":7122311185010,"netValue":2.9647959302662903},{"date":"2025-06-12T16:00:00.000Z","stockId":7122311185010,"netValue":2.950858793761093},{"date":"2025-06-11T16:00:00.000Z","stockId":7122311185010,"netValue":2.9765474982302416},{"date":"2025-06-10T16:00:00.000Z","stockId":7122311185010,"netValue":2.980420968377226},{"date":"2025-06-09T16:00:00.000Z","stockId":7122311185010,"netValue":2.9632205457151732},{"date":"2025-06-08T16:00:00.000Z","stockId":7122311185010,"netValue":2.9776079792075882},{"date":"2025-06-05T16:00:00.000Z","stockId":7122311185010,"netValue":2.929203855140215},{"date":"2025-06-04T16:00:00.000Z","stockId":7122311185010,"netValue":2.937432268709264},{"date":"2025-06-03T16:00:00.000Z","stockId":7122311185010,"netValue":2.938648298881473},{"date":"2025-06-02T16:00:00.000Z","stockId":7122311185010,"netValue":2.916997008930496},{"date":"2025-05-29T16:00:00.000Z","stockId":7122311185010,"netValue":2.891194877228407},{"date":"2025-05-28T16:00:00.000Z","stockId":7122311185010,"netValue":2.9127330198736487},{"date":"2025-05-27T16:00:00.000Z","stockId":7122311185010,"netValue":2.8857876755898912},{"date":"2025-05-26T16:00:00.000Z","stockId":7122311185010,"netValue":2.8856312283142698},{"date":"2025-05-25T16:00:00.000Z","stockId":7122311185010,"netValue":2.89114980669373},{"date":"2025-05-22T16:00:00.000Z","stockId":7122311185010,"netValue":2.8844520233917237},{"date":"2025-05-21T16:00:00.000Z","stockId":7122311185010,"netValue":2.9175881813489877},{"date":"2025-05-20T16:00:00.000Z","stockId":7122311185010,"netValue":2.952614690125623},{"date":"2025-05-19T16:00:00.000Z","stockId":7122311185010,"netValue":2.9566142263230817},{"date":"2025-05-18T16:00:00.000Z","stockId":7122311185010,"netValue":2.938169157470651},{"date":"2025-05-15T16:00:00.000Z","stockId":7122311185010,"netValue":2.9310061950697044},{"date":"2025-05-14T16:00:00.000Z","stockId":7122311185010,"netValue":2.9453601300545076},{"date":"2025-05-13T16:00:00.000Z","stockId":7122311185010,"netValue":2.9641812877647413},{"date":"2025-05-12T16:00:00.000Z","stockId":7122311185010,"netValue":2.9628630427614695},{"date":"2025-05-11T16:00:00.000Z","stockId":7122311185010,"netValue":2.9839853064322606},{"date":"2025-05-08T16:00:00.000Z","stockId":7122311185010,"netValue":2.930936208220289},{"date":"2025-05-07T16:00:00.000Z","stockId":7122311185010,"netValue":2.9659009021014384},{"date":"2025-05-06T16:00:00.000Z","stockId":7122311185010,"netValue":2.9741296128313826},{"date":"2025-05-05T16:00:00.000Z","stockId":7122311185010,"netValue":2.9659167279105247},{"date":"2025-04-29T16:00:00.000Z","stockId":7122311185010,"netValue":2.9373265626126686},{"date":"2025-04-28T16:00:00.000Z","stockId":7122311185010,"netValue":2.9006760080868923},{"date":"2025-04-27T16:00:00.000Z","stockId":7122311185010,"netValue":2.8842439416555914},{"date":"2025-04-24T16:00:00.000Z","stockId":7122311185010,"netValue":2.910667778660851},{"date":"2025-04-23T16:00:00.000Z","stockId":7122311185010,"netValue":2.910744560764665},{"date":"2025-04-22T16:00:00.000Z","stockId":7122311185010,"netValue":2.9092949712321525},{"date":"2025-04-21T16:00:00.000Z","stockId":7122311185010,"netValue":2.91772