window.pageData = {"manager":{"_id":7260818221170,"name":"赵浩然","gender":"m","educationCode":"001002","resume":"赵浩然：男，南开大学化学学士、天津大学化学硕士。2011年开始先后任职于中航证券股份有限公司、长城证券股份有限公司。2022年8月加入金信基金，现任金信基金基金经理。","tickerId":260818221170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20120792","exchange":"fm","cnInfoCode":"db20120792","followedNum":0,"currency":"CNY","workingDate":"2022-10-30T16:00:00.000Z","fundCompanyId":4000051080000,"fundManagerSecondLevel":"hybrid","pinyin":"zhr","delistedDate":"2025-09-01T16:00:00.000Z","fundCompany":{"_id":4000051080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260818221170,"type":"fmp","fm_p_r_d":"2025-09-02T16:00:00.000Z","fm_p_r_fys":0.5599915405703724,"fm_p_r_m1":0.1076475757009474,"fm_p_r_m3":0.2856165227160923,"fm_p_r_m6":0.4997678126219649,"fm_cagr_p_r_fs":0.11554450490547175,"fm_p_r_y1":0.9227697879071814,"fm_cagr_p_r_fs_m":0.06845447554423978,"fm_cagr_p_r_fs_r_c":1729,"fm_cagr_p_r_fs_rp":0.26157407407407407,"fm_p_r_fys_m":0.20235051643452406,"fm_p_r_fys_r_c":1581,"fm_p_r_fys_rp":0.05949367088607595,"fm_p_r_m1_m":0.0895956808321966,"fm_p_r_m1_r_c":1698,"fm_p_r_m1_rp":0.3942251031231585,"fm_p_r_m3_m":0.17361836712262346,"fm_p_r_m3_r_c":1670,"fm_p_r_m3_rp":0.19472738166566805,"fm_p_r_m6_m":0.16139248641192894,"fm_p_r_m6_r_c":1619,"fm_p_r_m6_rp":0.057478368355995055,"fm_p_r_y1_m":0.3675208855850729,"fm_p_r_y1_r_c":1519,"fm_p_r_y1_rp":0.046772068511198944,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.45606936416184973,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.12947976878612716,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.17052023121387283},"fmi":{"stockId":7260818221170,"type":"fmi","fm_my":2.8,"fm_d":{"3000000005117":"本基金的基金经理","3000000005412":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":2,"fm_as":112734495.5483,"fm_b_as":0,"fm_e_as":0,"fm_h_as":112734495.5483,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":112734495.5483,"fm_q_as":0,"fm_r_f_cagr":0.1556,"fm_r_fd":3000000005117,"fm_r_ftp":0.5077}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-09-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-09-01T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-27T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-26T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-29T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-07-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-07-06T16:00:00.000Z","value":-0.0106,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-07-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-07-01T16:00:00.000Z","value":-0.025,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0129,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-06-25T16:00:00.000Z","value":-0.0154,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-06-24T16:00:00.000Z","value":-0.005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-06-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-06-22T16:00:00.000Z","value":-0.0235,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-06-19T16:00:00.000Z","value":-0.0505,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-06-18T16:00:00.000Z","value":-0.0457,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-06-17T16:00:00.000Z","value":-0.035,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-16T16:00:00.000Z","value":-0.0355,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-12T16:00:00.000Z","value":-0.0203,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0154,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-05-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-21T16:00:00.000Z","value":-0.005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-14T16:00:00.000Z","value":-0.0179,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-05-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-05-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-05-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-05-08T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-28T16:00:00.000Z","value":-0.0248,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-27T16:00:00.000Z","value":-0.0294,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-24T16:00:00.000Z","value":-0.0227,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-17T16:00:00.000Z","value":-0.0354,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-16T16:00:00.000Z","value":-0.0353,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-15T16:00:00.000Z","value":-0.0373,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-14T16:00:00.000Z","value":-0.024,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-13T16:00:00.000Z","value":-0.0231,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-10T16:00:00.000Z","value":-0.0361,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-09T16:00:00.000Z","value":-0.0498,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-08T16:00:00.000Z","value":-0.084,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-07T16:00:00.000Z","value":-0.0989,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-06T16:00:00.000Z","value":-0.1183,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-04-02T16:00:00.000Z","value":-0.0128,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-27T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-26T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-25T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-24T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-23T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-20T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-19T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-18T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-17T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-16T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-13T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-12T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-11T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-06T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-05T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-04T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-03T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-03-02T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-27T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-26T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-25T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-24T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-23T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-20T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-19T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-18T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-17T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-16T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-13T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-12T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-11T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-10T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-09T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-06T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-05T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-02-04T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-26T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-23T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-22T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-21T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-20T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-19T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-16T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-15T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-14T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-13T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-12T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-09T16:00:00.000Z","value":-0.1348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-08T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-07T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-06T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-05T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-02T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2025-01-01T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-12-30T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-12-29T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-12-26T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-12-25T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-12-24T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-12-23T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-12-22T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-12-19T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-12-18T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-12-17T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-12-16T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-12-15T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-12-12T16:00:00.000Z","value":-0.0478,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2024-12-11T16:00:00.000Z","value":-0.0277,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3072},{"date":"2024-12-10T16:00:00.000Z","value":-0.0392,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-12-09T16:00:00.000Z","value":-0.0393,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-12-08T16:00:00.000Z","value":-0.0432,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-12-05T16:00:00.000Z","value":-0.0391,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-12-04T16:00:00.000Z","value":-0.0543,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3114},{"date":"2024-12-03T16:00:00.000Z","value":-0.0648,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2024-12-02T16:00:00.000Z","value":-0.0528,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2024-12-01T16:00:00.000Z","value":-0.0561,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2024-11-28T16:00:00.000Z","value":-0.0867,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-27T16:00:00.000Z","value":-0.1012,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-26T16:00:00.000Z","value":-0.0987,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-25T16:00:00.000Z","value":-0.1187,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-24T16:00:00.000Z","value":-0.1138,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-21T16:00:00.000Z","value":-0.1204,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-20T16:00:00.000Z","value":-0.0815,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-19T16:00:00.000Z","value":-0.0726,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-18T16:00:00.000Z","value":-0.1069,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-17T16:00:00.000Z","value":-0.1289,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-14T16:00:00.000Z","value":-0.1039,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-13T16:00:00.000Z","value":-0.0823,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-12T16:00:00.000Z","value":-0.0516,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-11T16:00:00.000Z","value":-0.0519,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-10T16:00:00.000Z","value":-0.0508,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-07T16:00:00.000Z","value":-0.0783,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-06T16:00:00.000Z","value":-0.085,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-05T16:00:00.000Z","value":-0.1023,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-04T16:00:00.000Z","value":-0.097,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-11-03T16:00:00.000Z","value":-0.1158,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-31T16:00:00.000Z","value":-0.1304,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-30T16:00:00.000Z","value":-0.1166,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-29T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-28T16:00:00.000Z","value":-0.1078,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-27T16:00:00.000Z","value":-0.0809,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-24T16:00:00.000Z","value":-0.1046,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-23T16:00:00.000Z","value":-0.1411,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-22T16:00:00.000Z","value":-0.143,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-21T16:00:00.000Z","value":-0.1439,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-20T16:00:00.000Z","value":-0.1513,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-17T16:00:00.000Z","value":-0.1604,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-16T16:00:00.000Z","value":-0.1911,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-15T16:00:00.000Z","value":-0.186,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-14T16:00:00.000Z","value":-0.181,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-13T16:00:00.000Z","value":-0.165,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-10T16:00:00.000Z","value":-0.1809,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-09T16:00:00.000Z","value":-0.1434,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-08T16:00:00.000Z","value":-0.1406,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-10-07T16:00:00.000Z","value":-0.0289,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-29T16:00:00.000Z","value":-0.1144,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-26T16:00:00.000Z","value":-0.2126,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-25T16:00:00.000Z","value":-0.2578,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-24T16:00:00.000Z","value":-0.2879,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-23T16:00:00.000Z","value":-0.3003,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-22T16:00:00.000Z","value":-0.3214,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-09-19T16:00:00.000Z","value":-0.3137,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.3137},{"date":"2024-09-18T16:00:00.000Z","value":-0.3013,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2024-09-17T16:00:00.000Z","value":-0.3115,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2024-09-12T16:00:00.000Z","value":-0.3043,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3043},{"date":"2024-09-11T16:00:00.000Z","value":-0.2895,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-09-10T16:00:00.000Z","value":-0.2861,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-09-09T16:00:00.000Z","value":-0.2938,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-09-08T16:00:00.000Z","value":-0.2914,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-09-05T16:00:00.000Z","value":-0.2893,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-09-04T16:00:00.000Z","value":-0.2692,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-09-03T16:00:00.000Z","value":-0.2784,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-09-02T16:00:00.000Z","value":-0.2824,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-09-01T16:00:00.000Z","value":-0.2893,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-08-29T16:00:00.000Z","value":-0.2748,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-08-28T16:00:00.000Z","value":-0.2879,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-08-27T16:00:00.000Z","value":-0.2986,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2986},{"date":"2024-08-26T16:00:00.000Z","value":-0.2982,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-08-25T16:00:00.000Z","value":-0.2982,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-08-22T16:00:00.000Z","value":-0.2973,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2973},{"date":"2024-08-21T16:00:00.000Z","value":-0.2885,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2885},{"date":"2024-08-20T16:00:00.000Z","value":-0.2796,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2796},{"date":"2024-08-19T16:00:00.000Z","value":-0.2763,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2763},{"date":"2024-08-18T16:00:00.000Z","value":-0.2626,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-15T16:00:00.000Z","value":-0.2537,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-14T16:00:00.000Z","value":-0.2562,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-13T16:00:00.000Z","value":-0.2557,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-12T16:00:00.000Z","value":-0.2368,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-11T16:00:00.000Z","value":-0.234,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-08T16:00:00.000Z","value":-0.2354,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-07T16:00:00.000Z","value":-0.2256,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-06T16:00:00.000Z","value":-0.2274,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-05T16:00:00.000Z","value":-0.2262,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-04T16:00:00.000Z","value":-0.2475,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-08-01T16:00:00.000Z","value":-0.2358,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-31T16:00:00.000Z","value":-0.239,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-30T16:00:00.000Z","value":-0.2328,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-29T16:00:00.000Z","value":-0.2656,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-28T16:00:00.000Z","value":-0.2628,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-25T16:00:00.000Z","value":-0.2569,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-24T16:00:00.000Z","value":-0.2626,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-23T16:00:00.000Z","value":-0.2668,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2668},{"date":"2024-07-22T16:00:00.000Z","value":-0.2504,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-21T16:00:00.000Z","value":-0.2295,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-18T16:00:00.000Z","value":-0.2358,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-17T16:00:00.000Z","value":-0.2345,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-16T16:00:00.000Z","value":-0.243,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-15T16:00:00.000Z","value":-0.247,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-14T16:00:00.000Z","value":-0.244,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-11T16:00:00.000Z","value":-0.2288,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-10T16:00:00.000Z","value":-0.2307,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-09T16:00:00.000Z","value":-0.2551,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-08T16:00:00.000Z","value":-0.2503,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-07T16:00:00.000Z","value":-0.2537,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-04T16:00:00.000Z","value":-0.231,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-03T16:00:00.000Z","value":-0.2533,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-02T16:00:00.000Z","value":-0.2332,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-07-01T16:00:00.000Z","value":-0.2233,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-30T16:00:00.000Z","value":-0.2165,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-29T16:00:00.000Z","value":-0.2205,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-27T16:00:00.000Z","value":-0.2204,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-26T16:00:00.000Z","value":-0.2175,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-25T16:00:00.000Z","value":-0.1985,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-24T16:00:00.000Z","value":-0.219,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-23T16:00:00.000Z","value":-0.2149,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-20T16:00:00.000Z","value":-0.1865,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-19T16:00:00.000Z","value":-0.1903,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-18T16:00:00.000Z","value":-0.1871,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-17T16:00:00.000Z","value":-0.1805,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-16T16:00:00.000Z","value":-0.1777,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-13T16:00:00.000Z","value":-0.1773,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-12T16:00:00.000Z","value":-0.1665,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-11T16:00:00.000Z","value":-0.165,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-10T16:00:00.000Z","value":-0.1675,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-06T16:00:00.000Z","value":-0.1806,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-05T16:00:00.000Z","value":-0.1843,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-04T16:00:00.000Z","value":-0.1631,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-03T16:00:00.000Z","value":-0.1532,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-06-02T16:00:00.000Z","value":-0.1542,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-30T16:00:00.000Z","value":-0.1396,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-29T16:00:00.000Z","value":-0.1463,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-28T16:00:00.000Z","value":-0.1484,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-27T16:00:00.000Z","value":-0.147,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-26T16:00:00.000Z","value":-0.1395,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-23T16:00:00.000Z","value":-0.1458,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-22T16:00:00.000Z","value":-0.1345,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-21T16:00:00.000Z","value":-0.1191,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-20T16:00:00.000Z","value":-0.1168,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-19T16:00:00.000Z","value":-0.1098,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-16T16:00:00.000Z","value":-0.113,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-15T16:00:00.000Z","value":-0.1186,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-14T16:00:00.000Z","value":-0.1155,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-13T16:00:00.000Z","value":-0.1046,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-12T16:00:00.000Z","value":-0.1112,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-09T16:00