window.pageData = {"startDate":"2024-07-27T12:29:03.952Z","endDate":"2026-07-27T12:29:03.952Z","manager":{"_id":7260316200300,"name":"张昌平","gender":"m","educationCode":"001002","resume":"张昌平：男，基金经理，硕士毕业于复旦大学金融学专业。16年证券从业年限。曾任兴业证券股份有限公司资产管理部研究员，兴业证券股份有限公司兴证证券资产管理分公司投资主办、兴证证券资产管理有限公司权益投资部投资主办。于2020年9月加入西部利得基金管理有限公司，现任基金经理。自2020年11月起担任西部利得事件驱动股票型证券投资基金的基金经理，自2022年5月起担任西部利得时代动力混合型发起式证券投资基金的基金经理。","tickerId":260316200300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20105155","exchange":"fm","cnInfoCode":"db20105155","followedNum":6,"currency":"CNY","workingDate":"2020-11-04T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"company","pinyin":"zcp","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260316200300,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.1547518294072432,"fm_p_r_m3":-0.013142404243990269,"fm_p_r_m6":-0.019876425468121295,"fm_p_r_y1":0.7026685151793994,"fm_cagr_p_r_fs":0.17484976958397214,"fm_cagr_p_r_fs_m":0.05329795538266979,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.10920436817472699,"fm_p_r_fys_m":0.004303697751238511,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.1347517730496454,"fm_p_r_m1_m":-0.0657568217831116,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.8867313915857605,"fm_p_r_m3_m":-0.04766162894287096,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.27677100494233936,"fm_p_r_m6_m":-0.04625647858761073,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.38608695652173913,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.05813953488372093,"fm_p_r_y3":1.245364141675065,"fm_p_r_y3_m":0.24705131317694518,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.023316062176165803,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.0831889081455806,"fm_p_r_y5_m":0.08226865356594482,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.05747126436781609,"fm_p_r_y5":0.6004470151713217,"fm_p_r_fys":0.12934481403181142},"fmi":{"stockId":7260316200300,"type":"fmi","fm_my":5.7,"fm_d":{"3000000015043":"基金经理","3000000671030":"基金经理","3000000014418":"基金经理","3000000673120":"基金经理"},"fm_wy":18,"fm_a_as":1773400697.799,"fm_a_mfn":6,"fm_as":4575685384.283099,"fm_b_as":0,"fm_e_as":3428712235.1805997,"fm_h_as":1146973149.1025,"fm_i_as":1655311537.3816001,"fm_mfn":6,"fm_msl":"company","fm_nb_as":4575685384.283099,"fm_q_as":0,"fm_r_f_cagr":0.1601,"fm_r_fd":3000000671030,"fm_r_ftp":1.3372}},"topTenManagedFundList":[{"_id":3000000671030,"stockCode":"671030","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-07-18T16:00:00.000Z","setUpScale":232690000,"market":"a","tickerId":671030,"name":"西部利得事件驱动股票型证券投资基金","shortName":"西部利得事件驱动股票(671030)","fundSecondLevel":"company","__csrcFundId":5603,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:45.609Z","masterFundFlag":1,"inceptionDate":"2018-09-25T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","pinyin":"xbldsjqdgpxzqtzjj","memoNum":2,"masterFundShortName":"西部利得事件驱动股票","hotMetrics":{"stockId":3000000671030,"type":"f_as","f_tas":1000803063.4112,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014419,"name":"西部利得CES半导体芯片行业指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014419","tickerId":14419,"shortName":"西部利得CES芯片指数增强C","currency":"CNY","__csrcFundId":10521,"lastUpdated":"2026-07-24T17:08:35.382Z","inceptionDate":"2021-12-22T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":3,"status":"normal","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":328862690.57,"setUpShares":328862690.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldcesbdtxphyzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000990001,"hotMetrics":{"stockId":3000000014419,"type":"f_as","f_tas":792470573.5464001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023532,"name":"西部利得事件驱动股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023532","tickerId":23532,"shortName":"西部利得事件驱动股票C","currency":"CNY","__csrcFundId":5603,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:05.593Z","fundCollectionId":4000050620000,"inceptionDate":"2025-03-02T16:00:00.000Z","pinyin":"xbldsjqdgpxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000023532,"type":"f_as","f_tas":772597634.3878,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015044,"name":"西部利得时代动力混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015044","tickerId":15044,"shortName":"西部利得时代动力混合发起C","currency":"CNY","__csrcFundId":11182,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.633Z","inceptionDate":"2022-05-30T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":3,"status":"normal","setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":55617405,"setUpShares":55617405,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldsddlhhxfqszqtzjj","hotMetrics":{"stockId":3000000015044,"type":"f_as","f_tas":459253558.8761,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014418,"__csrcFundId":10521,"stockCode":"014418","shortName":"西部利得CES芯片指数增强(014418)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14418,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:45.578Z","status":"