window.pageData = {"startDate":"2024-07-19T22:18:07.664Z","endDate":"2026-07-19T22:18:07.664Z","manager":{"_id":7031920207400,"name":"崔书田","gender":"m","educationCode":"001002","resume":"崔书田：男，2010年4月至2015年5月在国泰君安证券股份有限公司历任助理研究员、研究员、高级研究员；2015年6月加入光大保德信基金管理有限公司，历任高级研究员、权益管理总部权益投资团队团队长助理，现任权益管理总部股票研究团队团队长，2020年7月至今担任光大保德信中国制造2025灵活配置混合型证券投资基金的基金经理，2021年10月至2022年12月担任光大保德信优势配置混合型证券投资基金的基金经理，2022年8月至今担任光大保德信新增长混合型证券投资基金的基金经理，2023年1月至今担任光大保德信专精特新混合型证券投资基金的基金经理。","tickerId":31920207400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20117202","exchange":"fm","cnInfoCode":"db20117202","followedNum":0,"currency":"CNY","workingDate":"2020-06-30T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"hybrid","pinyin":"cst","fundCompany":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031920207400,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_p_r_m1":-0.16869267066009064,"fm_p_r_m3":-0.05329987055746288,"fm_p_r_m6":-0.04838809415351841,"fm_p_r_y1":0.2816792289465835,"fm_cagr_p_r_fs":0.07389080348779631,"fm_p_r_y3":0.12476170720468427,"fm_cagr_p_r_fs_m":0.06652908579451189,"fm_cagr_p_r_fs_r_c":1772,"fm_cagr_p_r_fs_rp":0.4658385093167702,"fm_p_r_fys_m":0.008510254948686624,"fm_p_r_fys_r_c":1609,"fm_p_r_fys_rp":0.5310945273631841,"fm_p_r_m1_m":-0.06370366117319587,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.8063768115942029,"fm_p_r_m3_m":-0.02655713388486214,"fm_p_r_m3_r_c":1684,"fm_p_r_m3_rp":0.6108140225787284,"fm_p_r_m6_m":-0.022880138024161667,"fm_p_r_m6_r_c":1623,"fm_p_r_m6_rp":0.5838471023427867,"fm_p_r_y1_m":0.1462564219756184,"fm_p_r_y1_r_c":1507,"fm_p_r_y1_rp":0.34063745019920316,"fm_p_r_y3_m":0.20099284743108914,"fm_p_r_y3_r_c":1119,"fm_p_r_y3_rp":0.6144901610017889,"fm_p_r_y5":-0.040752988926511025,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.4329479768786127,"fm_p_r_y5_m":0.0397781006691299,"fm_p_r_y5_r_c":776,"fm_p_r_y5_rp":0.6064516129032258,"fm_p_r_fys":0.005295978771522325},"fmi":{"stockId":7031920207400,"type":"fmi","fm_my":6,"fm_d":{"3000000001740":"权益管理总部股票研究团队团队长、基金经理","3000000016477":"权益管理总部股票研究团队团队长、基金经理","3000000360006":"权益管理总部股票研究团队团队长、基金经理","3000000360007":"权益管理总部股票研究团队团队长、基金经理","3000000008313":"权益管理总部股票研究团队团队长、基金经理","3000000025565":"权益管理总部股票研究团队团队长、基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":10,"fm_as":1782072918.1255999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1782072918.1255999,"fm_i_as":0,"fm_mfn":8,"fm_msl":"hybrid","fm_nb_as":1782072918.1255999,"fm_q_as":0,"fm_r_f_cagr":0.0844,"fm_r_fd":3000000001740,"fm_r_ftp":0.6322}},"topTenManagedFundList":[{"_id":3000000360006,"stockCode":"360006","stockType":"fund","areaCode":"cn","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-08-06T16:00:00.000Z","setUpScale":409794000,"market":"a","tickerId":360006,"custody":"招商银行股份有限公司","name":"光大保德信新增长混合型证券投资基金","shortName":"光大保德信新增长混合(360006)","fundSecondLevel":"hybrid","__csrcFundId":326,"fundStatus":"normal","lastUpdated":"2026-05-01T07:15:04.120Z","masterFundFlag":1,"inceptionDate":"2006-09-13T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信新增长混合","pinyin":"gdbdxxzzhhxzqtzjj","hotMetrics":{"stockId":3000000360006,"type":"f_as","f_tas":675476214.0642,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001740,"stockCode":"001740","stockType":"fund","areaCode":"cn","followedNum":61,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-22T16:00:00.000Z","setUpScale":422134000,"market":"a","tickerId":1740,"custody":"中国工商银行股份有限公司","name":"光大保德信中国制造2025灵活配置混合型证券投资基金","shortName":"光大保德信中国制造混合(001740)","fundSecondLevel":"hybrid","memoNum":1,"__csrcFundId":4368,"fundStatus":"normal","lastUpdated":"2026-04-30T18:10:33.014Z","masterFundFlag":1,"inceptionDate":"2015-12-22T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信中国制造混合","pinyin":"gdbdxzgzz2025lhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001740,"type":"f_as","f_tas":529874057.59199995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000360005,"stockCode":"360005","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-02-08T16:00:00.000Z","setUpScale":532278000,"market":"a","tickerId":360005,"custody":"兴业银行股份有限公司","name":"光大保德信红利混合型证券投资基金","shortName":"光大保德信红利混合(360005)","fundSecondLevel":"hybrid","__csrcFundId":325,"fundStatus":"normal","lastUpdated":"2026-05-01T07:14:59.843Z","masterFundFlag":1,"inceptionDate":"2006-03-23T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信红利混合","pinyin":"gdbdxhlhhxzqtzjj","hotMetrics":{"stockId":3000000360005,"type":"f_as","f_tas":251077937.271,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012770,"__csrcFundId":10156,"stockCode":"012770","shortName":"光大保德信创新生活混合(012770)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12770,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:28:30.123Z","status":"normal","exchange":"jj","name":"光大保德信创新生活混合型证券投资基金","fundCollectionId":4000050360000,"followedNum":1,"inceptionDate":"2021-11-08T16:00:00.000Z","masterFundShortName":"光大保德信创新生活混合","setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":410589644.35,"setUpShares":410589644.35,"pinyin":"gdbdxcxshhhxzqtzjj","hotMetrics":{"stockId":3000000012770,"type":"f_as","f_tas":144899482.9436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008313,"__csrcFundId":7236,"stockCode":"008313","name":"光大保德信研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8313,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:11:23.533Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-22T16:00:00.000Z","shortName":"光大保德信研究精选混合(008313)","followedNum":4,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信研究精选混合","setUpDate":"2020-03-22T16:00:00.000Z","setUpAssetScale":2047069889.39,"setUpShares":2047069889.39,"pinyin":"gdbdxyjjxhhxzqtzjj","hotMetrics":{"stockId":3000000008313,"type":"f_as","f_tas":62513813.1114,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025566,"name":"光大保德信阳光价值30个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025566","tickerId":25566,"shortName":"光大保德信阳光价值30个月持有混合D","currency":"CNY","__csrcFundId":16183,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.421Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000,"hotMetrics":{"stockId":3000000025566,"type":"f_as","f_tas":38076564.985999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025567,"name":"光大保德信阳光价值30个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025567","tickerId":25567,"shortName":"光大保德信阳光价值30个月持有混合E","currency":"CNY","__csrcFundId":16183,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:07:52.424Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"gdbdxygjz30gycyqhhxzqtzjj","fundCollectionId":4000050360000,"followedNum":1,"hotMetrics":{"stockId":3000000025567,"type":"f_as","f_tas":30837535.0021,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016478,"name":"光大保德信专精特新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016478","tickerId":16478,"shortName":"光大保德信专精特新混合C","currency":"CNY","__csrcFundId":12129,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.968Z","fundCollectionId":4000050360000,"inceptionDate":"2023-01-15T16:00:00.000Z","status":"normal","setUpDate":"2023-01-15T16:00:00.000Z","setUpAssetScale":292086979.97,"setUpShares":292086979.