:00.000Z","value":-0.0982,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-08T16:00:00.000Z","value":-0.089,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-07T16:00:00.000Z","value":-0.0976,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-06T16:00:00.000Z","value":-0.0916,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-05-05T16:00:00.000Z","value":-0.0992,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-29T16:00:00.000Z","value":-0.1193,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-28T16:00:00.000Z","value":-0.1225,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-25T16:00:00.000Z","value":-0.1409,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-24T16:00:00.000Z","value":-0.1519,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-23T16:00:00.000Z","value":-0.1606,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-22T16:00:00.000Z","value":-0.1692,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-21T16:00:00.000Z","value":-0.1847,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-18T16:00:00.000Z","value":-0.196,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-17T16:00:00.000Z","value":-0.1914,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-16T16:00:00.000Z","value":-0.1881,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-15T16:00:00.000Z","value":-0.2084,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-14T16:00:00.000Z","value":-0.1744,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-11T16:00:00.000Z","value":-0.1624,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-10T16:00:00.000Z","value":-0.1539,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-09T16:00:00.000Z","value":-0.1486,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-08T16:00:00.000Z","value":-0.1343,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-07T16:00:00.000Z","value":-0.1527,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-02T16:00:00.000Z","value":-0.1266,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-04-01T16:00:00.000Z","value":-0.1249,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-31T16:00:00.000Z","value":-0.1168,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-28T16:00:00.000Z","value":-0.1315,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-27T16:00:00.000Z","value":-0.1383,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-26T16:00:00.000Z","value":-0.1451,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-25T16:00:00.000Z","value":-0.131,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-24T16:00:00.000Z","value":-0.1295,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-21T16:00:00.000Z","value":-0.1047,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-20T16:00:00.000Z","value":-0.0889,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-19T16:00:00.000Z","value":-0.078,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-18T16:00:00.000Z","value":-0.0895,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-17T16:00:00.000Z","value":-0.0792,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-14T16:00:00.000Z","value":-0.0976,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-13T16:00:00.000Z","value":-0.1041,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-12T16:00:00.000Z","value":-0.1065,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-11T16:00:00.000Z","value":-0.108,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-10T16:00:00.000Z","value":-0.1157,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-07T16:00:00.000Z","value":-0.1404,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-06T16:00:00.000Z","value":-0.1475,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-05T16:00:00.000Z","value":-0.1298,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-04T16:00:00.000Z","value":-0.1251,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-03-03T16:00:00.000Z","value":-0.1138,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-29T16:00:00.000Z","value":-0.1214,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-28T16:00:00.000Z","value":-0.1223,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-27T16:00:00.000Z","value":-0.1445,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-26T16:00:00.000Z","value":-0.1091,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-25T16:00:00.000Z","value":-0.1222,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-22T16:00:00.000Z","value":-0.1386,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-21T16:00:00.000Z","value":-0.1468,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-20T16:00:00.000Z","value":-0.1487,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-19T16:00:00.000Z","value":-0.1512,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-18T16:00:00.000Z","value":-0.1559,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-07T16:00:00.000Z","value":-0.1589,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-06T16:00:00.000Z","value":-0.2038,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-05T16:00:00.000Z","value":-0.216,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-04T16:00:00.000Z","value":-0.2649,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-02-01T16:00:00.000Z","value":-0.2382,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2382},{"date":"2024-01-31T16:00:00.000Z","value":-0.2147,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2024-01-30T16:00:00.000Z","value":-0.2152,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2152},{"date":"2024-01-29T16:00:00.000Z","value":-0.189,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2024-01-28T16:00:00.000Z","value":-0.1701,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2024-01-25T16:00:00.000Z","value":-0.1517,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2024-01-24T16:00:00.000Z","value":-0.1414,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2024-01-23T16:00:00.000Z","value":-0.1679,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2024-01-22T16:00:00.000Z","value":-0.1696,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2024-01-21T16:00:00.000Z","value":-0.1727,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2024-01-18T16:00:00.000Z","value":-0.1326,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2024-01-17T16:00:00.000Z","value":-0.1274,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2024-01-16T16:00:00.000Z","value":-0.1241,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1241},{"date":"2024-01-15T16:00:00.000Z","value":-0.1011,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2024-01-14T16:00:00.000Z","value":-0.0991,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-01-11T16:00:00.000Z","value":-0.1006,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-01-10T16:00:00.000Z","value":-0.089,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-01-09T16:00:00.000Z","value":-0.0992,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-01-08T16:00:00.000Z","value":-0.0886,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-01-07T16:00:00.000Z","value":-0.095,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-01-04T16:00:00.000Z","value":-0.0771,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-03T16:00:00.000Z","value":-0.0542,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-01-02T16:00:00.000Z","value":-0.0521,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-01-01T16:00:00.000Z","value":-0.0497,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-12-30T16:00:00.000Z","value":-0.0399,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-12-28T16:00:00.000Z","value":-0.0399,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-12-27T16:00:00.000Z","value":-0.0591,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-12-26T16:00:00.000Z","value":-0.0649,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-12-25T16:00:00.000Z","value":-0.0763,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-12-24T16:00:00.000Z","value":-0.0639,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-12-21T16:00:00.000Z","value":-0.0631,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-12-20T16:00:00.000Z","value":-0.0494,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-12-19T16:00:00.000Z","value":-0.0532,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2023-12-18T16:00:00.000Z","value":-0.046,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-12-17T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-12-14T16:00:00.000Z","value":-0.0408,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-12-13T16:00:00.000Z","value":-0.0302,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-12-12T16:00:00.000Z","value":-0.0238,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-12-11T16:00:00.000Z","value":-0.0206,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-12-10T16:00:00.000Z","value":-0.0145,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-12-07T16:00:00.000Z","value":-0.0196,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-12-06T16:00:00.000Z","value":-0.0293,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-12-05T16:00:00.000Z","value":-0.0196,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-04T16:00:00.000Z","value":-0.0197,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-12-03T16:00:00.000Z","value":-0.0113,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":-0.0088,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-11-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-11-15T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-11-14T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-11-13T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-11-12T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-11-09T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-11-08T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-11-07T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-11-06T16:00:00.000Z","value":-0.0222,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-11-05T16:00:00.000Z","value":-0.0183,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-11-02T16:00:00.000Z","value":-0.0405,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-11-01T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-31T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-30T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-29T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-26T16:00:00.000Z","value":-0.053,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-25T16:00:00.000Z","value":-0.0958,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-24T16:00:00.000Z","value":-0.0976,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-23T16:00:00.000Z","value":-0.093,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-22T16:00:00.000Z","value":-0.1078,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-19T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-18T16:00:00.000Z","value":-0.0892,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-17T16:00:00.000Z","value":-0.0803,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-16T16:00:00.000Z","value":-0.0636,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-15T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