normal","exchange":"jj","name":"西部利得CES半导体芯片行业指数增强型证券投资基金","fundCollectionId":4000050620000,"followedNum":7,"inceptionDate":"2021-12-22T16:00:00.000Z","setUpDate":"2021-12-22T16:00:00.000Z","setUpAssetScale":439072295.7,"setUpShares":439072295.7,"pinyin":"xbldcesbdtxphyzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":2,"indexFundFlag":1,"indexId":1000000990001,"masterFundShortName":"西部利得CES芯片指数增强","hotMetrics":{"stockId":3000000014418,"type":"f_as","f_tas":446224425.91840005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015043,"__csrcFundId":11182,"stockCode":"015043","shortName":"西部利得时代动力混合发起(015043)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15043,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:26.288Z","status":"normal","exchange":"jj","name":"西部利得时代动力混合型发起式证券投资基金","inceptionDate":"2022-05-30T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":2,"setUpDate":"2022-05-30T16:00:00.000Z","setUpAssetScale":98677966.44,"setUpShares":98677966.44,"pinyin":"xbldsddlhhxfqszqtzjj","masterFundShortName":"西部利得时代动力混合发起","hotMetrics":{"stockId":3000000015043,"type":"f_as","f_tas":274886124.3194,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009258,"name":"西部利得景瑞灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-06T16:00:00.000Z","fundStatus":"normal","stockCode":"009258","tickerId":9258,"shortName":"西部利得景瑞混合C","__csrcFundId":686,"lastUpdated":"2025-01-04T00:32:04.138Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldjrlhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000009258,"type":"f_as","f_tas":236209496.96,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011833,"name":"西部利得中证人工智能主题指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"011833","tickerId":11833,"shortName":"西部利得中证人工智能主题指数增强C","__csrcFundId":9116,"lastUpdated":"2026-07-24T17:07:19.167Z","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":6,"currency":"CNY","status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":301412192.94,"setUpShares":301412192.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldzzrgznztzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000930713,"hotMetrics":{"stockId":3000000011833,"type":"f_as","f_tas":210490879.2,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011832,"__csrcFundId":9116,"stockCode":"011832","shortName":"西部利得中证人工智能主题指数增强(011832)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11832,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:45.571Z","status":"normal","name":"西部利得中证人工智能主题指数增强型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050620000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","memoNum":1,"setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":152553937.03,"setUpShares":152553937.03,"pinyin":"xbldzzrgznztzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930713,"masterFundShortName":"西部利得中证人工智能主题指数增强","hotMetrics":{"stockId":3000000011832,"type":"f_as","f_tas":206125658.71680003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000673060,"stockCode":"673060","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-21T16:00:00.000Z","setUpScale":200125000,"market":"a","tickerId":673060,"name":"西部利得景瑞灵活配置混合型证券投资基金","shortName":"西部利得景瑞混合(673060)","fundSecondLevel":"hybrid","__csrcFundId":686,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:26.354Z","masterFundFlag":1,"inceptionDate":"2016-08-24T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","pinyin":"xbldjrlhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"西部利得景瑞混合","hotMetrics":{"stockId":3000000673060,"type":"f_as","f_tas":173652024.744,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.014361919533845358,"sixMonths":-0.0006927783173136248,"oneYear":0.13938640614853814,"threeYears":0.20502517713685364,"fiveYears":-0.010287689079432893,"tenYears":0.461179283230011},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49105,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7260316200300,"netValue":2.47194202754488},{"date":"2026-07-22T16:00:00.000Z","stockId":7260316200300,"netValue":2.5101973109505398},{"date":"2026-07-21T16:00:00.000Z","stockId":7260316200300,"netValue":2.55121251488441},{"stockId":7260316200300,"date":"2026-07-20T16:00:00.000Z","netValue":2.588960906474474},{"date":"2026-07-19T16:00:00.000Z","stockId":7260316200300,"netValue":2.419726286470917},{"stockId":7260316200300,"date":"2026-07-16T16:00:00.000Z","netValue":2.525221882252384},{"date":"2026-07-15T16:00:00.000Z","stockId":7260316200300,"netValue":2.7429946830260348},{"stockId":7260316200300,"date":"2026-07-14T16:00:00.000Z","netValue":2.8325793124236798},{"date":"2026-07-13T16:00:00.000Z","stockId":7260316200300,"netValue":2.934770330863492},{"stockId":7260316200300,"date":"2026-07-12T16:00:00.000Z","netValue":2.8834537698283333},{"stockId":7260316200300,"date":"2026-07-09T16:00:00.000Z","netValue":3.0391887482492774},{"stockId":7260316200300,"date":"2026-07-08T16:00:00.000Z","netValue":3.1391964273538426},{"stockId":7260316200300,"date":"2026-07-07T16:00:00.000Z","netValue":2.9862752666199315},{"stockId":7260