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxzjtxhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016478,"type":"f_as","f_tas":19033179.2866,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016477,"__csrcFundId":12129,"stockCode":"016477","shortName":"光大保德信专精特新混合(016477)","masterFundShortName":"光大保德信专精特新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16477,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:04:39.138Z","status":"normal","exchange":"jj","fundCollectionId":4000050360000,"name":"光大保德信专精特新混合型证券投资基金","inceptionDate":"2023-01-15T16:00:00.000Z","setUpDate":"2023-01-15T16:00:00.000Z","setUpAssetScale":85139117.46,"setUpShares":85139117.46,"pinyin":"gdbdxzjtxhhxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000016477,"type":"f_as","f_tas":15061369.0977,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014214,"__csrcFundId":10956,"stockCode":"014214","shortName":"光大保德信核心资产混合(014214)","masterFundShortName":"光大保德信核心资产混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14214,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:06:38.070Z","status":"normal","exchange":"jj","name":"光大保德信核心资产混合型证券投资基金","fundCollectionId":4000050360000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":48789055.28,"setUpShares":48789055.28,"pinyin":"gdbdxhxzchhxzqtzjj","hotMetrics":{"stockId":3000000014214,"type":"f_as","f_tas":10381990.874300001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.021779979870149346,"oneMonth":-0.08347498785818352,"threeMonths":-0.04799640142597683,"sixMonths":-0.040217170175973926,"oneYear":0.11594042207192223,"threeYears":0.1844840978217377,"fiveYears":-0.11350384322537321,"tenYears":0.39890439386817134},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48995,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92}],"netValueList":[{"stockId":7031920207400,"date":"2026-07-16T16:00:00.000Z","netValue":1.5386390298218156},{"stockId":7031920207400,"date":"2026-07-15T16:00:00.000Z","netValue":1.622238763491098},{"date":"2026-07-14T16:00:00.000Z","stockId":7031920207400,"netValue":1.6632101881481556},{"date":"2026-07-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.6877488176135618},{"date":"2026-07-12T16:00:00.000Z","stockId":7031920207400,"netValue":1.6565532301826136},{"date":"2026-07-09T16:00:00.000Z","stockId":7031920207400,"netValue":1.7096611042475771},{"date":"2026-07-08T16:00:00.000Z","stockId":7031920207400,"netValue":1.7616792515098596},{"stockId":7031920207400,"date":"2026-07-07T16:00:00.000Z","netValue":1.6966663927744543},{"stockId":7031920207400,"date":"2026-07-06T16:00:00.000Z","netValue":1.7252571737899745},{"stockId":7031920207400,"date":"2026-07-05T16:00:00.000Z","netValue":1.7470750026446749},{"stockId":7031920207400,"date":"2026-07-02T16:00:00.000Z","netValue":1.7587243452661425},{"stockId":7031920207400,"date":"2026-07-01T16:00:00.000Z","netValue":1.7491679810775584},{"stockId":7031920207400,"date":"2026-06-30T16:00:00.000Z","netValue":1.820591484773351},{"stockId":7031920207400,"date":"2026-06-29T16:00:00.000Z","netValue":1.8508713840991442},{"date":"2026-06-28T16:00:00.000Z","stockId":7031920207400,"netValue":1.810306065092423},{"stockId":7031920207400,"date":"2026-06-25T16:00:00.000Z","netValue":1.810465024722129},{"date":"2026-06-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.8717477897941088},{"stockId":7031920207400,"date":"2026-06-23T16:00:00.000Z","netValue":1.834680295912345},{"stockId":7031920207400,"date":"2026-06-22T16:00:00.000Z","netValue":1.798828607166103},{"stockId":7031920207400,"date":"2026-06-21T16:00:00.000Z","netValue":1.854997735512549},{"stockId":7031920207400,"date":"2026-06-17T16:00:00.000Z","netValue":1.8508666717079896},{"date":"2026-06-16T16:00:00.000Z","stockId":7031920207400,"netValue":1.8332743986336997},{"date":"2026-06-15T16:00:00.000Z","stockId":7031920207400,"netValue":1.8109390359783155},{"stockId":7031920207400,"date":"2026-06-14T16:00:00.000Z","netValue":1.796870710660974},{"date":"2026-06-11T16:00:00.000Z","stockId":7031920207400,"netValue":1.728552115311305},{"date":"2026-06-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.7302569967403376},{"date":"2026-06-09T16:00:00.000Z","stockId":7031920207400,"netValue":1.7488333304661425},{"stockId":7031920207400,"date":"2026-06-08T16:00:00.000Z","netValue":1.7883806515759315},{"stockId":7031920207400,"date":"2026-06-07T16:00:00.000Z","netValue":1.738205369446939},{"stockId":7031920207400,"date":"2026-06-04T16:00:00.000Z","netValue":1.7861251998886853},{"date":"2026-06-03T16:00:00.000Z","stockId":7031920207400,"netValue":1.8254879968675746},{"date":"2026-06-02T16:00:00.000Z","stockId":7031920207400,"netValue":1.8165070761707054},{"date":"2026-06-01T16:00:00.000Z","stockId":7031920207400,"netValue":1.7974914599878773},{"stockId":7031920207400,"date":"2026-05-31T16:00:00.000Z","netValue":1.756350596652343},{"stockId":7031920207400,"date":"2026-05-28T16:00:00.000Z","netValue":1.7916408925424827},{"stockId":7031920207400,"date":"2026-05-27T16:00:00.000Z","netValue":1.836961534097497},{"stockId":7031920207400,"date":"2026-05-26T16:00:00.000Z","netValue":1.808977746072045},{"stockId":7031920207400,"date":"2026-05-25T16:00:00.000Z","netValue":1.8367838130654874},{"date":"2026-05-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.843060523713857},{"stockId":7031920207400,"date":"2026-05-21T16:00:00.000Z","netValue":1.8014296904733338},{"stockId":7031920207400,"date":"2026-05-20T16:00:00.000Z","netValue":1.7596291326762952},{"stockId":7031920207400,"date":"2026-05-19T16:00:00.000Z","netValue":1.7981448681743029},{"date":"2026-05-18T16:00:00.000Z","stockId":7031920207400,"netValue":1.777666172752427},{"stockId":7031920207400,"date":"2026-05-17T16:00:00.000Z","netValue":1.7595395918299128},{"stockId":7031920207400,"date":"2026-05-14T16:00:00.000Z","netValue":1.7639740758958928},{"date":"2026-05-