-12T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-11T16:00:00.000Z","value":-0.0511,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-10T16:00:00.000Z","value":-0.0561,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-09T16:00:00.000Z","value":-0.078,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-10-08T16:00:00.000Z","value":-0.0671,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-27T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-26T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-25T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-24T16:00:00.000Z","value":-0.0751,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-21T16:00:00.000Z","value":-0.0871,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-20T16:00:00.000Z","value":-0.0937,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-19T16:00:00.000Z","value":-0.0848,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-18T16:00:00.000Z","value":-0.0756,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-17T16:00:00.000Z","value":-0.0723,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-14T16:00:00.000Z","value":-0.0797,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-13T16:00:00.000Z","value":-0.1025,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-12T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-11T16:00:00.000Z","value":-0.093,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-10T16:00:00.000Z","value":-0.0949,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-07T16:00:00.000Z","value":-0.1233,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-06T16:00:00.000Z","value":-0.1329,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-05T16:00:00.000Z","value":-0.121,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-04T16:00:00.000Z","value":-0.1174,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-09-03T16:00:00.000Z","value":-0.1156,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-08-31T16:00:00.000Z","value":-0.1062,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-08-30T16:00:00.000Z","value":-0.0993,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-08-29T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-08-28T16:00:00.000Z","value":-0.1092,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-08-27T16:00:00.000Z","value":-0.1416,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-08-24T16:00:00.000Z","value":-0.143,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.143},{"date":"2023-08-23T16:00:00.000Z","value":-0.1284,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-08-22T16:00:00.000Z","value":-0.1399,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-08-21T16:00:00.000Z","value":-0.1219,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-08-20T16:00:00.000Z","value":-0.1145,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-08-17T16:00:00.000Z","value":-0.1063,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-08-16T16:00:00.000Z","value":-0.0927,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-15T16:00:00.000Z","value":-0.0927,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-14T16:00:00.000Z","value":-0.0862,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-13T16:00:00.000Z","value":-0.0848,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-10T16:00:00.000Z","value":-0.0841,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-09T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-08T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-07T16:00:00.000Z","value":-0.0925,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-06T16:00:00.000Z","value":-0.0931,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-03T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2023-08-02T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-08-01T16:00:00.000Z","value":-0.0662,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-07-31T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-07-30T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-07-27T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-07-26T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-07-25T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-07-24T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-07-23T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-07-20T16:00:00.000Z","value":-0.0514,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-07-19T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-07-18T16:00:00.000Z","value":-0.0557,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-07-17T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-07-16T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-07-13T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-07-12T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-07-11T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-07-10T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-07-09T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-07-06T16:00:00.000Z","value":-0.037,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-07-05T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-07-04T16:00:00.000Z","value":-0.025,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-07-03T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-07-02T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-06-29T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-06-28T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-06-27T16:00:00.000Z","value":-0.0446,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-06-26T16:00:00.000Z","value":-0.04,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-06-25T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-06-20T16:00:00.000Z","value":-0.0451,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-06-19T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-18T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-15T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-14T16:00:00.000Z","value":-0.027,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-13T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-12T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-06-11T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-06-08T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-06-07T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-06-06T16:00:00.000Z","value":-0.0257,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-06-05T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-04T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-06-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-30T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-09-02T16:00:00.000Z","stockId":7260818221170,"netValue":1.364400733993254},{"date":"2025-09-01T16:00:00.000Z","stockId":7260818221170,"netValue":1.3633963595790373},{"date":"2025-08-31T16:00:00.000Z","stockId":7260818221170,"netValue":1.4028419588059973},{"date":"2025-08-28T16:00:00.000Z","stockId":7260818221170,"netValue":1.3871234046357304},{"date":"2025-08-27T16:00:00.000Z","stockId":7260818221170,"netValue":1.3918642872019171},{"date":"2025-08-26T16:00:00.000Z","stockId":7260818221170,"netValue":1.3687974746792522},{"date":"2025-08-25T16:00:00.000Z","stockId":7260818221170,"netValue":1.3884627800265124},{"date":"2025-08-24T16:00:00.000Z","stockId":7260818221170,"netValue":1.4075306373216168},{"date":"2025-08-21T16:00:00.000Z","stockId":7260818221170,"netValue":1.378254787414367},{"date":"2025-08-20T16:00:00.000Z","stockId":7260818221170,"netValue":1.3515232178263177},{"date":"2025-08-19T16:00:00.000Z","stockId":7260818221170,"netValue":1.3607733261704014},{"date":"2025-08-18T16:00:00.000Z","stockId":7260818221170,"netValue":1.3487100305271094},{"date":"2025-08-17T16:00:00.000Z","stockId":7260818221170,"netValue":1.349764784407176},{"date":"2025-08-14T16:00:00.000Z","stockId":7260818221170,"netValue":1.3081143054429736},{"date":"2025-08-13T16:00:00.000Z","stockId":7260818221170,"netValue":1.288473640264801},{"date":"2025-08-12T16:00:00.000Z","stockId":7260818221170,"netValue":1.3039417583042314},{"date":"2025-08-11T16:00:00.000Z","stockId":7260818221170,"netValue":1.2908789400305987},{"date":"2025-08-10T16:00:00.000Z","stockId":7260818221170,"netValue":1.2836710199659858},{"date":"2025-08-07T16:00:00.000Z","stockId":7260818221170,"netValue":1.2665114680598688},{"date":"2025-08-06T16:00:00.000Z","stockId":7260818221170,"netValue":1.2735713031039393},{"date":"2025-08-05T16:00:00.000Z","stockId":7260818221170,"netValue":1.2803477033097856},{"date":"2025-08-04T16:00:00.000Z","stockId":7260818221170,"netValue":1.2618448432578293},{"date":"2025-08-03T16:00:00.000Z","stockId":7260818221170,"netValue":1.248891845041573},{"date":"2025-07-31T16:00:00.000Z","stockId":7260818221170,"netValue":1.2318004064874395},{"date":"2025-07-30T16:00:00.000Z","stockId":7260818221170,"netValue":1.2307971835081655},{"date":"2025-07-29T16:00:00.000Z","stockId":7260818221170,"netValue":1.2287809235901177},{"date":"2025-07-28T16:00:00.000Z","stockId":7260818221170,"netValue":1.2472804454577777},{"date":"2025-07-27T16:00:00.000Z","stockId":7260818221170,"netValue":1.232230722532832},{"date":"2025-07-24T16:00:00.000Z","stockId":7260818221170,"netValue":1.2204782194037014},{"date":"2025-07-23T16:00:00.000Z","stockId":7260818221170,"netValue":1.2116808122755274},{"date":"2025-07-22T16:00:00.000Z","stockId":7260818221170,"netValue":1.2043197720706185},{"date":"2025-07-21T16:00:00.000Z","stockId":7260818221170,"netValue":1.2086478150697726},{"date":"2025-07-20T16:00:00.000Z","stockId":7260818221170,"netValue":1.2169732780261753},{"date":"2025-07-17T16:00:00.000Z","stockId":7260818221170,"netValue":1.197527692571615},{"date":"2025-07-16T16:00:00.000Z","stockId":7260818221170,"netValue":1.1892854494542222},{"date":"2025-07-15T16:00:00.000Z","stockId":7260818221170,"netValue":1.167349794381526},{"date":"2025-07-14T16:00:00.000Z","stockId":7260818221170,"netValue":1.1601417957378992},{"date":"2025-07-13T16:00:00.000Z","stockId":7260818221170,"netValue":1.1509472501004794},{"date":"2025-07-10T16:00:00.000Z","stockId":7260818221170,"netValue":1.1429987955752736},{"date":"2025-07-09T16:00:00.000Z","stockId":7260818221170,"netValue":1.126733474536695},{"date":"2025-07-08T16:00:00.000Z","stockId":7260818221170,"netValue":1.1277328651880967},{"date":"2025-07-07T16:00:00.000Z","stockId":7260818221170,"netValue":1.1194535259142606},{"date":"2025-07-06T16:00:00.000Z","stockId":7260818221170,"netValue":1.1173293995966678},{"date":"2025-07-03T16:00:00.000Z","stockId":7260818221170,"netValue":1.1285839003164408},{"date":"2025-07-02T16:00:00.000Z","stockId":7260818221170,"netValue":1.1215355915173324},{"date":"2025-07-01T16:00:00.000Z","stockId":7260818221170,"netValue":1.1011152410830902},{"date":"2025-06-30T16:00:00.000Z","stockId":7260818221170,"netValue":1.1293076459308078},{"date":"2025-06-29T16:00:00.000Z","stockId":7260818221170,"netValue":1.101482001256161},{"date":"2025-06-26T16:00:00.000Z","stockId":7260818221170,"netValue":1.0784778134969406},{"date":"2025-06-25T16:00:00.000Z","stockId":7260818221170,"netValue":1.0756860449265222},{"date":"2025-06-24T16:00:00.000Z","stockId":7260818221