316200300,"date":"2026-07-06T16:00:00.000Z","netValue":3.0523443700756605},{"date":"2026-07-05T16:00:00.000Z","stockId":7260316200300,"netValue":3.0946455238659825},{"stockId":7260316200300,"date":"2026-07-02T16:00:00.000Z","netValue":3.074979500208433},{"stockId":7260316200300,"date":"2026-07-01T16:00:00.000Z","netValue":3.056190387186898},{"date":"2026-06-30T16:00:00.000Z","stockId":7260316200300,"netValue":3.1882058609745876},{"stockId":7260316200300,"date":"2026-06-29T16:00:00.000Z","netValue":3.2372906894918403},{"stockId":7260316200300,"date":"2026-06-28T16:00:00.000Z","netValue":3.0733899886636493},{"date":"2026-06-25T16:00:00.000Z","stockId":7260316200300,"netValue":3.047105801636832},{"stockId":7260316200300,"date":"2026-06-24T16:00:00.000Z","netValue":3.093028578665712},{"stockId":7260316200300,"date":"2026-06-23T16:00:00.000Z","netValue":3.0340728057898056},{"stockId":7260316200300,"date":"2026-06-22T16:00:00.000Z","netValue":2.9714510033117523},{"date":"2026-06-21T16:00:00.000Z","stockId":7260316200300,"netValue":3.0435728056012366},{"date":"2026-06-17T16:00:00.000Z","stockId":7260316200300,"netValue":3.043393149637537},{"date":"2026-06-16T16:00:00.000Z","stockId":7260316200300,"netValue":2.955951449909788},{"stockId":7260316200300,"date":"2026-06-15T16:00:00.000Z","netValue":2.893048760022821},{"date":"2026-06-14T16:00:00.000Z","stockId":7260316200300,"netValue":2.8648115057693926},{"stockId":7260316200300,"date":"2026-06-11T16:00:00.000Z","netValue":2.7386178900543188},{"date":"2026-06-10T16:00:00.000Z","stockId":7260316200300,"netValue":2.7378346117969907},{"stockId":7260316200300,"date":"2026-06-09T16:00:00.000Z","netValue":2.7649021142698302},{"stockId":7260316200300,"date":"2026-06-08T16:00:00.000Z","netValue":2.849248998188766},{"date":"2026-06-07T16:00:00.000Z","stockId":7260316200300,"netValue":2.7545085648821788},{"date":"2026-06-04T16:00:00.000Z","stockId":7260316200300,"netValue":2.8305513638073942},{"stockId":7260316200300,"date":"2026-06-03T16:00:00.000Z","netValue":2.899978234819123},{"date":"2026-06-02T16:00:00.000Z","stockId":7260316200300,"netValue":2.8505223463071943},{"date":"2026-06-01T16:00:00.000Z","stockId":7260316200300,"netValue":2.816173974936192},{"date":"2026-05-31T16:00:00.000Z","stockId":7260316200300,"netValue":2.780003331146855},{"stockId":7260316200300,"date":"2026-05-28T16:00:00.000Z","netValue":2.8538426243688093},{"date":"2026-05-27T16:00:00.000Z","stockId":7260316200300,"netValue":3.0074226609066352},{"stockId":7260316200300,"date":"2026-05-26T16:00:00.000Z","netValue":2.9665793328179633},{"stockId":7260316200300,"date":"2026-05-25T16:00:00.000Z","netValue":3.0305227348882373},{"date":"2026-05-24T16:00:00.000Z","stockId":7260316200300,"netValue":3.0723947933707296},{"date":"2026-05-21T16:00:00.000Z","stockId":7260316200300,"netValue":3.0193321089595675},{"stockId":7260316200300,"date":"2026-05-20T16:00:00.000Z","netValue":2.9288934288713993},{"stockId":7260316200300,"date":"2026-05-19T16:00:00.000Z","netValue":3.0149436682811492},{"stockId":7260316200300,"date":"2026-05-18T16:00:00.000Z","netValue":2.9521766065085475},{"stockId":7260316200300,"date":"2026-05-17T16:00:00.000Z","netValue":2.9021576281380557},{"stockId":7260316200300,"date":"2026-05-14T16:00:00.000Z","netValue":2.8818393178428425},{"date":"2026-05-13T16:00:00.000Z","stockId":7260316200300,"netValue":2.891610841453372},{"stockId":7260316200300,"date":"2026-05-12T16:00:00.000Z","netValue":2.9634872853709955},{"stockId":7260316200300,"date":"2026-05-11T16:00:00.000Z","netValue":2.86331972343755},{"stockId":7260316200300,"date":"2026-05-10T16:00:00.000Z","netValue":2.8571997830520237},{"stockId":7260316200300,"date":"2026-05-07T16:00:00.000Z","netValue":2.798360788458729},{"stockId":7260316200300,"date":"2026-05-06T16:00:00.000Z","netValue":2.817521589615024},{"stockId":7260316200300,"date":"2026-05-05T16:00:00.000Z","netValue":2.7476665152164776},{"date":"2026-04-29T16:00:00.000Z","stockId":7260316200300,"netValue":2.656472189954796},{"stockId":7260316200300,"date":"2026-04-28T16:00:00.000Z","netValue":2.5806692437329355},{"date":"2026-04-27T16:00:00.000Z","stockId":7260316200300,"netValue":2.5578653933170448},{"stockId":7260316200300,"date":"2026-04-26T16:00:00.000Z","netValue":2.5989371616542134},{"stockId":7260316200300,"date":"2026-04-23T16:00:00.000Z","netValue":2.5288174418038696},{"stockId":7260316200300,"date":"2026-04-22T16:00:00.000Z","netValue":2.545061754964939},{"stockId":7260316200300,"date":"2026-04-21T16:00:00.000Z","netValue":2.5921500934372688},{"stockId":7260316200300,"date":"2026-04-20T16:00:00.000Z","netValue":2.524374704152313},{"stockId":7260316200300,"date":"2026-04-19T16:00:00.000Z","netValue":2.524727515055777},{"stockId":7260316200300,"date":"2026-04-16T16:00:00.000Z","netValue":2.49852639156832},{"stockId":7260316200300,"date":"2026-04-15T16:00:00.000Z","netValue":2.4662613861682408},{"date":"2026-04-14T16:00:00.000Z","stockId":7260316200300,"netValue":2.424103353830902},{"date":"2026-04-13T16:00:00.000Z","stockId":7