067027292},{"date":"2025-04-20T16:00:00.000Z","stockId":7122311185010,"netValue":2.931040689594426},{"date":"2025-04-17T16:00:00.000Z","stockId":7122311185010,"netValue":2.8797740671461254},{"date":"2025-04-16T16:00:00.000Z","stockId":7122311185010,"netValue":2.899703297902165},{"date":"2025-04-15T16:00:00.000Z","stockId":7122311185010,"netValue":2.8775154073280698},{"date":"2025-04-14T16:00:00.000Z","stockId":7122311185010,"netValue":2.9218067189332997},{"date":"2025-04-13T16:00:00.000Z","stockId":7122311185010,"netValue":2.946482143997832},{"date":"2025-04-10T16:00:00.000Z","stockId":7122311185010,"netValue":2.9324512422913305},{"date":"2025-04-09T16:00:00.000Z","stockId":7122311185010,"netValue":2.9242367672124905},{"date":"2025-04-08T16:00:00.000Z","stockId":7122311185010,"netValue":2.8615647127612203},{"date":"2025-04-07T16:00:00.000Z","stockId":7122311185010,"netValue":2.7566591456011995},{"date":"2025-04-06T16:00:00.000Z","stockId":7122311185010,"netValue":2.6835875073042317},{"date":"2025-04-02T16:00:00.000Z","stockId":7122311185010,"netValue":2.97407606093405},{"date":"2025-04-01T16:00:00.000Z","stockId":7122311185010,"netValue":2.980666918520861},{"date":"2025-03-31T16:00:00.000Z","stockId":7122311185010,"netValue":2.9732007787331143},{"date":"2025-03-30T16:00:00.000Z","stockId":7122311185010,"netValue":2.9468390933729935},{"date":"2025-03-27T16:00:00.000Z","stockId":7122311185010,"netValue":2.9471889974379764},{"date":"2025-03-26T16:00:00.000Z","stockId":7122311185010,"netValue":2.9870272225940986},{"date":"2025-03-25T16:00:00.000Z","stockId":7122311185010,"netValue":2.988806765003334},{"date":"2025-03-24T16:00:00.000Z","stockId":7122311185010,"netValue":2.968844795021073},{"date":"2025-03-23T16:00:00.000Z","stockId":7122311185010,"netValue":2.9759206479236093},{"date":"2025-03-20T16:00:00.000Z","stockId":7122311185010,"netValue":2.9981626968096973},{"date":"2025-03-19T16:00:00.000Z","stockId":7122311185010,"netValue":3.075459893589393},{"date":"2025-03-18T16:00:00.000Z","stockId":7122311185010,"netValue":3.119616710642112},{"date":"2025-03-17T16:00:00.000Z","stockId":7122311185010,"netValue":3.144851079448764},{"date":"2025-03-16T16:00:00.000Z","stockId":7122311185010,"netValue":3.142715882896068},{"date":"2025-03-13T16:00:00.000Z","stockId":7122311185010,"netValue":3.1395006179896514},{"date":"2025-03-12T16:00:00.000Z","stockId":7122311185010,"netValue":3.06561529217037},{"date":"2025-03-11T16:00:00.000Z","stockId":7122311185010,"netValue":3.101187976807248},{"date":"2025-03-10T16:00:00.000Z","stockId":7122311185010,"netValue":3.131056433585141},{"date":"2025-03-09T16:00:00.000Z","stockId":7122311185010,"netValue":3.075196289781523},{"date":"2025-03-06T16:00:00.000Z","stockId":7122311185010,"netValue":3.089461462483599},{"date":"2025-03-05T16:00:00.000Z","stockId":7122311185010,"netValue":3.058848128473702},{"date":"2025-03-04T16:00:00.000Z","stockId":7122311185010,"netValue":2.9828177031329792},{"date":"2025-03-03T16:00:00.000Z","stockId":7122311185010,"netValue":2.9579901778786084},{"date":"2025-03-02T16:00:00.000Z","stockId":7122311185010,"netValue":2.907695140229513},{"date":"2025-02-27T16:00:00.000