170,"netValue":1.0870693574953925},{"date":"2025-06-23T16:00:00.000Z","stockId":7260818221170,"netValue":1.0787395136091802},{"date":"2025-06-22T16:00:00.000Z","stockId":7260818221170,"netValue":1.0668952083911871},{"date":"2025-06-19T16:00:00.000Z","stockId":7260818221170,"netValue":1.0372917521692233},{"date":"2025-06-18T16:00:00.000Z","stockId":7260818221170,"netValue":1.0425425642577686},{"date":"2025-06-17T16:00:00.000Z","stockId":7260818221170,"netValue":1.0542771768814556},{"date":"2025-06-16T16:00:00.000Z","stockId":7260818221170,"netValue":1.0537596935322848},{"date":"2025-06-15T16:00:00.000Z","stockId":7260818221170,"netValue":1.0759449586790677},{"date":"2025-06-12T16:00:00.000Z","stockId":7260818221170,"netValue":1.070390560257204},{"date":"2025-06-11T16:00:00.000Z","stockId":7260818221170,"netValue":1.092517384275679},{"date":"2025-06-10T16:00:00.000Z","stockId":7260818221170,"netValue":1.08430462707853},{"date":"2025-06-09T16:00:00.000Z","stockId":7260818221170,"netValue":1.0834629674388097},{"date":"2025-06-08T16:00:00.000Z","stockId":7260818221170,"netValue":1.0882553501617098},{"date":"2025-06-05T16:00:00.000Z","stockId":7260818221170,"netValue":1.060684225726023},{"date":"2025-06-04T16:00:00.000Z","stockId":7260818221170,"netValue":1.067672534383577},{"date":"2025-06-03T16:00:00.000Z","stockId":7260818221170,"netValue":1.0655659812387754},{"date":"2025-06-02T16:00:00.000Z","stockId":7260818221170,"netValue":1.0612812684693225},{"date":"2025-05-29T16:00:00.000Z","stockId":7260818221170,"netValue":1.0396539869965713},{"date":"2025-05-28T16:00:00.000Z","stockId":7260818221170,"netValue":1.0353198418785194},{"date":"2025-05-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.9985220218663481},{"date":"2025-05-26T16:00:00.000Z","stockId":7260818221170,"netValue":1.0047458042007422},{"date":"2025-05-25T16:00:00.000Z","stockId":7260818221170,"netValue":1.0016975123038239},{"date":"2025-05-22T16:00:00.000Z","stockId":7260818221170,"netValue":1.0062054992512448},{"date":"2025-05-21T16:00:00.000Z","stockId":7260818221170,"netValue":1.0090355708576895},{"date":"2025-05-20T16:00:00.000Z","stockId":7260818221170,"netValue":1.0140949574533222},{"date":"2025-05-19T16:00:00.000Z","stockId":7260818221170,"netValue":1.0046552054408555},{"date":"2025-05-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.9842101345996411},{"date":"2025-05-15T16:00:00.000Z","stockId":7260818221170,"netValue":0.977939941841679},{"date":"2025-05-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.9702469168777312},{"date":"2025-05-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.9784385873840751},{"date":"2025-05-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.9832686772955399},{"date":"2025-05-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.9782647309874464},{"date":"2025-05-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.9736320561236649},{"date":"2025-05-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.987972974582844},{"date":"2025-05-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.9821137262577643},{"date":"2025-05-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.9861399709849759},{"date":"2025-04-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.9684960132371949},{"date":"2025-04-28T16:00:00.000Z","stockId":7260818221170,"netValue":0.9582743915815948},{"date":"2025-04-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.9537545752196612},{"date":"2025-04-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.9603739590544099},{"date":"2025-04-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.9707667720091797},{"date":"2025-04-22T16:00:00.000Z","stockId":7260818221170,"netValue":0.9764626233995994},{"date":"2025-04-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.973002437094861},{"date":"2025-04-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.9711832303475216},{"date":"2025-04-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.947848983697554},{"date":"2025-04-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.9479811505148952},{"date":"2025-04-15T16:00:00.000Z","stockId":7260818221170,"netValue":0.9459929141056973},{"date":"2025-04-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.9590865468200283},{"date":"2025-04-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.9599631731712976},{"date":"2025-04-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.9472032486952238},{"date":"2025-04-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.9337220824155559},{"date":"2025-04-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.9001294565240897},{"date":"2025-04-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.8854733985745253},{"date":"2025-04-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.866379492756705},{"date":"2025-04-02T16:00:00.000Z","stockId":7260818221170,"netValue":0.9701210780760988},{"date":"2025-04-01T16:00:00.000Z","stockId":7260818221170,"netValue":0.9826657017825716},{"date":"2025-03-31T16:00:00.000Z","stockId":7260818221170,"netValue":0.9729893976167165},{"date":"2025-03-30T16:00:00.000Z","stockId":7260818221170,"netValue":0.9394159700463444},{"date":"2025-03-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.9403451304937833},{"date":"2025-03-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.9398805502700639},{"date":"2025-03-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.9220434187399872},{"date":"2025-03-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.9097208606623302},{"date":"2025-03-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.9105691829114678},{"date":"2025-03-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.9165083963214804},{"date":"2025-03-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.9361434595142211},{"date":"2025-03-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.945799314713989},{"date":"2025-03-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.9412947399073097},{"date":"2025-03-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.9332751399736035},{"date":"2025-03-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.9371739071260485},{"date":"2025-03-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.9273359265635908},{"date":"2025-03-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.9415976437344269},{"date":"2025-03-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.9532131069934613},{"date":"2025-03-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.9547081348290081},{"date":"2025-03-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.9486276939884807},{"date":"2025-03-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.9447084778699479},{"date":"2025-03-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.919922134284119},{"date":"2025-03-03T16:00:00.000Z","stockId":7260818221170,"netValue":0.9211746475247624},{"date":"2025-03-02T16:00:00.000Z","stockId":7260818221170,"netValue":0.9097413096284179},{"date":"2025-02-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.9038829344167064},{"date":"2025-02-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.925477605668713},{"date":"2025-02-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.9155792358740417},{"date":"2025-02-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.9073979595437329},{"date":"2025-02-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.9190942610010684},{"date":"2025-02-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.9227505135586102},{"date":"2025-02-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.9194780030264867},{"date":"2025-02-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.9059233806742737},{"date":"2025-02-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.8966308185338367},{"date":"2025-02-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.9154983976757407},{"date":"2025-02-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.8944491448457543},{"date":"2025-02-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.8759049184970549},{"date":"2025-02-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.8886920567984316},{"date":"2025-02-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.8864499938781354},{"date":"2025-02-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.8954795924575817},{"date":"2025-02-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.8745920160241977},{"date":"2025-02-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.8642991707357136},{"date":"2025-02-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.8496644450078539},{"date":"2025-01-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.8509242589295687},{"date":"2025-01-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.8509722840302227},{"date":"2025-01-22T16:00:00.000Z","stockId":7260818221170,"netValue":0.8467324183195987},{"date":"2025-01-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.8507547759141907},{"date":"2025-01-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.8602400967340866},{"date":"2025-01-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.8583023507508603},{"date":"2025-01-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.8521840728512833},{"date":"2025-01-15T16:00:00.000Z","stockId":7260818221170,"netValue":0.8471561258580433},{"date":"2025-01-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.8466109604048748},{"date":"2025-01-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.8656917512657716},{"date":"2025-01-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.8410745643655011},{"date":"2025-01-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.8308378786700239},{"date":"2025-01-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.8458963119363286},{"date":"2025-01-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.85495792521778},{"date":"2025-01-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.8583984009521688},{"date":"2025-01-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.8604943212571539},{"date":"2025-01-02T16:00:00.000Z","stockId":7260818221170,"netValue":0.852983462827519},{"date":"2025-01-01T16:00:00.000Z","stockId":7260818221170,"netValue":0.8614151691481129},{"date":"2024-12-30T16:00:00.000Z","stockId":7260818221170,"netValue":0.8746205979388803},{"date":"2024-12-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.8835607533056078},{"date":"2024-12-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.8918229766108237},{"date":"2024-12-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.8852809911728022},{"date":"2024-12-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.8862865805714502},{"date":"2024-12-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.8950092278221459},{"date":"2024-12-22T16:00:00.000Z","stockId":7260818221170,"netValue":0.8811258669698673},{"date":"2024-12-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.8986559029789475},{"date":"2024-12-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.8852809911728026},{"date":"2024-12-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.8882977593687467},{"date":"2024-12-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.8857414151182823},{"date":"2024-12-15T16:00:00.000Z","stockId":7260818221170,"netValue":0.9044465235413883},{"date":"2024-12-