260316200300,"netValue":2.4338843510785186},{"date":"2026-04-12T16:00:00.000Z","stockId":7260316200300,"netValue":2.390677415410028},{"stockId":7260316200300,"date":"2026-04-09T16:00:00.000Z","netValue":2.3846126034811825},{"date":"2026-04-08T16:00:00.000Z","stockId":7260316200300,"netValue":2.3411051082661403},{"stockId":7260316200300,"date":"2026-04-07T16:00:00.000Z","netValue":2.334407304001138},{"stockId":7260316200300,"date":"2026-04-06T16:00:00.000Z","netValue":2.194773739999091},{"stockId":7260316200300,"date":"2026-04-02T16:00:00.000Z","netValue":2.1853514323479724},{"stockId":7260316200300,"date":"2026-04-01T16:00:00.000Z","netValue":2.1867754928344882},{"stockId":7260316200300,"date":"2026-03-31T16:00:00.000Z","netValue":2.240862984921577},{"date":"2026-03-30T16:00:00.000Z","stockId":7260316200300,"netValue":2.179120401918722},{"stockId":7260316200300,"date":"2026-03-29T16:00:00.000Z","netValue":2.2256713020416763},{"date":"2026-03-26T16:00:00.000Z","stockId":7260316200300,"netValue":2.2320376422324135},{"stockId":7260316200300,"date":"2026-03-25T16:00:00.000Z","netValue":2.215587792241613},{"stockId":7260316200300,"date":"2026-03-24T16:00:00.000Z","netValue":2.2713843018380437},{"stockId":7260316200300,"date":"2026-03-23T16:00:00.000Z","netValue":2.2222021672994767},{"stockId":7260316200300,"date":"2026-03-22T16:00:00.000Z","netValue":2.172544968858069},{"stockId":7260316200300,"date":"2026-03-19T16:00:00.000Z","netValue":2.2776433331592596},{"stockId":7260316200300,"date":"2026-03-18T16:00:00.000Z","netValue":2.3158457286749905},{"stockId":7260316200300,"date":"2026-03-17T16:00:00.000Z","netValue":2.3827270876425626},{"date":"2026-03-16T16:00:00.000Z","stockId":7260316200300,"netValue":2.3354292820661553},{"date":"2026-03-15T16:00:00.000Z","stockId":7260316200300,"netValue":2.398259791161406},{"date":"2026-03-12T16:00:00.000Z","stockId":7260316200300,"netValue":2.3896559268996085},{"date":"2026-03-11T16:00:00.000Z","stockId":7260316200300,"netValue":2.4278478988981638},{"date":"2026-03-10T16:00:00.000Z","stockId":7260316200300,"netValue":2.4800363179424814},{"stockId":7260316200300,"date":"2026-03-09T16:00:00.000Z","netValue":2.498276711988939},{"date":"2026-03-08T16:00:00.000Z","stockId":7260316200300,"netValue":2.4312030419334247},{"stockId":7260316200300,"date":"2026-03-05T16:00:00.000Z","netValue":2.4803176091715633},{"date":"2026-03-04T16:00:00.000Z","stockId":7260316200300,"netValue":2.463816698552003},{"stockId":7260316200300,"date":"2026-03-03T16:00:00.000Z","netValue":2.4062593376490353},{"date":"2026-03-02T16:00:00.000Z","stockId":7260316200300,"netValue":2.413250290847691},{"stockId":7260316200300,"date":"2026-03-01T16:00:00.000Z","netValue":2.546128627614009},{"date":"2026-02-26T16:00:00.000Z","stockId":7260316200300,"netValue":2.577220134657973},{"stockId":7260316200300,"date":"2026-02-25T16:00:00.000Z","netValue":2.552279319851179},{"stockId":7260316200300,"date":"2026-02-24T16:00:00.000Z","netValue":2.501580091833702},{"stockId":7260316200300,"date":"2026-02-23T16:00:00.000Z","netValue":2.509712849109217},{"stockId":7260316200300,"date":"2026-02-12T16:00:00.000Z","netValue":2.4639857050012997},{"date":"2026-02-11T16:00:00.000Z","stockId":7260316200300,"netValue":2.4840854936350265},{"date":"2026-02-10T16:00:00.000Z","stockId":7260316200300,"netValue":2.434019420853354},{"date":"2026-02-09T16:00:00.000Z","stockId":7260316200300,"netValue":2.467563875628843},{"stockId":7260316200300,"date":"2026-02-08T16:00:00.000Z","netValue":2.455919549134998},{"date":"2026-02-05T16:00:00.000Z","stockId":7260316200300,"netValue":2.386328515308979},{"stockId":7260316200300,"date":"2026-02-04T16:00:00.000Z","netValue":2.393336220322455},{"stockId":7260316200300,"date":"2026-02-03T16:00:00.000Z","netValue":2.442381673570454},{"stockId":7260316200300,"date":"2026-02-02T16:00:00.000Z","netValue":2.466435617676379},{"date":"2026-02-01T16:00:00.000Z","stockId":7260316200300,"netValue":2.4067880968820896},{"stockId":7260316200300,"date":"2026-01-29T16:00:00.000Z","netValue":2.4724958960493315},{"stockId":7260316200300,"date":"2026-01-28T16:00:00.000Z","netValue":2.47202179773509},{"date":"2026-01-27T16:00:00.000Z","stockId":7260316200300,"netValue":2.5601238680136826},{"date":"2026-01-26T16:00:00.000Z","stockId":7260316200300,"netValue":2.566339860757534},{"stockId":7260316200300,"date":"2026-01-25T16:00:00.000Z","netValue":2.5265469349410665},{"stockId":7260316200300,"date":"2026-01-22T16:00:00.000Z","netValue":2.5625478152128456},{"date":"2026-01-21T16:00:00.000Z","stockId":7260316200300,"netValue":2.541320582695352},{"stockId":7260316200300,"date":"2026-01-20T16:00:00.000Z","netValue":2.525939839897089},{"stockId":7260316200300,"date":"2026-01-19T16:00:00.000Z","netValue":2.4359358903588237},{"stockId":7260316200300,"date":"2026-01-18T16:00:00.000Z","netValue":2.459461424304845},{"stockId":7260316200300,"date":"2026-01-15T16:00:00.000Z","netValue":2.4528402995294587},{"date":"2026-01-14T16:00:00.000Z","stockId":7260316200300,"netValue":2.3820073595810