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.762058525806287},{"date":"2026-05-12T16:00:00.000Z","stockId":7031920207400,"netValue":1.8009531598626662},{"stockId":7031920207400,"date":"2026-05-11T16:00:00.000Z","netValue":1.7711458219820002},{"date":"2026-05-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.7764343683545982},{"date":"2026-05-07T16:00:00.000Z","stockId":7031920207400,"netValue":1.7501231506298371},{"stockId":7031920207400,"date":"2026-05-06T16:00:00.000Z","netValue":1.7634403697881362},{"stockId":7031920207400,"date":"2026-05-05T16:00:00.000Z","netValue":1.7433473019713293},{"date":"2026-04-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.6941591572949553},{"stockId":7031920207400,"date":"2026-04-28T16:00:00.000Z","netValue":1.6736713639583667},{"stockId":7031920207400,"date":"2026-04-27T16:00:00.000Z","netValue":1.6524935444231634},{"stockId":7031920207400,"date":"2026-04-26T16:00:00.000Z","netValue":1.6664879155977141},{"stockId":7031920207400,"date":"2026-04-23T16:00:00.000Z","netValue":1.6525633589556936},{"date":"2026-04-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.6454875106488647},{"stockId":7031920207400,"date":"2026-04-21T16:00:00.000Z","netValue":1.661775713122599},{"date":"2026-04-20T16:00:00.000Z","stockId":7031920207400,"netValue":1.6406535814569758},{"stockId":7031920207400,"date":"2026-04-19T16:00:00.000Z","netValue":1.6288255195864736},{"stockId":7031920207400,"date":"2026-04-16T16:00:00.000Z","netValue":1.6252654689377097},{"date":"2026-04-15T16:00:00.000Z","stockId":7031920207400,"netValue":1.6177656263325364},{"stockId":7031920207400,"date":"2026-04-14T16:00:00.000Z","netValue":1.5925622183645496},{"date":"2026-04-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.600410356413596},{"stockId":7031920207400,"date":"2026-04-12T16:00:00.000Z","netValue":1.5875394359308435},{"stockId":7031920207400,"date":"2026-04-09T16:00:00.000Z","netValue":1.5833425092685458},{"stockId":7031920207400,"date":"2026-04-08T16:00:00.000Z","netValue":1.5602518799173115},{"stockId":7031920207400,"date":"2026-04-07T16:00:00.000Z","netValue":1.563709630278889},{"stockId":7031920207400,"date":"2026-04-06T16:00:00.000Z","netValue":1.5063405543987953},{"stockId":7031920207400,"date":"2026-04-02T16:00:00.000Z","netValue":1.4946295446966078},{"date":"2026-04-01T16:00:00.000Z","stockId":7031920207400,"netValue":1.4991466341298234},{"date":"2026-03-31T16:00:00.000Z","stockId":7031920207400,"netValue":1.5224911167008537},{"date":"2026-03-30T16:00:00.000Z","stockId":7031920207400,"netValue":1.4936106191187115},{"date":"2026-03-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.5202274153100876},{"date":"2026-03-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.5227175988876718},{"stockId":7031920207400,"date":"2026-03-25T16:00:00.000Z","netValue":1.5069366351744133},{"stockId":7031920207400,"date":"2026-03-24T16:00:00.000Z","netValue":1.5170032246308334},{"date":"2026-03-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.4956792980107674},{"stockId":7031920207400,"date":"2026-03-22T16:00:00.000Z","netValue":1.4729302229537105},{"stockId":7031920207400,"date":"2026-03-19T16:00:00.000Z","netValue":1.5203839935366341},{"date":"2026-03-18T16:00:00.000Z","stockId":7031920207400,"netValue":1.5288157266521658},{"date":"2026-03-17T16:00:00.000Z","stockId":7031920207400,"netValue":1.5631048109897527},{"date":"2026-03-16T16:00:00.000Z","stockId":7031920207400,"netValue":1.5544903598675073},{"stockId":7031920207400,"date":"2026-03-15T16:00:00.000Z","netValue":1.5811884134608636},{"stockId":7031920207400,"date":"2026-03-12T16:00:00.000Z","netValue":1.5930471339690961},{"stockId":7031920207400,"date":"2026-03-11T16:00:00.000Z","netValue":1.6057760985958687},{"date":"2026-03-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.6144314128514976},{"stockId":7031920207400,"date":"2026-03-09T16:00:00.000Z","netValue":1.6140980911836555},{"stockId":7031920207400,"date":"2026-03-08T16:00:00.000Z","netValue":1.5841943934530736},{"date":"2026-03-05T16:00:00.000Z","stockId":7031920207400,"netValue":1.6005604053968872},{"date":"2026-03-04T16:00:00.000Z","stockId":7031920207400,"netValue":1.592971111817407},{"stockId":7031920207400,"date":"2026-03-03T16:00:00.000Z","netValue":1.579745127722631},{"date":"2026-03-02T16:00:00.000Z","stockId":7031920207400,"netValue":1.5970400944974101},{"date":"2026-03-01T16:00:00.000Z","stockId":7031920207400,"netValue":1.632360258600932},{"date":"2026-02-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.6380496356564822},{"date":"2026-02-25T16:00:00.000Z","stockId":7031920207400,"netValue":1.632066349893684},{"date":"2026-02-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.6293327603430836},{"date":"2026-02-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.6272617854989355},{"stockId":7031920207400,"date":"2026-02-12T16:00:00.000Z","netValue":1.6151333634704712},{"date":"2026-02-11T16:00:00.000Z","stockId":7031920207400,"netValue":1.6316223729365191},{"date":"2026-02-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.6093037904433118},{"stockId":7031920207400,"date":"2026-02-09T16:00:00.000Z","netValue":1.6115978415170362},{"date":"2026-02-08T16:00:00.000Z","stockId":7031920207400,"netValue":1.6136851137208839},{"date":"2026-02-05T16:00:00.000Z","stockId":7031920207400,"netValue":1.585512246225823},{"date":"2026-02-04T16:00:00.000Z","stockId":7031920207400,"netValue":1.5822564900476213},{"date":"2026-02-03T16:00:00.000Z","stockId":7031920207400,"netValue":1.6080375250918475},{"date":"2026-02-02T16:00:00.000Z","stockId":7031920207400,"netValue":1.609833870625164},{"date":"2026-02-01T16:00:00.000Z","stockId":7031920207400,"netValue":1.5611579242754652},{"date":"2026-01-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.6075579876464894},{"stockId":7031920207400,"date":"2026-01-28T16:00:00.000Z","netValue":1.6098554567491792},{"stockId":7031920207400,"date":"2026-01-27T16:00:00.000Z","netValue":1.6383548776904706},{"date":"2026-01-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.6317275485776763},{"stockId":7031920207400,"date":"2026-01-25T16:00:00.000Z","netValue":1.6239476810964075},{"date":"2026-01-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.655444282369119},{"stockId":7031920207400,"date":"2026-01-21T16:00:00.000Z","netValue":1.6368060673680611},{"stockId":7031920207400,"date":"2026-01-20T16:00:00.000Z","netValue":1.6463786187550222},{"date":"2026-01-19T16:00:00.000Z","stockId":7031920207400,"netValue":1.6093469208314746},{"stockId":7031920207400,"date":"2026-01-18T16:00:00.000Z","netValue":1.6264412705022822},{"date":"2026-01-15T16:00:00.000Z","stockId":7031920207400,"netValue":1.6168766073320187},{"date":"2026-01-14T16:00:00.000Z","stockId":7031920207400,"netValue":1.5874304694635197},{"stockId":7031920207400,"date":"2026-01-13T16:00:00.000Z","netValue":1.5759167599081096},{"date":"2026-01-12T16:00:00.000Z","stockId":7031920207400,"netValue":1.5818380649805226},{"date":"2026-01-11T16:00:00.000Z","stockId":7031920207400,"netValue":1.6002365653134563},{"stockId":7031920207400,"date":"2026-01-08T16:00:00.000Z","netValue":1.58512120525733},{"date":"2026-01-07T16:00:00.000Z","stockId":7031920207400,"netValue":1.5598138358980667},{"date":"2026-01-06T16:00:00.000Z","stockId":7031920207400,"netValue":1.5732022834278483},{"date":"2026-01-05T16:00:00.000Z","stockId":7031920207400,"netValue":1.5745880958732723},{"date":"2026-01-04T16:00:00.000Z","stockId":7031920207400,"netValue":1.5600005458910244},{"date":"2025-12-30T16:00:00.000Z","stockId":7031920207400,"netValue":1.5305333576505913},{"date":"2025-12-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.542052747140162},{"date":"2025-12-28T16:00:00.000Z","stockId":7031920207400,"netValue":1.502059964738947},{"date":"2025-12-25T16:00:00.000Z","stockId":7031920207400,"netValue":1.4954550362752688},{"date":"2025-12-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.4872469029797601},{"date":"2025-12-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.4626137984512488},{"date":"2025-12-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.4454720283270306},{"date":"2025-12-21T16:00:00.000Z","stockId":7031920207400,"netValue":1.441832247822651},{"date":"2025-12-18T16:00:00.000Z","stockId":7031920207400,"netValue":1.4194452445236738},{"date":"2025-12-17T16:00:00.000Z","stockId":7031920207400,"netValue":1.403873986427434},{"date":"2025-12-16T16:00:00.000Z","stockId":7031920207400,"netValue":1.424861659685623},{"date":"2025-12-15T16:00:00.000Z","stockId":7031920207400,"netValue":1.3963639939003119},{"date":"2025-12-14T16:00:00.000Z","stockId":7031920207400,"netValue":1.4221482915962076},{"date":"2025-12-11T16:00:00.000Z","stockId":7031920207400,"netValue":1.4547667383533285},{"date":"2025-12-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.4428584655237504},{"date":"2025-12-09T16:00:00.000Z","stockId":7031920207400,"netValue":1.4577777806732204},{"date":"2025-12-08T16:00:00.000Z","stockId":7031920207400,"netValue":1.4451798731956815},{"date":"2025-12-07T16:00:00.000Z","stockId":7031920207400,"netValue":1.457160449099152},{"date":"2025-12-04T16:00:00.000Z","stockId":7031920207400,"netValue":1.446393457003992},{"date":"2025-12-03T16:00:00.000Z","stockId":7031920207400,"netValue":1.4253328796623803},{"date":"2025-12-02T16:00:00.000Z","stockId":7031920207400,"netValue":1.406183887300114},{"date":"2025-12-01T16:00:00.000Z","stockId":7031920207400,"netValue":1.4118502254859773},{"date":"2025-11-30T16:00:00.000Z","stockId":7031920207400,"netValue":1.432865275938116},{"date":"2025-11-27T16:00:00.000Z","stockId":7031920207400,"netValue":1.409727123352813},{"date":"2025-11-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.3962148397095961},{"date":"2025-11-25T16:00:00.000Z","stockId":7031920207400,"netValue":1.3922920986913079},{"date":"2025-11-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.3819204121653739},{"date":"2025-11-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.3696919301930632},{"date":"2025-11-20T16:00:00.000Z","stockId":7031920207400,"netValue":1.3618660598728725},{"date":"2025-11-19T16:00:00.000Z","stockId":7031920207400,"netValue":1.3930293418114084},{"date":"2025-11-18T16:00:00.000Z","stockId":7031920207400,"netValue":1.4110418100939464},{"date":"2025-11-17T16:00:00.000Z","stockId":7031920207400,"netValue":1.413703086081041},{"date":"2025-11-16T16:00:00.000Z","stockId":7031920207400,"netValue":1.4344588003113268},{"date":"2025-11-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.428714615065393},{"date":"2025-11-12T16:00:00.000Z","stockId":7031920207400,"netValue":1.442304187873117},{"date":"2025-11-11T16:00:00.000Z","stockId":7031920207400,"netValue":1.4193057759329601},{"date":"2025-11-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.4319022394188436},{"date":"2025-11-09T16:00:00.000Z","stockId":7031920207400,"netValue":1.4377543338984462},{"date":"2025-11-06T16:00:00.000Z","stockId":7031920207400,"netValue":1.4677558719588255},{"date":"2025-11-05T16:00:00.000Z","stockId":7031920207400,"netValue":1.492857234590382},{"date":"2025-11-04T16:00:00.000Z","stockId":7031920207400,"netValue":1.4602680705136672},{"date":"2025-11-03T16:00:00.000Z","stockId":7031920207400,"netValue":1.4540025550735747},{"date":"2025-11-02T16:00:00.000Z","stockId":7031920207400,"netValue":1.4963238223127915},{"date":"2025-10-30T16:00:00.000Z","stockId":7031920207400,"netValue":1.5097020623407897},{"date":"2025-10-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.514225581264395},{"date":"2025-10-28T16:00:00.000Z","stockId":7031920207400,"netValue":1.5436449992030306},{"date":"2025-10-27T16:00:00.000Z","stockId":7031920207400,"netValue":1.510220868456479},{"date":"2025-10-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.5151229470147691},{"date":"2025-10-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.5023677397508397},{"date":"2025-10-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.4560152948343132},{"date":"2025-10-21T16:00:00.000Z","stockId":7031920207400,"netValue":1.4655642941645102},{"date":"2025-10-20T16:00:00.000Z","stockId":7031920207400,"netValue":1.4684058648010785},{"date":"2025-10-19T16:00:00.000Z","stockId":7031920207400,"netValue":1.4340681199715657},{"date":"2025-10-16T16:00:00.000Z","stockId":7031920207400,"netValue":1.417863098459565},{"date":"2025-10-15T16:00:00.000Z","stockId":7031920207400,"netValue":1.4746772589491268},{"date":"2025-10-14T16:00:00.000Z","stockId":7031920207400,"netValue":1.4985228603248455},{"date":"2025-10-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.4640520414336913},{"date":"2025-10-12T16:00:00.000Z","stockId":7031920207400,"netValue":1.5311170593126682},{"date":"2025-10-09T16:00:00.000Z","stockId":7031920207400,"netValue":1.5488461797215365},{"date":"2025-10-08T16:00:00.000Z","stockId":7031920207400,"netValue":1.6007934707707965},{"date":"2025-09-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.5889959393674382},{"date":"2025-09-28T16:00:00.000Z","stockId":7031920207400,"netValue":1.5674334386