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.9192507322846262},{"date":"2024-12-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.9417352824728771},{"date":"2024-12-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.9363683694488811},{"date":"2024-12-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.9362356028405381},{"date":"2024-12-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.9324674697690127},{"date":"2024-12-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.9364898273636051},{"date":"2024-12-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.9216008771126782},{"date":"2024-12-03T16:00:00.000Z","stockId":7260818221170,"netValue":0.9143922683067645},{"date":"2024-12-02T16:00:00.000Z","stockId":7260818221170,"netValue":0.9261316837534039},{"date":"2024-12-01T16:00:00.000Z","stockId":7260818221170,"netValue":0.9229454325420821},{"date":"2024-11-28T16:00:00.000Z","stockId":7260818221170,"netValue":0.9031499932126392},{"date":"2024-11-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.8888062084148808},{"date":"2024-11-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.8913258362583105},{"date":"2024-11-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.8714823718282134},{"date":"2024-11-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.8763521444996949},{"date":"2024-11-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.8698468754687079},{"date":"2024-11-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.9083474232212572},{"date":"2024-11-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.917118095572607},{"date":"2024-11-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.8831483544607837},{"date":"2024-11-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.8614264778417335},{"date":"2024-11-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.8861651226567275},{"date":"2024-11-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.9075593419386414},{"date":"2024-11-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.9379191243006981},{"date":"2024-11-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.9375434418629076},{"date":"2024-11-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.9387185142769334},{"date":"2024-11-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.9114602416185096},{"date":"2024-11-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.904833514672799},{"date":"2024-11-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.8877639026091981},{"date":"2024-11-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.8929613326178162},{"date":"2024-11-03T16:00:00.000Z","stockId":7260818221170,"netValue":0.8744257072100877},{"date":"2024-10-31T16:00:00.000Z","stockId":7260818221170,"netValue":0.8599124393969517},{"date":"2024-10-30T16:00:00.000Z","stockId":7260818221170,"netValue":0.8735896008268178},{"date":"2024-10-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.8666239078503513},{"date":"2024-10-28T16:00:00.000Z","stockId":7260818221170,"netValue":0.8823122480775132},{"date":"2024-10-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.9088558722673907},{"date":"2024-10-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.8854984992888351},{"date":"2024-10-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.8493480963643378},{"date":"2024-10-22T16:00:00.000Z","stockId":7260818221170,"netValue":0.8475431169894545},{"date":"2024-10-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.8466222690984957},{"date":"2024-10-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.8392808936842384},{"date":"2024-10-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.8302673055034413},{"date":"2024-10-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.7998962144477649},{"date":"2024-10-15T16:00:00.000Z","stockId":7260818221170,"netValue":0.8049721865416593},{"date":"2024-10-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.8099634171278642},{"date":"2024-10-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.8257364988627154},{"date":"2024-10-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.8100481586355532},{"date":"2024-10-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.8470823092562241},{"date":"2024-10-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.8498925673112951},{"date":"2024-10-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.9603257618314583},{"date":"2024-09-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.875769916430233},{"date":"2024-09-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.7786789336875832},{"date":"2024-09-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.7339276758061064},{"date":"2024-09-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.704189478853483},{"date":"2024-09-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.691902445261149},{"date":"2024-09-22T16:00:00.000Z","stockId":7260818221170,"netValue":0.6710559972224914},{"date":"2024-09-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.6786490526087523},{"date":"2024-09-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.6909360862010866},{"date":"2024-09-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.680829874477968},{"date":"2024-09-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.6880017762714702},{"date":"2024-09-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.7026380931701233},{"date":"2024-09-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.7059537355365049},{"date":"2024-09-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.698360680150244},{"date":"2024-09-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.700709963456563},{"date":"2024-09-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.7028065546072269},{"date":"2024-09-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.7226866435858219},{"date":"2024-09-03T16:00:00.000Z","stockId":7260818221170,"netValue":0.7136264332347528},{"date":"2024-09-02T16:00:00.000Z","stockId":7260818221170,"netValue":0.7096017123705286},{"date":"2024-09-01T16:00:00.000Z","stockId":7260818221170,"netValue":0.7028509641697849},{"date":"2024-08-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.7171503581942313},{"date":"2024-08-28T16:00:00.000Z","stockId":7260818221170,"netValue":0.7042338884160415},{"date":"2024-08-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.693582471225619},{"date":"2024-08-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.6940434459743712},{"date":"2024-08-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.6939990364118129},{"date":"2024-08-22T16:00:00.000Z","stockId":7260818221170,"netValue":0.6948811647533237},{"date":"2024-08-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.7036044522301861},{"date":"2024-08-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.7124119704255998},{"date":"2024-08-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.7156832032294232},{"date":"2024-08-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.7292291091934686},{"date":"2024-08-15T16:00:00.000Z","stockId":7260818221170,"netValue":0.7380412157954472},{"date":"2024-08-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.7355632922080184},{"date":"2024-08-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.7360686765193287},{"date":"2024-08-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.7546898931262127},{"date":"2024-08-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.7574603300252901},{"date":"2024-08-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.7561172269350274},{"date":"2024-08-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.7658466946279456},{"date":"2024-08-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.7640027956329369},{"date":"2024-08-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.7651774372860966},{"date":"2024-08-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.7441625278103355},{"date":"2024-08-01T16:00:00.000Z","stockId":7260818221170,"netValue":0.7557404829048271},{"date":"2024-07-31T16:00:00.000Z","stockId":7260818221170,"netValue":0.7525534808195554},{"date":"2024-07-30T16:00:00.000Z","stockId":7260818221170,"netValue":0.7586747928344435},{"date":"2024-07-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.7262549781078589},{"date":"2024-07-28T16:00:00.000Z","stockId":7260818221170,"netValue":0.7289810054443784},{"date":"2024-07-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.7348940348661694},{"date":"2024-07-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.7292336976000335},{"date":"2024-07-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.7250405152987058},{"date":"2024-07-22T16:00:00.000Z","stockId":7260818221170,"netValue":0.7413124485992708},{"date":"2024-07-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.7619062044822732},{"date":"2024-07-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.7557404829048271},{"date":"2024-07-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.7570391764325316},{"date":"2024-07-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.7485685811113247},{"date":"2024-07-15T16:00:00.000Z","stockId":7260818221170,"netValue":0.7446679121216457},{"date":"2024-07-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.7476022220512624},{"date":"2024-07-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.7626596925426741},{"date":"2024-07-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.7608157935476656},{"date":"2024-07-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.736658291549191},{"date":"2024-07-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.7413966793178226},{"date":"2024-07-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.7380412157954475},{"date":"2024-07-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.7604788706734587},{"date":"2024-07-03T16:00:00.000Z","stockId":7260818221170,"netValue":0.738417956140752},{"date":"2024-07-02T16:00:00.000Z","stockId":7260818221170,"netValue":0.7582581842037195},{"date":"2024-07-01T16:00:00.000Z","stockId":7260818221170,"netValue":0.7680718933758692},{"date":"2024-06-30T16:00:00.000Z","stockId":7260818221170,"netValue":0.7747828141092554},{"date":"2024-06-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.7708821476774428},{"date":"2024-06-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.7709663716534193},{"date":"2024-06-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.7738608499309689},{"date":"2024-06-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.7925663040969826},{"date":"2024-06-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.7723094557115868},{"date":"2024-06-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.7764184323046135},{"date":"2024-06-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.8044367513443724},{"date":"2024-06-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.800704532864513},{"date":"2024-06-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.8039314074885142},{"date":"2024-06-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.8104340180606866},{"date":"2024-06-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.8131600483862835},{"date":"2024-06-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.8135368064994505},{"date":"2024-06-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.8242326