785},{"stockId":7260316200300,"date":"2026-01-13T16:00:00.000Z","netValue":2.3752734952876695},{"stockId":7260316200300,"date":"2026-01-12T16:00:00.000Z","netValue":2.353721584345781},{"date":"2026-01-11T16:00:00.000Z","stockId":7260316200300,"netValue":2.3987737957622888},{"stockId":7260316200300,"date":"2026-01-08T16:00:00.000Z","netValue":2.38115016644081},{"date":"2026-01-07T16:00:00.000Z","stockId":7260316200300,"netValue":2.339976599282872},{"date":"2026-01-06T16:00:00.000Z","stockId":7260316200300,"netValue":2.3408953672351283},{"date":"2026-01-05T16:00:00.000Z","stockId":7260316200300,"netValue":2.31276763247578},{"date":"2026-01-04T16:00:00.000Z","stockId":7260316200300,"netValue":2.2848300385740443},{"date":"2025-12-30T16:00:00.000Z","stockId":7260316200300,"netValue":2.223956309312386},{"date":"2025-12-29T16:00:00.000Z","stockId":7260316200300,"netValue":2.2537799703808523},{"date":"2025-12-28T16:00:00.000Z","stockId":7260316200300,"netValue":2.2195170075875157},{"date":"2025-12-25T16:00:00.000Z","stockId":7260316200300,"netValue":2.210436130256638},{"date":"2025-12-24T16:00:00.000Z","stockId":7260316200300,"netValue":2.2099508856406342},{"date":"2025-12-23T16:00:00.000Z","stockId":7260316200300,"netValue":2.193499658514033},{"date":"2025-12-22T16:00:00.000Z","stockId":7260316200300,"netValue":2.160705487701923},{"date":"2025-12-21T16:00:00.000Z","stockId":7260316200300,"netValue":2.154465937295916},{"date":"2025-12-18T16:00:00.000Z","stockId":7260316200300,"netValue":2.1013891199137786},{"date":"2025-12-17T16:00:00.000Z","stockId":7260316200300,"netValue":2.0928888933892127},{"date":"2025-12-16T16:00:00.000Z","stockId":7260316200300,"netValue":2.1202947576214703},{"date":"2025-12-15T16:00:00.000Z","stockId":7260316200300,"netValue":2.0729247118742857},{"date":"2025-12-14T16:00:00.000Z","stockId":7260316200300,"netValue":2.111243379751171},{"date":"2025-12-11T16:00:00.000Z","stockId":7260316200300,"netValue":2.1615416134198893},{"date":"2025-12-10T16:00:00.000Z","stockId":7260316200300,"netValue":2.136898994146388},{"date":"2025-12-09T16:00:00.000Z","stockId":7260316200300,"netValue":2.1814932684440094},{"date":"2025-12-08T16:00:00.000Z","stockId":7260316200300,"netValue":2.189006187242705},{"date":"2025-12-07T16:00:00.000Z","stockId":7260316200300,"netValue":2.1861735738219106},{"date":"2025-12-04T16:00:00.000Z","stockId":7260316200300,"netValue":2.1451259059038046},{"date":"2025-12-03T16:00:00.000Z","stockId":7260316200300,"netValue":2.135193139949161},{"date":"2025-12-02T16:00:00.000Z","stockId":7260316200300,"netValue":2.104773477287317},{"date":"2025-12-01T16:00:00.000Z","stockId":7260316200300,"netValue":2.1138895410011544},{"date":"2025-11-30T16:00:00.000Z","stockId":7260316200300,"netValue":2.1522391792241464},{"date":"2025-11-27T16:00:00.000Z","stockId":7260316200300,"netValue":2.1263997789534343},{"date":"2025-11-26T16:00:00.000Z","stockId":7260316200300,"netValue":2.1144587124083563},{"date":"2025-11-25T16:00:00.000Z","stockId":7260316200300,"netValue":2.111103039292579},{"date":"2025-11-24T16:00:00.000Z","stockId":7260316200300,"netValue":2.07066175598585},{"date":"2025-11-23T16:00:00.000Z","stockId":7260316200300,"netValue":2.0467120816372075},{"date":"2025-11-20T16:00:00.000Z","stockId":7260316200300,"netValue":2.0133863368689506},{"date":"2025-11-19T16:00:00.000Z","stockId":7260316200300,"netValue":2.0698945212400393},{"date":"2025-11-18T16:00:00.000Z","stockId":7260316200300,"netValue":2.08628091931768},{"date":"2025-11-17T16:00:00.000Z","stockId":7260316200300,"netValue":2.1152581275826234},{"date":"2025-11-16T16:00:00.000Z","stockId":7260316200300,"netValue":2.123463345852071},{"date":"2025-11-13T16:00:00.000Z","stockId":7260316200300,"netValue":2.1304636971923534},{"date":"2025-11-12T16:00:00.000Z","stockId":7260316200300,"netValue":2.175804795022619},{"date":"2025-11-11T16:00:00.000Z","stockId":7260316200300,"netValue":2.141861421429223},{"date":"2025-11-10T16:00:00.000Z","stockId":7260316200300,"netValue":2.20011466849282},{"date":"2025-11-09T16:00:00.000Z","stockId":7260316200300,"netValue":2.189239330318974},{"date":"2025-11-06T16:00:00.000Z","stockId":7260316200300,"netValue":2.2001327934721986},{"date":"2025-11-05T16:00:00.000Z","stockId":7260316200300,"netValue":2.2198527410627396},{"date":"2025-11-04T16:00:00.000Z","stockId":7260316200300,"netValue":2.1523353710558077},{"date":"2025-11-03T16:00:00.000Z","stockId":7260316200300,"netValue":2.149684594069238},{"date":"2025-11-02T16:00:00.000Z","stockId":7260316200300,"netValue":2.1927429813861057},{"date":"2025-10-30T16:00:00.000Z","stockId":7260316200300,"netValue":2.1992040113253584},{"date":"2025-10-29T16:00:00.000Z","stockId":7260316200300,"netValue":2.2343844161437048},{"date":"2025-10-28T16:00:00.000Z","stockId":7260316200300,"netValue":2.2687469957795883},{"date":"2025-10-27T16:00:00.000Z","stockId":7260316200300,"netValue":2.2656003471403348},{"date":"2025-10-26T16:00:00.000Z","stockId":7260316200300,"netValue":2.2676049514487118},{"date":"2025-10-23T16:00:00.000