174276},{"date":"2025-09-25T16:00:00.000Z","stockId":7031920207400,"netValue":1.5302911028318116},{"date":"2025-09-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.5648415934063418},{"date":"2025-09-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.565162694453951},{"date":"2025-09-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.5270781784954162},{"date":"2025-09-21T16:00:00.000Z","stockId":7031920207400,"netValue":1.5338629025760202},{"date":"2025-09-18T16:00:00.000Z","stockId":7031920207400,"netValue":1.4966090905154348},{"date":"2025-09-17T16:00:00.000Z","stockId":7031920207400,"netValue":1.5197916302423007},{"date":"2025-09-16T16:00:00.000Z","stockId":7031920207400,"netValue":1.5128191240825388},{"date":"2025-09-15T16:00:00.000Z","stockId":7031920207400,"netValue":1.4932050357178137},{"date":"2025-09-14T16:00:00.000Z","stockId":7031920207400,"netValue":1.4606709732095986},{"date":"2025-09-11T16:00:00.000Z","stockId":7031920207400,"netValue":1.4510649026803648},{"date":"2025-09-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.4520905702913693},{"date":"2025-09-09T16:00:00.000Z","stockId":7031920207400,"netValue":1.4170421461033385},{"date":"2025-09-08T16:00:00.000Z","stockId":7031920207400,"netValue":1.4151332415071383},{"date":"2025-09-07T16:00:00.000Z","stockId":7031920207400,"netValue":1.4272809190188576},{"date":"2025-09-04T16:00:00.000Z","stockId":7031920207400,"netValue":1.3929372500438701},{"date":"2025-09-03T16:00:00.000Z","stockId":7031920207400,"netValue":1.348446340834868},{"date":"2025-09-02T16:00:00.000Z","stockId":7031920207400,"netValue":1.401946084822491},{"date":"2025-09-01T16:00:00.000Z","stockId":7031920207400,"netValue":1.4214186255467558},{"date":"2025-08-31T16:00:00.000Z","stockId":7031920207400,"netValue":1.4365077149643355},{"date":"2025-08-28T16:00:00.000Z","stockId":7031920207400,"netValue":1.425551241196053},{"date":"2025-08-27T16:00:00.000Z","stockId":7031920207400,"netValue":1.4116382051853567},{"date":"2025-08-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.3881146764791796},{"date":"2025-08-25T16:00:00.000Z","stockId":7031920207400,"netValue":1.3941887714274213},{"date":"2025-08-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.3972643474509554},{"date":"2025-08-21T16:00:00.000Z","stockId":7031920207400,"netValue":1.3702828437443326},{"date":"2025-08-20T16:00:00.000Z","stockId":7031920207400,"netValue":1.3339821940693644},{"date":"2025-08-19T16:00:00.000Z","stockId":7031920207400,"netValue":1.3466437930998514},{"date":"2025-08-18T16:00:00.000Z","stockId":7031920207400,"netValue":1.3364264553579985},{"date":"2025-08-17T16:00:00.000Z","stockId":7031920207400,"netValue":1.3364086551866683},{"date":"2025-08-14T16:00:00.000Z","stockId":7031920207400,"netValue":1.3119164156736491},{"date":"2025-08-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.2765856226266616},{"date":"2025-08-12T16:00:00.000Z","stockId":7031920207400,"netValue":1.2893119407153244},{"date":"2025-08-11T16:00:00.000Z","stockId":7031920207400,"netValue":1.2584264307077566},{"date":"2025-08-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.2435644720201684},{"date":"2025-08-07T16:00:00.000Z","stockId":7031920207400,"netValue":1.2319508248411783},{"date":"2025-08-06T16:00:00.000Z","stockId":7031920207400,"netValue":1.2436535043330115},{"date":"2025-08-05T16:00:00.000Z","stockId":7031920207400,"netValue":1.2443098746979167},{"date":"2025-08-04T16:00:00.000Z","stockId":7031920207400,"netValue":1.2288464245577677},{"date":"2025-08-03T16:00:00.000Z","stockId":7031920207400,"netValue":1.2181881728866795},{"date":"2025-07-31T16:00:00.000Z","stockId":7031920207400,"netValue":1.1998360809786477},{"date":"2025-07-30T16:00:00.000Z","stockId":7031920207400,"netValue":1.2061315362216956},{"date":"2025-07-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.2189099403683143},{"date":"2025-07-28T16:00:00.000Z","stockId":7031920207400,"netValue":1.2299077862549266},{"date":"2025-07-27T16:00:00.000Z","stockId":7031920207400,"netValue":1.2237494024568643},{"date":"2025-07-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.2192755283722412},{"date":"2025-07-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.2211984924125896},{"date":"2025-07-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.2109286306466431},{"date":"2025-07-21T16:00:00.000Z","stockId":7031920207400,"netValue":1.2084094946374364},{"date":"2025-07-20T16:00:00.000Z","stockId":7031920207400,"netValue":1.2069848849362395},{"date":"2025-07-17T16:00:00.000Z","stockId":7031920207400,"netValue":1.2004868262446824},{"date":"2025-07-16T16:00:00.000Z","stockId":7031920207400,"netValue":1.2004260902208175},{"date":"2025-07-15T16:00:00.000Z","stockId":7031920207400,"netValue":1.185883381102104},{"date":"2025-07-14T16:00:00.000Z","stockId":7031920207400,"netValue":1.180056959698451},{"date":"2025-07-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.1765536040389957},{"date":"2025-07-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.1711919725501567},{"date":"2025-07-09T16:00:00.000Z","stockId":7031920207400,"netValue":1.1678777356539514},{"date":"2025-07-08T16:00:00.000Z","stockId":7031920207400,"netValue":1.1668661047688742},{"date":"2025-07-07T16:00:00.000Z","stockId":7031920207400,"netValue":1.1742918903970694},{"date":"2025-07-06T16:00:00.000Z","stockId":7031920207400,"netValue":1.1593409891801283},{"date":"2025-07-03T16:00:00.000Z","stockId":7031920207400,"netValue":1.1626236532938765},{"date":"2025-07-02T16:00:00.000Z","stockId":7031920207400,"netValue":1.169093796032135},{"date":"2025-07-01T16:00:00.000Z","stockId":7031920207400,"netValue":1.1570397602507052},{"date":"2025-06-30T16:00:00.000Z","stockId":7031920207400,"netValue":1.1673504788222855},{"date":"2025-06-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.1709705788772828},{"date":"2025-06-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.1622882444230913},{"date":"2025-06-25T16:00:00.000Z","stockId":7031920207400,"netValue":1.163307867729627},{"date":"2025-06-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.1699006014796787},{"date":"2025-06-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.1504319401092447},{"date":"2025-06-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.1249078042809537},{"date":"2025-06-19T16:00:00.000Z","stockId":7031920207400,"netValue":1.1234621337066502},{"date":"2025-06-18T16:00:00.000Z","stockId":7031920207400,"netValue":1.132541802477465},{"date":"2025-06-17T16:00:00.000Z","stockId":7031920207400,