Z","stockId":7122311185010,"netValue":2.8720327484844015},{"date":"2025-02-26T16:00:00.000Z","stockId":7122311185010,"netValue":2.9495234583853764},{"date":"2025-02-25T16:00:00.000Z","stockId":7122311185010,"netValue":2.9386230485697133},{"date":"2025-02-24T16:00:00.000Z","stockId":7122311185010,"netValue":2.878495021031438},{"date":"2025-02-23T16:00:00.000Z","stockId":7122311185010,"netValue":2.909778731878161},{"date":"2025-02-20T16:00:00.000Z","stockId":7122311185010,"netValue":2.8892579854451044},{"date":"2025-02-19T16:00:00.000Z","stockId":7122311185010,"netValue":2.855583974930484},{"date":"2025-02-18T16:00:00.000Z","stockId":7122311185010,"netValue":2.8337181806924585},{"date":"2025-02-17T16:00:00.000Z","stockId":7122311185010,"netValue":2.753568052524211},{"date":"2025-02-16T16:00:00.000Z","stockId":7122311185010,"netValue":2.7953446322360995},{"date":"2025-02-13T16:00:00.000Z","stockId":7122311185010,"netValue":2.8047926170025343},{"date":"2025-02-12T16:00:00.000Z","stockId":7122311185010,"netValue":2.753035371635071},{"date":"2025-02-11T16:00:00.000Z","stockId":7122311185010,"netValue":2.7604561851144123},{"date":"2025-02-10T16:00:00.000Z","stockId":7122311185010,"netValue":2.7224782105983287},{"date":"2025-02-09T16:00:00.000Z","stockId":7122311185010,"netValue":2.7647531381282118},{"date":"2025-02-06T16:00:00.000Z","stockId":7122311185010,"netValue":2.712136133264361},{"date":"2025-02-05T16:00:00.000Z","stockId":7122311185010,"netValue":2.6454869980549587},{"date":"2025-02-04T16:00:00.000Z","stockId":7122311185010,"netValue":2.601915586083097},{"date":"2025-01-26T16:00:00.000Z","stockId":7122311185010,"netValue":2.5952984199834512},{"date":"2025-01-23T16:00:00.000Z","stockId":7122311185010,"netValue":2.6128281869329175},{"date":"2025-01-22T16:00:00.000Z","stockId":7122311185010,"netValue":2.5622561773870327},{"date":"2025-01-21T16:00:00.000Z","stockId":7122311185010,"netValue":2.577943575336354},{"date":"2025-01-20T16:00:00.000Z","stockId":7122311185010,"netValue":2.60414305634474},{"date":"2025-01-19T16:00:00.000Z","stockId":7122311185010,"netValue":2.5995480569663987},{"date":"2025-01-16T16:00:00.000Z","stockId":7122311185010,"netValue":2.580152667159945},{"date":"2025-01-15T16:00:00.000Z","stockId":7122311185010,"netValue":2.5493984175957447},{"date":"2025-01-14T16:00:00.000Z","stockId":7122311185010,"netValue":2.5414528690128857},{"date":"2025-01-13T16:00:00.000Z","stockId":7122311185010,"netValue":2.5712396510054814},{"date":"2025-01-12T16:00:00.000Z","stockId":7122311185010,"netValue":2.4930497608237956},{"date":"2025-01-09T16:00:00.000Z","stockId":7122311185010,"netValue":2.4916701844525457},{"date":"2025-01-08T16:00:00.000Z","stockId":7122311185010,"netValue":2.5488137272272837},{"date":"2025-01-07T16:00:00.000Z","stockId":7122311185010,"netValue":2.518015782857102},{"date":"2025-01-06T16:00:00.000Z","stockId":7122311185010,"netValue":2.5549045539690667},{"date":"2025-01-05T16:00:00.000Z","stockId":7122311185010,"netValue":2.5190205110508543},{"date":"2025-01-02T16:00:00.000Z","stockId":7122311185010,"netValue":2.557904924877821},{"date":"2025-01-01T16:00:00.000Z","stockId":7122311185010,"netValue":2.640622842866372},{"date":"2024-12-30T16:00:00.000Z","stockId":7122311185010,"netValue":2.7084398309529565},{"date":"2024-12-29T16:00:00.000Z","stockId":7122311185010,"netValue":2.738206599814223},{"date":"2024-12-26T16:00:00.000Z","stockId":7122311185010,"netValue":2.761665871542675},{"date":"2024-12-25T16:00:00.000Z","stockId":7122311185010,"netValue":2.756127593763248},{"date":"2024-12-24T16:00:00.000Z","stockId":7122311185010,"netValue":2.741938360047609},{"date":"2024-12-23T16:00:00.000Z","stockId":7122311185010,"netValue":2.7695147421964865},{"date":"2024-12-22T16:00:00.000Z","stockId":7122311185010,"netValue":2.7496422166865244},{"date":"2024-12-19T16:00:00.000Z","stockId":7122311185010,"netValue":2.782563808237391},{"date":"2024-12-18T16:00:00.000Z","stockId":7122311185010,"netValue":2.766846461286808},{"date":"2024-12-17T16:00:00.000Z","stockId":7122311185010,"netValue":2.790173785552925},{"date":"2024-12-16T16:00:00.000Z","stockId":7122311185010,"netValue":2.764520782404334},{"date":"2024-12-15T16:00:00.000Z","stockId":7122311185010,"netValue":2.80587379634819},{"date":"2024-12-12T16:00:00.000Z","stockId":7122311185010,"netValue":2.8695614175262234},{"date":"2024-12-11T16:00:00.000Z","stockId":7122311185010,"netValue":2.939574136372271},{"date":"2024-12-10T16:00:00.000Z","stockId":7122311185010,"netValue":2.8914534838341996},{"date":"2024-12-09T16:00:00.000Z","stockId":7122311185010,"netValue":2.876266434008808},{"date":"2024-12-08T16:00:00.000Z","stockId":7122311185010,"netValue":2.8728268006584265},{"date":"2024-12-05T16:00:00.000Z","stockId":7122311185010,"netValue":2.8795038991957913},{"date":"2024-12-04T16:00:00.000Z","stockId":7122311185010,"netValue":2.853379846591528},{"date":"2024-12-03T16:00:00.000Z","stockId":7122311185010,"netValue":2.844149049456777},{"date":"2024-12-02T16:00:00.000Z","stockId":7122311185010,"netValue":2.8654386088621377},{"date":"2024-12-01T16:00:00.000Z","stockId":7122311185010,"netValue":2.8647072159507143},{"date":"2024-11-28T16:00:00.000Z","stockId":7122311185010,"netValue":2.8099751785513107},{"date":"2024-11-27T16:00:00.000Z","stockId":7122311185010,"netValue":2.755787562466486},{"date":"2024-11-26T16:00:00.000Z","stockId":7122311185010,"netValue":2.7893211445136563},{"date":"2024-11-25T16:00:00.000Z","stockId":7122311185010,"netValue":2.7070929052749726},{"date":"2024-11-24T16:00:00.000Z","stockId":7122311185010,"netValue":2.7113734443772883},{"date":"2024-11-21T16:00:00.000Z","stockId":7122311185010,"netValue":2.7252471126284394},{"date":"2024-11-20T16:00:00.000Z","stockId":7122311185010,"netValue":2.8270922247070542},{"date":"2024-11-19T16:00:00.000Z","stockId":7122311185010,"netValue":2.825058311818033},{"date":"2024-11-18T16:00:00.000Z","stockId":7122311185010,"netValue":2.787016496440683},{"date":"2024-11-17T16:00:00.000Z","stockId":7122311185010,"netValue":2.748744964971322},{"date":"2024-11-14T16:00:00.000Z","stockId":7122311185010,"netValue":2.79146193804326},{"date":"2024-11-13T16:00:00.000Z","stockId":7122311185010,"netValue":2.8537955056619557},{"date":"2024-11-12T16:00:00.000Z","stockId":7122311185010,"netValue":2.9414600607867856},{"date":"2024-