Z","stockId":7260316200300,"netValue":2.2289218616687907},{"date":"2025-10-22T16:00:00.000Z","stockId":7260316200300,"netValue":2.152924303673159},{"date":"2025-10-21T16:00:00.000Z","stockId":7260316200300,"netValue":2.1746058575515494},{"date":"2025-10-20T16:00:00.000Z","stockId":7260316200300,"netValue":2.18227301865391},{"date":"2025-10-19T16:00:00.000Z","stockId":7260316200300,"netValue":2.129369235734342},{"date":"2025-10-16T16:00:00.000Z","stockId":7260316200300,"netValue":2.077816579083668},{"date":"2025-10-15T16:00:00.000Z","stockId":7260316200300,"netValue":2.1622390946779615},{"date":"2025-10-14T16:00:00.000Z","stockId":7260316200300,"netValue":2.18941441041626},{"date":"2025-10-13T16:00:00.000Z","stockId":7260316200300,"netValue":2.137900739427858},{"date":"2025-10-12T16:00:00.000Z","stockId":7260316200300,"netValue":2.2095788371713585},{"date":"2025-10-09T16:00:00.000Z","stockId":7260316200300,"netValue":2.1991177679945375},{"date":"2025-10-08T16:00:00.000Z","stockId":7260316200300,"netValue":2.287292898803266},{"date":"2025-09-29T16:00:00.000Z","stockId":7260316200300,"netValue":2.238527154134978},{"date":"2025-09-28T16:00:00.000Z","stockId":7260316200300,"netValue":2.218060485602545},{"date":"2025-09-25T16:00:00.000Z","stockId":7260316200300,"netValue":2.189709903909803},{"date":"2025-09-24T16:00:00.000Z","stockId":7260316200300,"netValue":2.242590210424518},{"date":"2025-09-23T16:00:00.000Z","stockId":7260316200300,"netValue":2.2330480389828584},{"date":"2025-09-22T16:00:00.000Z","stockId":7260316200300,"netValue":2.1684918311959507},{"date":"2025-09-21T16:00:00.000Z","stockId":7260316200300,"netValue":2.1806837977227693},{"date":"2025-09-18T16:00:00.000Z","stockId":7260316200300,"netValue":2.106909193894563},{"date":"2025-09-17T16:00:00.000Z","stockId":7260316200300,"netValue":2.151022538938421},{"date":"2025-09-16T16:00:00.000Z","stockId":7260316200300,"netValue":2.1180878464790083},{"date":"2025-09-15T16:00:00.000Z","stockId":7260316200300,"netValue":2.0903422907512166},{"date":"2025-09-14T16:00:00.000Z","stockId":7260316200300,"netValue":2.05808463710358},{"date":"2025-09-11T16:00:00.000Z","stockId":7260316200300,"netValue":2.054029188957102},{"date":"2025-09-10T16:00:00.000Z","stockId":7260316200300,"netValue":2.0329974469499876},{"date":"2025-09-09T16:00:00.000Z","stockId":7260316200300,"netValue":1.9294495704633796},{"date":"2025-09-08T16:00:00.000Z","stockId":7260316200300,"netValue":1.912127427286513},{"date":"2025-09-07T16:00:00.000Z","stockId":7260316200300,"netValue":1.9384516233446245},{"date":"2025-09-04T16:00:00.000Z","stockId":7260316200300,"netValue":1.9106874028031906},{"date":"2025-09-03T16:00:00.000Z","stockId":7260316200300,"netValue":1.8612968594193606},{"date":"2025-09-02T16:00:00.000Z","stockId":7260316200300,"netValue":1.9641071476214065},{"date":"2025-09-01T16:00:00.000Z","stockId":7260316200300,"netValue":1.9734144183177071},{"date":"2025-08-31T16:00:00.000Z","stockId":7260316200300,"netValue":2.0502891440304425},{"date":"2025-08-28T16:00:00.000Z","stockId":7260316200300,"netValue":2.02985112952723},{"date":"2025-08-27T16:00:00.000Z","stockId":7260316200300,"netValue":2.053766202031328},{"date":"2025-08-26T16:00:00.000Z","stockId":7260316200300,"netValue":1.9833699914308893},{"date":"2025-08-25T16:00:00.000Z","stockId":7260316200300,"netValue":1.9822418877032215},{"date":"2025-08-24T16:00:00.000Z","stockId":7260316200300,"netValue":1.9935805979674615},{"date":"2025-08-21T16:00:00.000Z","stockId":7260316200300,"netValue":1.950867590008953},{"date":"2025-08-20T16:00:00.000Z","stockId":7260316200300,"netValue":1.8902396392391851},{"date":"2025-08-19T16:00:00.000Z","stockId":7260316200300,"netValue":1.912647602083213},{"date":"2025-08-18T16:00:00.000Z","stockId":7260316200300,"netValue":1.9028418057947927},{"date":"2025-08-17T16:00:00.000Z","stockId":7260316200300,"netValue":1.8745641649408862},{"date":"2025-08-14T16:00:00.000Z","stockId":7260316200300,"netValue":1.7857903717713206},{"date":"2025-08-13T16:00:00.000Z","stockId":7260316200300,"netValue":1.6929334524802053},{"date":"2025-08-12T16:00:00.000Z","stockId":7260316200300,"netValue":1.7132282183945022},{"date":"2025-08-11T16:00:00.000Z","stockId":7260316200300,"netValue":1.6746691904003144},{"date":"2025-08-10T16:00:00.000Z","stockId":7260316200300,"netValue":1.664111712144048},{"date":"2025-08-07T16:00:00.000Z","stockId":7260316200300,"netValue":1.6297018843186548},{"date":"2025-08-06T16:00:00.000Z","stockId":7260316200300,"netValue":1.6581581182353626},{"date":"2025-08-05T16:00:00.000Z","stockId":7260316200300,"netValue":1.6590354212605993},{"date":"2025-08-04T16:00:00.000Z","stockId":7260316200300,"netValue":1.612989398874516},{"date":"2025-08-03T16:00:00.000Z","stockId":7260316200300,"netValue":1.6093041904675887},{"date":"2025-07-31T16:00:00.000Z","stockId":7260316200300,"netValue":1.560924743011661},{"date":"2025-07-30T16:00:00.000Z","stockId":7260316200300,"netValue":1.558563639570973},{"date":"2025-07-29T16:00:00.000Z","stockId":7260316200300,"netValue":