176406249},{"date":"2024-06-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.8257840118600069},{"date":"2024-06-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.8232264294863624},{"date":"2024-06-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.81034979408471},{"date":"2024-06-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.8066175756048503},{"date":"2024-06-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.8275880780073179},{"date":"2024-06-03T16:00:00.000Z","stockId":7260818221170,"netValue":0.8374461489461826},{"date":"2024-06-02T16:00:00.000Z","stockId":7260818221170,"netValue":0.8364399607919202},{"date":"2024-05-30T16:00:00.000Z","stockId":7260818221170,"netValue":0.8508236286462395},{"date":"2024-05-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.8442412936555446},{"date":"2024-05-28T16:00:00.000Z","stockId":7260818221170,"netValue":0.8421845555803047},{"date":"2024-05-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.8435276396384725},{"date":"2024-05-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.8509078526222158},{"date":"2024-05-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.8447022757446878},{"date":"2024-05-22T16:00:00.000Z","stockId":7260818221170,"netValue":0.8558989311842669},{"date":"2024-05-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.8711248387983497},{"date":"2024-05-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.8733898870348038},{"date":"2024-05-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.8803091179294038},{"date":"2024-05-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.8772063294906398},{"date":"2024-05-15T16:00:00.000Z","stockId":7260818221170,"netValue":0.8716700448634693},{"date":"2024-05-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.8747329710929717},{"date":"2024-05-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.885468644443408},{"date":"2024-05-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.8789705334286895},{"date":"2024-05-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.891802807063627},{"date":"2024-05-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.900902862218705},{"date":"2024-05-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.8923480131287465},{"date":"2024-05-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.8983452798450603},{"date":"2024-05-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.890836481118626},{"date":"2024-04-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.8709165286371359},{"date":"2024-04-28T16:00:00.000Z","stockId":7260818221170,"netValue":0.8677693784316569},{"date":"2024-04-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.8495692681215012},{"date":"2024-04-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.8387050090283743},{"date":"2024-04-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.8301057981717007},{"date":"2024-04-22T16:00:00.000Z","stockId":7260818221170,"netValue":0.8215509490817425},{"date":"2024-04-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.8062851792583984},{"date":"2024-04-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.7951283860280806},{"date":"2024-04-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.7996584825009889},{"date":"2024-04-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.802889856682444},{"date":"2024-04-15T16:00:00.000Z","stockId":7260818221170,"netValue":0.7827969566915478},{"date":"2024-04-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.8164357843344535},{"date":"2024-04-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.8283062315818435},{"date":"2024-04-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.8366933545861623},{"date":"2024-04-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.8419762454190907},{"date":"2024-04-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.8560726172796569},{"date":"2024-04-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.837867268826064},{"date":"2024-04-02T16:00:00.000Z","stockId":7260818221170,"netValue":0.8637443963930884},{"date":"2024-04-01T16:00:00.000Z","stockId":7260818221170,"netValue":0.865425250434995},{"date":"2024-03-31T16:00:00.000Z","stockId":7260818221170,"netValue":0.8733953624199813},{"date":"2024-03-28T16:00:00.000Z","stockId":7260818221170,"netValue":0.8588376596203607},{"date":"2024-03-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.852171913871794},{"date":"2024-03-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.8454608930055632},{"date":"2024-03-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.8593437751281421},{"date":"2024-03-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.8608106488831242},{"date":"2024-03-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.8853896078644269},{"date":"2024-03-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.9009924214958787},{"date":"2024-03-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.911811928406199},{"date":"2024-03-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.9004472285211311},{"date":"2024-03-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.9105981124051075},{"date":"2024-03-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.8923536864845483},{"date":"2024-03-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.8859348008391748},{"date":"2024-03-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.8836305988885879},{"date":"2024-03-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.882118450015942},{"date":"2024-03-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.8744857483694765},{"date":"2024-03-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.8500754945574344},{"date":"2024-03-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.8430723384703467},{"date":"2024-03-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.8605185136622677},{"date":"2024-03-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.8652174677987688},{"date":"2024-03-03T16:00:00.000Z","stockId":7260818221170,"netValue":0.87637438504761},{"date":"2024-02-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.8688260359857747},{"date":"2024-02-28T16:00:00.000Z","stockId":7260818221170,"netValue":0.8679434326725062},{"date":"2024-02-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.846051361097975},{"date":"2024-02-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.8810280640664468},{"date":"2024-02-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.8680277852571365},{"date":"2024-02-22T16:00:00.000Z","stockId":7260818221170,"netValue":0.8518797786509373},{"date":"2024-02-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.8437018840297243},{"date":"2024-02-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.841858522469255},{"date":"2024-02-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.8394246928163744},{"date":"2024-02-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.8347257386798734},{"date":"2024-02-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.831791991169909},{"date":"2024-02-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.787417379928435},{"date":"2024-02-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.7753387818993589},{"date":"2024-02-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.7269791146653917},{"date":"2024-02-01T16:00:00.000Z","stockId":7260818221170,"netValue":0.7533623577401973},{"date":"2024-01-31T16:00:00.000Z","stockId":7260818221170,"netValue":0.7765525979004504},{"date":"2024-01-30T16:00:00.000Z","stockId":7260818221170,"netValue":0.776091757510333},{"date":"2024-01-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.8020141601950215},{"date":"2024-01-28T16:00:00.000Z","stockId":7260818221170,"netValue":0.8206803490387317},{"date":"2024-01-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.8389247749592907},{"date":"2024-01-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.8491147363102336},{"date":"2024-01-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.8228611209377218},{"date":"2024-01-22T16:00:00.000Z","stockId":7260818221170,"netValue":0.8211802668958155},{"date":"2024-01-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.8180778142165908},{"date":"2024-01-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.8577987464392278},{"date":"2024-01-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.8629132658481824},{"date":"2024-01-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.8661453462297011},{"date":"2024-01-15T16:00:00.000Z","stockId":7260818221170,"netValue":0.888920021117501},{"date":"2024-01-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.8909320878472307},{"date":"2024-01-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.8894652140922485},{"date":"2024-01-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.9009176191224455},{"date":"2024-01-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.8908086577956342},{"date":"2024-01-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.9012941083289516},{"date":"2024-01-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.8949171438397239},{"date":"2024-01-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.9126170242470064},{"date":"2024-01-03T16:00:00.000Z","stockId":7260818221170,"netValue":0.9353462130954364},{"date":"2024-01-02T16:00:00.000Z","stockId":7260818221170,"netValue":0.9374058897109809},{"date":"2024-01-01T16:00:00.000Z","stockId":7260818221170,"netValue":0.9397538299069129},{"date":"2023-12-30T16:00:00.000Z","stockId":7260818221170,"netValue":0.9494408261965002},{"date":"2023-12-28T16:00:00.000Z","stockId":7260818221170,"netValue":0.9494859906653967},{"date":"2023-12-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.9304384542100341},{"date":"2023-12-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.9247353177448465},{"date":"2023-12-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.9134124018267917},{"date":"2023-12-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.9257425738181706},{"date":"2023-12-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.9265379513979557},{"date":"2023-12-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.9400420934873004},{"date":"2023-12-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.9362701121564394},{"date":"2023-12-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.9434424542254527},{"date":"2023-12-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.9445330673110977},{"date":"2023-12-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.948600284147818},{"date":"2023-12-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.9590444654737662},{"date":"2023-12-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.9653762654940975},{"date":"2023-12-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.9685647477387114},{"date":"2023-12-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.9745631197097588},{"date":"2023-12-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.9694886467997144},{"date":"2023-12-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.9599683645347687},{"date":"2023-12-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.9695268393431387},{"date":"2023-12-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.9694434823308171},{"date":"2023-12-03T16:00:00.000Z","stockId":7260818221170