"netValue":1.141933401873439},{"date":"2025-06-16T16:00:00.000Z","stockId":7031920207400,"netValue":1.1362890951993365},{"date":"2025-06-15T16:00:00.000Z","stockId":7031920207400,"netValue":1.141081642857461},{"date":"2025-06-12T16:00:00.000Z","stockId":7031920207400,"netValue":1.1387705523730158},{"date":"2025-06-11T16:00:00.000Z","stockId":7031920207400,"netValue":1.151268622724992},{"date":"2025-06-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.149150526276522},{"date":"2025-06-09T16:00:00.000Z","stockId":7031920207400,"netValue":1.13863624240481},{"date":"2025-06-08T16:00:00.000Z","stockId":7031920207400,"netValue":1.1525776122133915},{"date":"2025-06-05T16:00:00.000Z","stockId":7031920207400,"netValue":1.1511801725412814},{"date":"2025-06-04T16:00:00.000Z","stockId":7031920207400,"netValue":1.1578638480541674},{"date":"2025-06-03T16:00:00.000Z","stockId":7031920207400,"netValue":1.1389801818775187},{"date":"2025-06-02T16:00:00.000Z","stockId":7031920207400,"netValue":1.1292284887941992},{"date":"2025-05-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.1279384122488696},{"date":"2025-05-28T16:00:00.000Z","stockId":7031920207400,"netValue":1.1409227498226449},{"date":"2025-05-27T16:00:00.000Z","stockId":7031920207400,"netValue":1.1258766421330109},{"date":"2025-05-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.1256142085440566},{"date":"2025-05-25T16:00:00.000Z","stockId":7031920207400,"netValue":1.1412928065917876},{"date":"2025-05-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.1426882895651753},{"date":"2025-05-21T16:00:00.000Z","stockId":7031920207400,"netValue":1.1524374334055638},{"date":"2025-05-20T16:00:00.000Z","stockId":7031920207400,"netValue":1.1591960193963537},{"date":"2025-05-19T16:00:00.000Z","stockId":7031920207400,"netValue":1.1570048368142447},{"date":"2025-05-18T16:00:00.000Z","stockId":7031920207400,"netValue":1.1527146300188407},{"date":"2025-05-15T16:00:00.000Z","stockId":7031920207400,"netValue":1.1584516636319808},{"date":"2025-05-14T16:00:00.000Z","stockId":7031920207400,"netValue":1.1527487587808527},{"date":"2025-05-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.173819114256696},{"date":"2025-05-12T16:00:00.000Z","stockId":7031920207400,"netValue":1.1732053743905377},{"date":"2025-05-11T16:00:00.000Z","stockId":7031920207400,"netValue":1.1780133567522395},{"date":"2025-05-08T16:00:00.000Z","stockId":7031920207400,"netValue":1.1571501523584806},{"date":"2025-05-07T16:00:00.000Z","stockId":7031920207400,"netValue":1.1757459031798192},{"date":"2025-05-06T16:00:00.000Z","stockId":7031920207400,"netValue":1.169120727463283},{"date":"2025-05-05T16:00:00.000Z","stockId":7031920207400,"netValue":1.166919378621271},{"date":"2025-04-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.138086524309819},{"date":"2025-04-28T16:00:00.000Z","stockId":7031920207400,"netValue":1.126445973835685},{"date":"2025-04-27T16:00:00.000Z","stockId":7031920207400,"netValue":1.1077942502638551},{"date":"2025-04-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.1189942359932328},{"date":"2025-04-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.112608263960805},{"date":"2025-04-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.122223045505322},{"date":"2025-04-21T16:00:00.000Z","stockId":7031920207400,"netValue":1.0849143599118882},{"date":"2025-04-20T16:00:00.000Z","stockId":7031920207400,"netValue":1.0935886538364974},{"date":"2025-04-17T16:00:00.000Z","stockId":7031920207400,"netValue":1.0648035965773737},{"date":"2025-04-16T16:00:00.000Z","stockId":7031920207400,"netValue":1.063314465111619},{"date":"2025-04-15T16:00:00.000Z","stockId":7031920207400,"netValue":1.0656080870785425},{"date":"2025-04-14T16:00:00.000Z","stockId":7031920207400,"netValue":1.0823448938421119},{"date":"2025-04-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.0871889141814848},{"date":"2025-04-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.0800356190340386},{"date":"2025-04-09T16:00:00.000Z","stockId":7031920207400,"netValue":1.0587811143616503},{"date":"2025-04-08T16:00:00.000Z","stockId":7031920207400,"netValue":1.0293344549316805},{"date":"2025-04-07T16:00:00.000Z","stockId":7031920207400,"netValue":1.01503548572681},{"date":"2025-04-06T16:00:00.000Z","stockId":7031920207400,"netValue":1.0457203214883557},{"date":"2025-04-02T16:00:00.000Z","stockId":7031920207400,"netValue":1.15845438741853},{"date":"2025-04-01T16:00:00.000Z","stockId":7031920207400,"netValue":1.1905742931076864},{"date":"2025-03-31T16:00:00.000Z","stockId":7031920207400,"netValue":1.1853963884374914},{"date":"2025-03-30T16:00:00.000Z","stockId":7031920207400,"netValue":1.1941398974274835},{"date":"2025-03-27T16:00:00.000Z","stockId":7031920207400,"netValue":1.2044454561795168},{"date":"2025-03-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.2117376746242343},{"date":"2025-03-25T16:00:00.000Z","stockId":7031920207400,"netValue":1.2132524971269238},{"date":"2025-03-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.2081244433484444},{"date":"2025-03-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.2287937735241703},{"date":"2025-03-20T16:00:00.000Z","stockId":7031920207400,"netValue":1.226599621765755},{"date":"2025-03-19T16:00:00.000Z","stockId":7031920207400,"netValue":1.2744944240320706},{"date":"2025-03-18T16:00:00.000Z","stockId":7031920207400,"netValue":1.2843434036108803},{"date":"2025-03-17T16:00:00.000Z","stockId":7031920207400,"netValue":1.283399598746887},{"date":"2025-03-16T16:00:00.000Z","stockId":7031920207400,"netValue":1.2725434567825618},{"date":"2025-03-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.265308905953815},{"date":"2025-03-12T16:00:00.000Z","stockId":7031920207400,"netValue":1.2372610598087457},{"date":"2025-03-11T16:00:00.000Z","stockId":7031920207400,"netValue":1.275660806396838},{"date":"2025-03-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.2671517445851053},{"date":"2025-03-09T16:00:00.000Z","stockId":7031920207400,"netValue":1.280376321973728},{"date":"2025-03-06T16:00:00.000Z","stockId":7031920207400,"netValue":1.2907876099494073},{"date":"2025-03-05T16:00:00.000Z","stockId":7031920207400,"netValue":1.2931645720201579},{"date":"2025-03-04T16:00:00.000Z","stockId":7031920207400,"netValue":1.2622975683591153},{"date":"2025-03-03T16:00:00.000Z","stockId":7031920207400,"netValue":1.2449085104692288},{"date":"2025-03-02T16:00:00.000Z","stockId":7031920207400,"netValue":1.2321644764562438},{"date":"2025-02-27T16:00:00.000Z","stockId":7031