1.5428584042994442},{"date":"2025-07-28T16:00:00.000Z","stockId":7260316200300,"netValue":1.5648239285435293},{"date":"2025-07-27T16:00:00.000Z","stockId":7260316200300,"netValue":1.5437598455159318},{"date":"2025-07-24T16:00:00.000Z","stockId":7260316200300,"netValue":1.5200504784785114},{"date":"2025-07-23T16:00:00.000Z","stockId":7260316200300,"netValue":1.4948633980395865},{"date":"2025-07-22T16:00:00.000Z","stockId":7260316200300,"netValue":1.4751042273725474},{"date":"2025-07-21T16:00:00.000Z","stockId":7260316200300,"netValue":1.4667967531007184},{"date":"2025-07-20T16:00:00.000Z","stockId":7260316200300,"netValue":1.476142838813953},{"date":"2025-07-17T16:00:00.000Z","stockId":7260316200300,"netValue":1.4816198214821592},{"date":"2025-07-16T16:00:00.000Z","stockId":7260316200300,"netValue":1.4669002396615658},{"date":"2025-07-15T16:00:00.000Z","stockId":7260316200300,"netValue":1.4339087011449574},{"date":"2025-07-14T16:00:00.000Z","stockId":7260316200300,"netValue":1.4221519172880548},{"date":"2025-07-13T16:00:00.000Z","stockId":7260316200300,"netValue":1.407171501940538},{"date":"2025-07-10T16:00:00.000Z","stockId":7260316200300,"netValue":1.3969012675296406},{"date":"2025-07-09T16:00:00.000Z","stockId":7260316200300,"netValue":1.3835140038329155},{"date":"2025-07-08T16:00:00.000Z","stockId":7260316200300,"netValue":1.3982518459362303},{"date":"2025-07-07T16:00:00.000Z","stockId":7260316200300,"netValue":1.411862058842041},{"date":"2025-07-06T16:00:00.000Z","stockId":7260316200300,"netValue":1.385137829734629},{"date":"2025-07-03T16:00:00.000Z","stockId":7260316200300,"netValue":1.3969392600857178},{"date":"2025-07-02T16:00:00.000Z","stockId":7260316200300,"netValue":1.4074917215923317},{"date":"2025-07-01T16:00:00.000Z","stockId":7260316200300,"netValue":1.403486305838135},{"date":"2025-06-30T16:00:00.000Z","stockId":7260316200300,"netValue":1.4384255931270478},{"date":"2025-06-29T16:00:00.000Z","stockId":7260316200300,"netValue":1.4361659344196158},{"date":"2025-06-26T16:00:00.000Z","stockId":7260316200300,"netValue":1.4133486011451242},{"date":"2025-06-25T16:00:00.000Z","stockId":7260316200300,"netValue":1.3974286535272928},{"date":"2025-06-24T16:00:00.000Z","stockId":7260316200300,"netValue":1.4147911922745404},{"date":"2025-06-23T16:00:00.000Z","stockId":7260316200300,"netValue":1.3861182643246832},{"date":"2025-06-22T16:00:00.000Z","stockId":7260316200300,"netValue":1.3599894720078858},{"date":"2025-06-19T16:00:00.000Z","stockId":7260316200300,"netValue":1.3397465937593696},{"date":"2025-06-18T16:00:00.000Z","stockId":7260316200300,"netValue":1.344877344630892},{"date":"2025-06-17T16:00:00.000Z","stockId":7260316200300,"netValue":1.350715703704077},{"date":"2025-06-16T16:00:00.000Z","stockId":7260316200300,"netValue":1.335602058817527},{"date":"2025-06-15T16:00:00.000Z","stockId":7260316200300,"netValue":1.3489899205264595},{"date":"2025-06-12T16:00:00.000Z","stockId":7260316200300,"netValue":1.3335549702511549},{"date":"2025-06-11T16:00:00.000Z","stockId":7260316200300,"netValue":1.3560988619666268},{"date":"2025-06-10T16:00:00.000Z","stockId":7260316200300,"netValue":1.3535241743085225},{"date":"2025-06-09T16:00:00.000Z","stockId":7260316200300,"netValue":1.3549067216866943},{"date":"2025-06-08T16:00:00.000Z","stockId":7260316200300,"netValue":1.379336335909035},{"date":"2025-06-05T16:00:00.000Z","stockId":7260316200300,"netValue":1.3770017732856694},{"date":"2025-06-04T16:00:00.000Z","stockId":7260316200300,"netValue":1.3882783044972298},{"date":"2025-06-03T16:00:00.000Z","stockId":7260316200300,"netValue":1.3480634843513963},{"date":"2025-06-02T16:00:00.000Z","stockId":7260316200300,"netValue":1.3393061233430925},{"date":"2025-05-29T16:00:00.000Z","stockId":7260316200300,"netValue":1.3367224209799389},{"date":"2025-05-28T16:00:00.000Z","stockId":7260316200300,"netValue":1.3593804205119635},{"date":"2025-05-27T16:00:00.000Z","stockId":7260316200300,"netValue":1.3415998722466833},{"date":"2025-05-26T16:00:00.000Z","stockId":7260316200300,"netValue":1.3505812394798784},{"date":"2025-05-25T16:00:00.000Z","stockId":7260316200300,"netValue":1.3665004432600307},{"date":"2025-05-22T16:00:00.000Z","stockId":7260316200300,"netValue":1.338821888016968},{"date":"2025-05-21T16:00:00.000Z","stockId":7260316200300,"netValue":1.3455751169840355},{"date":"2025-05-20T16:00:00.000Z","stockId":7260316200300,"netValue":1.3655561840747286},{"date":"2025-05-19T16:00:00.000Z","stockId":7260316200300,"netValue":1.3841197092948447},{"date":"2025-05-18T16:00:00.000Z","stockId":7260316200300,"netValue":1.379881433069276},{"date":"2025-05-15T16:00:00.000Z","stockId":7260316200300,"netValue":1.3852709137111996},{"date":"2025-05-14T16:00:00.000Z","stockId":7260316200300,"netValue":1.3735795301445213},{"date":"2025-05-13T16:00:00.000Z","stockId":7260316200300,"netValue":1.4146856884349517},{"date":"2025-05-12T16:00:00.000Z","stockId":7260316200300,"netValue":1.4203786897701554},{"date":"2025-05-11T16:00:00.000Z","stockId":7260316200300,"netValue":1.4293447199189258},