,"netValue":0.9777516019543724},{"date":"2023-11-30T16:00:00.000Z","stockId":7260818221170,"netValue":0.9889078038477848},{"date":"2023-11-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.9859693926401334},{"date":"2023-11-28T16:00:00.000Z","stockId":7260818221170,"netValue":0.976320588893971},{"date":"2023-11-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.9742678842038985},{"date":"2023-11-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.9631498748539105},{"date":"2023-11-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.9688981757879948},{"date":"2023-11-22T16:00:00.000Z","stockId":7260818221170,"netValue":0.9662550000862029},{"date":"2023-11-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.9544701346376472},{"date":"2023-11-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.9568180748335787},{"date":"2023-11-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.9628998038169472},{"date":"2023-11-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.9573633813764013},{"date":"2023-11-15T16:00:00.000Z","stockId":7260818221170,"netValue":0.9377775103036885},{"date":"2023-11-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.9433139327442345},{"date":"2023-11-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.9443211888175584},{"date":"2023-11-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.9381942953652935},{"date":"2023-11-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.9439425962993777},{"date":"2023-11-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.9413827776099074},{"date":"2023-11-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.9526223365156408},{"date":"2023-11-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.9391181944262963},{"date":"2023-11-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.9428068187448362},{"date":"2023-11-02T16:00:00.000Z","stockId":7260818221170,"netValue":0.9215016710313351},{"date":"2023-11-01T16:00:00.000Z","stockId":7260818221170,"netValue":0.9187751383172226},{"date":"2023-10-31T16:00:00.000Z","stockId":7260818221170,"netValue":0.9314839028267817},{"date":"2023-10-30T16:00:00.000Z","stockId":7260818221170,"netValue":0.9353010486265392},{"date":"2023-10-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.9338770074916103},{"date":"2023-10-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.9095049270892401},{"date":"2023-10-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.8684020298094879},{"date":"2023-10-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.8666827531686995},{"date":"2023-10-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.8711285625236002},{"date":"2023-10-22T16:00:00.000Z","stockId":7260818221170,"netValue":0.8568672353978946},{"date":"2023-10-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.8651301905525527},{"date":"2023-10-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.8747789942987154},{"date":"2023-10-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.8833302130337611},{"date":"2023-10-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.8993559812691514},{"date":"2023-10-15T16:00:00.000Z","stockId":7260818221170,"netValue":0.9059830167953423},{"date":"2023-10-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.9187751383172222},{"date":"2023-10-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.9113909177546706},{"date":"2023-10-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.9065665158815893},{"date":"2023-10-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.8855114392050512},{"date":"2023-10-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.8959556205309993},{"date":"2023-09-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.90258171413802},{"date":"2023-09-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.9043021373139146},{"date":"2023-09-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.8847985315874947},{"date":"2023-09-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.8883245776381365},{"date":"2023-09-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.8767928135999897},{"date":"2023-09-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.8704561953887584},{"date":"2023-09-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.8789731115693789},{"date":"2023-09-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.8877795031457891},{"date":"2023-09-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.8909647504010205},{"date":"2023-09-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.8838787820005048},{"date":"2023-09-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.8619392792081376},{"date":"2023-09-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.8637962254825056},{"date":"2023-09-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.8710864695799581},{"date":"2023-09-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.8692469704059791},{"date":"2023-09-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.8420271220878436},{"date":"2023-09-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.8327608557179389},{"date":"2023-09-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.8442074200572331},{"date":"2023-09-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.8476482664090225},{"date":"2023-09-03T16:00:00.000Z","stockId":7260818221170,"netValue":0.8493686895849171},{"date":"2023-08-31T16:00:00.000Z","stockId":7260818221170,"netValue":0.858464556557117},{"date":"2023-08-30T16:00:00.000Z","stockId":7260818221170,"netValue":0.8650906501641377},{"date":"2023-08-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.8651419735637584},{"date":"2023-08-28T16:00:00.000Z","stockId":7260818221170,"netValue":0.8555349083984432},{"date":"2023-08-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.8244143389350237},{"date":"2023-08-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.8230685908537714},{"date":"2023-08-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.837121451656718},{"date":"2023-08-22T16:00:00.000Z","stockId":7260818221170,"netValue":0.8260495624120661},{"date":"2023-08-21T16:00:00.000Z","stockId":7260818221170,"netValue":0.8433728701690969},{"date":"2023-08-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.8504588385696124},{"date":"2023-08-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.8583116042598014},{"date":"2023-08-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.8714272683753694},{"date":"2023-08-15T16:00:00.000Z","stockId":7260818221170,"netValue":0.8713933920761376},{"date":"2023-08-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.8775934871888955},{"date":"2023-08-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.8789392352701482},{"date":"2023-08-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.8796547091602006},{"date":"2023-08-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.8823800816219374},{"date":"2023-08-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.8817498074307375},{"date":"2023-08-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.8715976677730748},{"date":"2023-08-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.8710187169814957},{"date":"2023-08-03T16:00:00.000Z","stockId":7260818221170,"netValue":0.8937075699631475},{"date":"2023-08-02T16:00:00.000Z","stockId":7260818221170,"netValue":0.9044899838120102},{"date":"2023-08-01T16:00:00.000Z","stockId":7260818221170,"netValue":0.8968589409191474},{"date":"2023-07-31T16:00:00.000Z","stockId":7260818221170,"netValue":0.9125470251991361},{"date":"2023-07-30T16:00:00.000Z","stockId":7260818221170,"netValue":0.9187132440126619},{"date":"2023-07-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.9344352045918825},{"date":"2023-07-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.9278943106837143},{"date":"2023-07-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.9344352045918825},{"date":"2023-07-24T16:00:00.000Z","stockId":7260818221170,"netValue":0.9262590872066724},{"date":"2023-07-23T16:00:00.000Z","stockId":7260818221170,"netValue":0.9208422185824305},{"date":"2023-07-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.911082201119799},{"date":"2023-07-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.9009639377613682},{"date":"2023-07-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.9069597571771889},{"date":"2023-07-17T16:00:00.000Z","stockId":7260818221170,"netValue":0.9140118492784728},{"date":"2023-07-16T16:00:00.000Z","stockId":7260818221170,"netValue":0.9180829698214621},{"date":"2023-07-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.9231590396502933},{"date":"2023-07-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.929240058764967},{"date":"2023-07-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.9211491410786096},{"date":"2023-07-10T16:00:00.000Z","stockId":7260818221170,"netValue":0.9324253060201986},{"date":"2023-07-09T16:00:00.000Z","stockId":7260818221170,"netValue":0.9266337623013147},{"date":"2023-07-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.9248794628261884},{"date":"2023-07-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.9250837385231252},{"date":"2023-07-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.9364112268643352},{"date":"2023-07-03T16:00:00.000Z","stockId":7260818221170,"netValue":0.9401076723126823},{"date":"2023-07-02T16:00:00.000Z","stockId":7260818221170,"netValue":0.9361217514685458},{"date":"2023-06-29T16:00:00.000Z","stockId":7260818221170,"netValue":0.9321358306244092},{"date":"2023-06-28T16:00:00.000Z","stockId":7260818221170,"netValue":0.9255842067446506},{"date":"2023-06-27T16:00:00.000Z","stockId":7260818221170,"netValue":0.9175470459975276},{"date":"2023-06-26T16:00:00.000Z","stockId":7260818221170,"netValue":0.9220464192472297},{"date":"2023-06-25T16:00:00.000Z","stockId":7260818221170,"netValue":0.9100350837554205},{"date":"2023-06-20T16:00:00.000Z","stockId":7260818221170,"netValue":0.9171333782035316},{"date":"2023-06-19T16:00:00.000Z","stockId":7260818221170,"netValue":0.929457612584777},{"date":"2023-06-18T16:00:00.000Z","stockId":7260818221170,"netValue":0.9333587710594479},{"date":"2023-06-15T16:00:00.000Z","stockId":7260818221170,"netValue":0.9342974677277561},{"date":"2023-06-14T16:00:00.000Z","stockId":7260818221170,"netValue":0.9344539171724742},{"date":"2023-06-13T16:00:00.000Z","stockId":7260818221170,"netValue":0.9274288086250827},{"date":"2023-06-12T16:00:00.000Z","stockId":7260818221170,"netValue":0.9286021794604674},{"date":"2023-06-11T16:00:00.000Z","stockId":7260818221170,"netValue":0.93320232161473},{"date":"2023-06-08T16:00:00.000Z","stockId":7260818221170,"netValue":0.9340627935606791},{"date":"2023-06-07T16:00:00.000Z","stockId":7260818221170,"netValue":0.9282892805710315},{"date":"2023-06-06T16:00:00.000Z","stockId":7260818221170,"netValue":0.9357004739085785},{"date":"2023-06-05T16:00:00.000Z","stockId":7260818221170,"netValue":0.9398363065503266},{"date":"2023-06-04T16:00:00.000Z","stockId":7260818221170,"netValue":0.9547369179477795},{"date":"2023-06-01T16:00:00.000Z","stockId":7260818221170,"netValue":0.9573832230574036},{"date":"2023-05-31T16:00:00.000Z","stockId":7260818221170,"netValue":0.9595664297211485},{"date":"2023-05-30T16:00:00.000Z","stockId":7260818221170,"netValue":0.9604241180533343}]}