920207400,"netValue":1.2305753775081834},{"date":"2025-02-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.2944931817120198},{"date":"2025-02-25T16:00:00.000Z","stockId":7031920207400,"netValue":1.3135830224911076},{"date":"2025-02-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.3069360295128614},{"date":"2025-02-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.3096761768094602},{"date":"2025-02-20T16:00:00.000Z","stockId":7031920207400,"netValue":1.3134029579824191},{"date":"2025-02-19T16:00:00.000Z","stockId":7031920207400,"netValue":1.2794563134292911},{"date":"2025-02-18T16:00:00.000Z","stockId":7031920207400,"netValue":1.2679623462691665},{"date":"2025-02-17T16:00:00.000Z","stockId":7031920207400,"netValue":1.2307989005416877},{"date":"2025-02-16T16:00:00.000Z","stockId":7031920207400,"netValue":1.2556934939568114},{"date":"2025-02-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.2418144933685602},{"date":"2025-02-12T16:00:00.000Z","stockId":7031920207400,"netValue":1.2276316796659343},{"date":"2025-02-11T16:00:00.000Z","stockId":7031920207400,"netValue":1.2571568622892069},{"date":"2025-02-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.2334130149522013},{"date":"2025-02-09T16:00:00.000Z","stockId":7031920207400,"netValue":1.2317824051196349},{"date":"2025-02-06T16:00:00.000Z","stockId":7031920207400,"netValue":1.2340342508443454},{"date":"2025-02-05T16:00:00.000Z","stockId":7031920207400,"netValue":1.2107953980455535},{"date":"2025-02-04T16:00:00.000Z","stockId":7031920207400,"netValue":1.1641168856880992},{"date":"2025-01-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.1616169271551728},{"date":"2025-01-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.1885959531852837},{"date":"2025-01-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.1703753339965899},{"date":"2025-01-21T16:00:00.000Z","stockId":7031920207400,"netValue":1.1829251765822666},{"date":"2025-01-20T16:00:00.000Z","stockId":7031920207400,"netValue":1.1849527124509733},{"date":"2025-01-19T16:00:00.000Z","stockId":7031920207400,"netValue":1.1677340161429606},{"date":"2025-01-16T16:00:00.000Z","stockId":7031920207400,"netValue":1.1571193361779986},{"date":"2025-01-15T16:00:00.000Z","stockId":7031920207400,"netValue":1.1488769135153616},{"date":"2025-01-14T16:00:00.000Z","stockId":7031920207400,"netValue":1.1452514846530006},{"date":"2025-01-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.1604903574858154},{"date":"2025-01-12T16:00:00.000Z","stockId":7031920207400,"netValue":1.112558746879098},{"date":"2025-01-09T16:00:00.000Z","stockId":7031920207400,"netValue":1.116780634338252},{"date":"2025-01-08T16:00:00.000Z","stockId":7031920207400,"netValue":1.1319961022575111},{"date":"2025-01-07T16:00:00.000Z","stockId":7031920207400,"netValue":1.1249331831182108},{"date":"2025-01-06T16:00:00.000Z","stockId":7031920207400,"netValue":1.1308879825821812},{"date":"2025-01-05T16:00:00.000Z","stockId":7031920207400,"netValue":1.1113435132568399},{"date":"2025-01-02T16:00:00.000Z","stockId":7031920207400,"netValue":1.1208151570005918},{"date":"2025-01-01T16:00:00.000Z","stockId":7031920207400,"netValue":1.1425836480742837},{"date":"2024-12-30T16:00:00.000Z","stockId":7031920207400,"netValue":1.1755166430043007},{"date":"2024-12-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.203643688703416},{"date":"2024-12-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.2011350500609383},{"date":"2024-12-25T16:00:00.000Z","stockId":7031920207400,"netValue":1.2033513227916635},{"date":"2024-12-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.1860438689992832},{"date":"2024-12-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.1919825550384293},{"date":"2024-12-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.1770991289850978},{"date":"2024-12-19T16:00:00.000Z","stockId":7031920207400,"netValue":1.1963216490240867},{"date":"2024-12-18T16:00:00.000Z","stockId":7031920207400,"netValue":1.1923291041640032},{"date":"2024-12-17T16:00:00.000Z","stockId":7031920207400,"netValue":1.188424959286612},{"date":"2024-12-16T16:00:00.000Z","stockId":7031920207400,"netValue":1.1881856376305997},{"date":"2024-12-15T16:00:00.000Z","stockId":7031920207400,"netValue":1.194689579254839},{"date":"2024-12-12T16:00:00.000Z","stockId":7031920207400,"netValue":1.210974795386525},{"date":"2024-12-11T16:00:00.000Z","stockId":7031920207400,"netValue":1.2369349042631768},{"date":"2024-12-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.2295551278746506},{"date":"2024-12-09T16:00:00.000Z","stockId":7031920207400,"netValue":1.2288038863837356},{"date":"2024-12-08T16:00:00.000Z","stockId":7031920207400,"netValue":1.2198423176006936},{"date":"2024-12-05T16:00:00.000Z","stockId":7031920207400,"netValue":1.2231070819902101},{"date":"2024-12-04T16:00:00.000Z","stockId":7031920207400,"netValue":1.2127699074147684},{"date":"2024-12-03T16:00:00.000Z","stockId":7031920207400,"netValue":1.2084416417322346},{"date":"2024-12-02T16:00:00.000Z","stockId":7031920207400,"netValue":1.2268114014700884},{"date":"2024-12-01T16:00:00.000Z","stockId":7031920207400,"netValue":1.2381540016699755},{"date":"2024-11-28T16:00:00.000Z","stockId":7031920207400,"netValue":1.2213497697557685},{"date":"2024-11-27T16:00:00.000Z","stockId":7031920207400,"netValue":1.2042352960294131},{"date":"2024-11-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.2139710257752117},{"date":"2024-11-25T16:00:00.000Z","stockId":7031920207400,"netValue":1.1892619876188726},{"date":"2024-11-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.2031224991557075},{"date":"2024-11-21T16:00:00.000Z","stockId":7031920207400,"netValue":1.2003147995747074},{"date":"2024-11-20T16:00:00.000Z","stockId":7031920207400,"netValue":1.2389799218871156},{"date":"2024-11-19T16:00:00.000Z","stockId":7031920207400,"netValue":1.2313231992861717},{"date":"2024-11-18T16:00:00.000Z","stockId":7031920207400,"netValue":1.2284513742026586},{"date":"2024-11-17T16:00:00.000Z","stockId":7031920207400,"netValue":1.1997654242439826},{"date":"2024-11-14T16:00:00.000Z","stockId":7031920207400,"netValue":1.2176426605151116},{"date":"2024-11-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.2582254685245773},{"date":"2024-11-12T16:00:00.000Z","stockId":7031920207400,"netValue":1.2960098757171123},{"date":"2024-11-11T16:00:00.000Z","stockId":7031920207400,"netValue":1.2947573836581188},{"date":"2024-11-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.3188894837107992},{"date":"2024-11-07T16