11-11T16:00:00.000Z","stockId":7122311185010,"netValue":2.9339489552494116},{"date":"2024-11-10T16:00:00.000Z","stockId":7122311185010,"netValue":2.989380917657213},{"date":"2024-11-07T16:00:00.000Z","stockId":7122311185010,"netValue":2.9394247834182483},{"date":"2024-11-06T16:00:00.000Z","stockId":7122311185010,"netValue":2.945994586892783},{"date":"2024-11-05T16:00:00.000Z","stockId":7122311185010,"netValue":2.8738301169499607},{"date":"2024-11-04T16:00:00.000Z","stockId":7122311185010,"netValue":2.8812516698768222},{"date":"2024-11-03T16:00:00.000Z","stockId":7122311185010,"netValue":2.807985334537896},{"date":"2024-10-31T16:00:00.000Z","stockId":7122311185010,"netValue":2.782435553392271},{"date":"2024-10-30T16:00:00.000Z","stockId":7122311185010,"netValue":2.8276982228763434},{"date":"2024-10-29T16:00:00.000Z","stockId":7122311185010,"netValue":2.791437999421276},{"date":"2024-10-28T16:00:00.000Z","stockId":7122311185010,"netValue":2.804430958332049},{"date":"2024-10-27T16:00:00.000Z","stockId":7122311185010,"netValue":2.856507992110041},{"date":"2024-10-24T16:00:00.000Z","stockId":7122311185010,"netValue":2.8014152866003488},{"date":"2024-10-23T16:00:00.000Z","stockId":7122311185010,"netValue":2.738557966163467},{"date":"2024-10-22T16:00:00.000Z","stockId":7122311185010,"netValue":2.7846574405396107},{"date":"2024-10-21T16:00:00.000Z","stockId":7122311185010,"netValue":2.7582780565805938},{"date":"2024-10-20T16:00:00.000Z","stockId":7122311185010,"netValue":2.7323411893989134},{"date":"2024-10-17T16:00:00.000Z","stockId":7122311185010,"netValue":2.718054398658224},{"date":"2024-10-16T16:00:00.000Z","stockId":7122311185010,"netValue":2.634550955343922},{"date":"2024-10-15T16:00:00.000Z","stockId":7122311185010,"netValue":2.660487822525605},{"date":"2024-10-14T16:00:00.000Z","stockId":7122311185010,"netValue":2.6657459550113547},{"date":"2024-10-13T16:00:00.000Z","stockId":7122311185010,"netValue":2.7473930929948693},{"date":"2024-10-10T16:00:00.000Z","stockId":7122311185010,"netValue":2.691660261220864},{"date":"2024-10-09T16:00:00.000Z","stockId":7122311185010,"netValue":2.7734625910245487},{"date":"2024-10-08T16:00:00.000Z","stockId":7122311185010,"netValue":2.78509866157422},{"date":"2024-10-07T16:00:00.000Z","stockId":7122311185010,"netValue":2.9729866611754314},{"date":"2024-09-29T16:00:00.000Z","stockId":7122311185010,"netValue":2.8040838805092907},{"date":"2024-09-26T16:00:00.000Z","stockId":7122311185010,"netValue":2.553402767238215},{"date":"2024-09-25T16:00:00.000Z","stockId":7122311185010,"netValue":2.3617355049466533},{"date":"2024-09-24T16:00:00.000Z","stockId":7122311185010,"netValue":2.2474805752220615},{"date":"2024-09-23T16:00:00.000Z","stockId":7122311185010,"netValue":2.2460679462427633},{"date":"2024-09-22T16:00:00.000Z","stockId":7122311185010,"netValue":2.1626597466158524},{"date":"2024-09-19T16:00:00.000Z","stockId":7122311185010,"netValue":2.172687186760859},{"date":"2024-09-18T16:00:00.000Z","stockId":7122311185010,"netValue":2.1644569129162967},{"date":"2024-09-17T16:00:00.000Z","stockId":7122311185010,"netValue":2.1204277962396674},{"date":"2024-09-12T16:00:00.000Z","stockId":7122311