:00:00.000Z","stockId":7031920207400,"netValue":1.2785602502187001},{"date":"2024-11-06T16:00:00.000Z","stockId":7031920207400,"netValue":1.278585485058521},{"date":"2024-11-05T16:00:00.000Z","stockId":7031920207400,"netValue":1.2667575577021801},{"date":"2024-11-04T16:00:00.000Z","stockId":7031920207400,"netValue":1.2625098703696715},{"date":"2024-11-03T16:00:00.000Z","stockId":7031920207400,"netValue":1.231155254575134},{"date":"2024-10-31T16:00:00.000Z","stockId":7031920207400,"netValue":1.212258372896895},{"date":"2024-10-30T16:00:00.000Z","stockId":7031920207400,"netValue":1.2271345551767796},{"date":"2024-10-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.2173293865756172},{"date":"2024-10-28T16:00:00.000Z","stockId":7031920207400,"netValue":1.2216605324368253},{"date":"2024-10-27T16:00:00.000Z","stockId":7031920207400,"netValue":1.2373210544830833},{"date":"2024-10-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.226596259448875},{"date":"2024-10-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.2021142132435483},{"date":"2024-10-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.2133671315292418},{"date":"2024-10-21T16:00:00.000Z","stockId":7031920207400,"netValue":1.2139819157728762},{"date":"2024-10-20T16:00:00.000Z","stockId":7031920207400,"netValue":1.1939367769199878},{"date":"2024-10-17T16:00:00.000Z","stockId":7031920207400,"netValue":1.1821082230974116},{"date":"2024-10-16T16:00:00.000Z","stockId":7031920207400,"netValue":1.1368078081188715},{"date":"2024-10-15T16:00:00.000Z","stockId":7031920207400,"netValue":1.1383576930114792},{"date":"2024-10-14T16:00:00.000Z","stockId":7031920207400,"netValue":1.148548982207501},{"date":"2024-10-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.1789504658199128},{"date":"2024-10-10T16:00:00.000Z","stockId":7031920207400,"netValue":1.1455139080454388},{"date":"2024-10-09T16:00:00.000Z","stockId":7031920207400,"netValue":1.190820995237769},{"date":"2024-10-08T16:00:00.000Z","stockId":7031920207400,"netValue":1.1856034484609985},{"date":"2024-10-07T16:00:00.000Z","stockId":7031920207400,"netValue":1.2790713709557444},{"date":"2024-09-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.2102639916907272},{"date":"2024-09-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.126818880859193},{"date":"2024-09-25T16:00:00.000Z","stockId":7031920207400,"netValue":1.082967810261023},{"date":"2024-09-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.0513338302062603},{"date":"2024-09-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.043955461293413},{"date":"2024-09-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.0133487643993022},{"date":"2024-09-19T16:00:00.000Z","stockId":7031920207400,"netValue":1.0117404633111227},{"date":"2024-09-18T16:00:00.000Z","stockId":7031920207400,"netValue":1.013906083642513},{"date":"2024-09-17T16:00:00.000Z","stockId":7031920207400,"netValue":1.0053887941736988},{"date":"2024-09-12T16:00:00.000Z","stockId":7031920207400,"netValue":0.9944406334354033},{"date":"2024-09-11T16:00:00.000Z","stockId":7031920207400,"netValue":0.9960676255821206},{"date":"2024-09-10T16:00:00.000Z","stockId":7031920207400,"netValue":0.9989364132305188},{"date":"2024-09-09T16:00:00.000Z","stockId":7031920207400,"netValue":0.9941358289763141},{"date":"2024-09-08T16:00:00.000Z","stockId":7031920207400,"netValue":0.9924401550643848},{"date":"2024-09-05T16:00:00.000Z","stockId":7031920207400,"netValue":1.0061917780055418},{"date":"2024-09-04T16:00:00.000Z","stockId":7031920207400,"netValue":1.0178448779402691},{"date":"2024-09-03T16:00:00.000Z","stockId":7031920207400,"netValue":1.0175338392898456},{"date":"2024-09-02T16:00:00.000Z","stockId":7031920207400,"netValue":1.0232788012679699},{"date":"2024-09-01T16:00:00.000Z","stockId":7031920207400,"netValue":1.0160271312196185},{"date":"2024-08-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.0321562311138257},{"date":"2024-08-28T16:00:00.000Z","stockId":7031920207400,"netValue":1.0182342045233366},{"date":"2024-08-27T16:00:00.000Z","stockId":7031920207400,"netValue":1.017931317458251},{"date":"2024-08-26T16:00:00.000Z","stockId":7031920207400,"netValue":1.0183778080397614},{"date":"2024-08-25T16:00:00.000Z","stockId":7031920207400,"netValue":1.0281587123130538},{"date":"2024-08-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.0295359543418483},{"date":"2024-08-21T16:00:00.000Z","stockId":7031920207400,"netValue":1.024332793752831},{"date":"2024-08-20T16:00:00.000Z","stockId":7031920207400,"netValue":1.0229232532718913},{"date":"2024-08-19T16:00:00.000Z","stockId":7031920207400,"netValue":1.0241237692134002},{"date":"2024-08-18T16:00:00.000Z","stockId":7031920207400,"netValue":1.0348718149423968},{"date":"2024-08-15T16:00:00.000Z","stockId":7031920207400,"netValue":1.029043802304375},{"date":"2024-08-14T16:00:00.000Z","stockId":7031920207400,"netValue":1.0288401995077086},{"date":"2024-08-13T16:00:00.000Z","stockId":7031920207400,"netValue":1.0248504880566318},{"date":"2024-08-12T16:00:00.000Z","stockId":7031920207400,"netValue":1.0354016341432906},{"date":"2024-08-11T16:00:00.000Z","stockId":7031920207400,"netValue":1.029309257931568},{"date":"2024-08-08T16:00:00.000Z","stockId":7031920207400,"netValue":1.0310475625571824},{"date":"2024-08-07T16:00:00.000Z","stockId":7031920207400,"netValue":1.030006338840416},{"date":"2024-08-06T16:00:00.000Z","stockId":7031920207400,"netValue":1.0360191163383627},{"date":"2024-08-05T16:00:00.000Z","stockId":7031920207400,"netValue":1.0339734975596744},{"date":"2024-08-04T16:00:00.000Z","stockId":7031920207400,"netValue":1.029539801313466},{"date":"2024-08-01T16:00:00.000Z","stockId":7031920207400,"netValue":1.0574136618565542},{"date":"2024-07-31T16:00:00.000Z","stockId":7031920207400,"netValue":1.0741329147652676},{"date":"2024-07-30T16:00:00.000Z","stockId":7031920207400,"netValue":1.0758756369352689},{"date":"2024-07-29T16:00:00.000Z","stockId":7031920207400,"netValue":1.0524086751867112},{"date":"2024-07-28T16:00:00.000Z","stockId":7031920207400,"netValue":1.063294893425657},{"date":"2024-07-25T16:00:00.000Z","stockId":7031920207400,"netValue":1.0681298286500782},{"date":"2024-07-24T16:00:00.000Z","stockId":7031920207400,"netValue":1.0476647108185606},{"date":"2024-07-23T16:00:00.000Z","stockId":7031920207400,"netValue":1.0538265176045205},{"date":"2024-07-22T16:00:00.000Z","stockId":7031920207400,"netValue":1.057916280224784},{"date":"2024-07-21T16:00:00.000Z","stockId":7031920207400,"netValue":1.0820746521323694}]}