185010,"netValue":2.146645984852583},{"date":"2024-09-11T16:00:00.000Z","stockId":7122311185010,"netValue":2.183070125278491},{"date":"2024-09-10T16:00:00.000Z","stockId":7122311185010,"netValue":2.1910509557121323},{"date":"2024-09-09T16:00:00.000Z","stockId":7122311185010,"netValue":2.1706106211934237},{"date":"2024-09-08T16:00:00.000Z","stockId":7122311185010,"netValue":2.179581141621199},{"date":"2024-09-05T16:00:00.000Z","stockId":7122311185010,"netValue":2.201974890200164},{"date":"2024-09-04T16:00:00.000Z","stockId":7122311185010,"netValue":2.244507609129899},{"date":"2024-09-03T16:00:00.000Z","stockId":7122311185010,"netValue":2.2381671592075394},{"date":"2024-09-02T16:00:00.000Z","stockId":7122311185010,"netValue":2.2472881865231353},{"date":"2024-09-01T16:00:00.000Z","stockId":7122311185010,"netValue":2.222186025231841},{"date":"2024-08-29T16:00:00.000Z","stockId":7122311185010,"netValue":2.2737572630013716},{"date":"2024-08-28T16:00:00.000Z","stockId":7122311185010,"netValue":2.229173083181076},{"date":"2024-08-27T16:00:00.000Z","stockId":7122311185010,"netValue":2.187629330268102},{"date":"2024-08-26T16:00:00.000Z","stockId":7122311185010,"netValue":2.1996370172684756},{"date":"2024-08-25T16:00:00.000Z","stockId":7122311185010,"netValue":2.212750841709563},{"date":"2024-08-22T16:00:00.000Z","stockId":7122311185010,"netValue":2.194524627995672},{"date":"2024-08-21T16:00:00.000Z","stockId":7122311185010,"netValue":2.210608670998191},{"date":"2024-08-20T16:00:00.000Z","stockId":7122311185010,"netValue":2.2297802699805715},{"date":"2024-08-19T16:00:00.000Z","stockId":7122311185010,"netValue":2.2367026328672717},{"date":"2024-08-18T16:00:00.000Z","stockId":7122311185010,"netValue":2.2794830276869913},{"date":"2024-08-15T16:00:00.000Z","stockId":7122311185010,"netValue":2.281178023369444},{"date":"2024-08-14T16:00:00.000Z","stockId":7122311185010,"netValue":2.282051321503423},{"date":"2024-08-13T16:00:00.000Z","stockId":7122311185010,"netValue":2.2798105615415842},{"date":"2024-08-12T16:00:00.000Z","stockId":7122311185010,"netValue":2.31325530790727},{"date":"2024-08-11T16:00:00.000Z","stockId":7122311185010,"netValue":2.3073113904783975},{"date":"2024-08-08T16:00:00.000Z","stockId":7122311185010,"netValue":2.306156399659968},{"date":"2024-08-07T16:00:00.000Z","stockId":7122311185010,"netValue":2.332788120281574},{"date":"2024-08-06T16:00:00.000Z","stockId":7122311185010,"netValue":2.3330503390865607},{"date":"2024-08-05T16:00:00.000Z","stockId":7122311185010,"netValue":2.337981879040509},{"date":"2024-08-04T16:00:00.000Z","stockId":7122311185010,"netValue":2.3032343772385273},{"date":"2024-08-01T16:00:00.000Z","stockId":7122311185010,"netValue":2.3419713819995422},{"date":"2024-07-31T16:00:00.000Z","stockId":7122311185010,"netValue":2.3601201103856835},{"date":"2024-07-30T16:00:00.000Z","stockId":7122311185010,"netValue":2.3840242928446536},{"date":"2024-07-29T16:00:00.000Z","stockId":7122311185010,"netValue":2.291582686115972},{"date":"2024-07-28T16:00:00.000Z","stockId":7122311185010,"netValue":2.2986933463753774},{"date":"2024-07-25T16:00:00.000Z","stockId":7122311185010,"netValue":2.319640964449782}]}