{"date":"2025-05-08T16:00:00.000Z","stockId":7260316200300,"netValue":1.4158626400065326},{"date":"2025-05-07T16:00:00.000Z","stockId":7260316200300,"netValue":1.4585698955021316},{"date":"2025-05-06T16:00:00.000Z","stockId":7260316200300,"netValue":1.4534871648899625},{"date":"2025-05-05T16:00:00.000Z","stockId":7260316200300,"netValue":1.4492830631166091},{"date":"2025-04-29T16:00:00.000Z","stockId":7260316200300,"netValue":1.397766086320774},{"date":"2025-04-28T16:00:00.000Z","stockId":7260316200300,"netValue":1.3854747316135372},{"date":"2025-04-27T16:00:00.000Z","stockId":7260316200300,"netValue":1.378700747051898},{"date":"2025-04-24T16:00:00.000Z","stockId":7260316200300,"netValue":1.3969528738020587},{"date":"2025-04-23T16:00:00.000Z","stockId":7260316200300,"netValue":1.3849583243180312},{"date":"2025-04-22T16:00:00.000Z","stockId":7260316200300,"netValue":1.400611385388346},{"date":"2025-04-21T16:00:00.000Z","stockId":7260316200300,"netValue":1.3970926066300333},{"date":"2025-04-20T16:00:00.000Z","stockId":7260316200300,"netValue":1.403729893382809},{"date":"2025-04-17T16:00:00.000Z","stockId":7260316200300,"netValue":1.3775642726028843},{"date":"2025-04-16T16:00:00.000Z","stockId":7260316200300,"netValue":1.3869747387155562},{"date":"2025-04-15T16:00:00.000Z","stockId":7260316200300,"netValue":1.3822279333981764},{"date":"2025-04-14T16:00:00.000Z","stockId":7260316200300,"netValue":1.3931881507816368},{"date":"2025-04-13T16:00:00.000Z","stockId":7260316200300,"netValue":1.4017621890874765},{"date":"2025-04-10T16:00:00.000Z","stockId":7260316200300,"netValue":1.3723600131811806},{"date":"2025-04-09T16:00:00.000Z","stockId":7260316200300,"netValue":1.3316140362562523},{"date":"2025-04-08T16:00:00.000Z","stockId":7260316200300,"netValue":1.2978657258938562},{"date":"2025-04-07T16:00:00.000Z","stockId":7260316200300,"netValue":1.2497474518442528},{"date":"2025-04-06T16:00:00.000Z","stockId":7260316200300,"netValue":1.2371839107862905},{"date":"2025-04-02T16:00:00.000Z","stockId":7260316200300,"netValue":1.3931349878648305},{"date":"2025-04-01T16:00:00.000Z","stockId":7260316200300,"netValue":1.4273532722772015},{"date":"2025-03-31T16:00:00.000Z","stockId":7260316200300,"netValue":1.427264850866929},{"date":"2025-03-30T16:00:00.000Z","stockId":7260316200300,"netValue":1.4196208640891386},{"date":"2025-03-27T16:00:00.000Z","stockId":7260316200300,"netValue":1.4472609543034953},{"date":"2025-03-26T16:00:00.000Z","stockId":7260316200300,"netValue":1.4585555996138297},{"date":"2025-03-25T16:00:00.000Z","stockId":7260316200300,"netValue":1.445523601008609},{"date":"2025-03-24T16:00:00.000Z","stockId":7260316200300,"netValue":1.439430664633993},{"date":"2025-03-23T16:00:00.000Z","stockId":7260316200300,"netValue":1.4755906344975247},{"date":"2025-03-20T16:00:00.000Z","stockId":7260316200300,"netValue":1.4732880021070383},{"date":"2025-03-19T16:00:00.000Z","stockId":7260316200300,"netValue":1.5140461445086315},{"date":"2025-03-18T16:00:00.000Z","stockId":7260316200300,"netValue":1.5137091802369484},{"date":"2025-03-17T16:00:00.000Z","stockId":7260316200300,"netValue":1.5381337056339432},{"date":"2025-03-16T16:00:00.000Z","stockId":7260316200300,"netValue":1.5477613897951004},{"date":"2025-03-13T16:00:00.000Z","stockId":7260316200300,"netValue":1.5219065393041804},{"date":"2025-03-12T16:00:00.000Z","stockId":7260316200300,"netValue":1.5030611431895744},{"date":"2025-03-11T16:00:00.000Z","stockId":7260316200300,"netValue":1.5444670326939596},{"date":"2025-03-10T16:00:00.000Z","stockId":7260316200300,"netValue":1.5377215346533042},{"date":"2025-03-09T16:00:00.000Z","stockId":7260316200300,"netValue":1.544163511161087},{"date":"2025-03-06T16:00:00.000Z","stockId":7260316200300,"netValue":1.5263410837230136},{"date":"2025-03-05T16:00:00.000Z","stockId":7260316200300,"netValue":1.5281776263944982},{"date":"2025-03-04T16:00:00.000Z","stockId":7260316200300,"netValue":1.4895131387191956},{"date":"2025-03-03T16:00:00.000Z","stockId":7260316200300,"netValue":1.4734005752402775},{"date":"2025-03-02T16:00:00.000Z","stockId":7260316200300,"netValue":1.4540319119622769},{"date":"2025-02-27T16:00:00.000Z","stockId":7260316200300,"netValue":1.4538108584365965},{"date":"2025-02-26T16:00:00.000Z","stockId":7260316200300,"netValue":1.5527719812758585},{"date":"2025-02-25T16:00:00.000Z","stockId":7260316200300,"netValue":1.5943903551125302},{"date":"2025-02-24T16:00:00.000Z","stockId":7260316200300,"netValue":1.5783100955325895},{"date":"2025-02-23T16:00:00.000Z","stockId":7260316200300,"netValue":1.5634630901885367},{"date":"2025-02-20T16:00:00.000Z","stockId":7260316200300,"netValue":1.5715265092452029},{"date":"2025-02-19T16:00:00.000Z","stockId":7260316200300,"netValue":1.5185932620607032},{"date":"2025-02-18T16:00:00.000Z","stockId":7260316200300,"netValue":1.4884151323890316},{"date":"2025-02-17T16:00:00.000Z","stockId":7260316200300,"netValue":1.4291892621815625},{"date":"2025-02-16T16:00:00.000Z","stockId":7260316200300,"netValue":1.4583397776687805},{"date":"2025-02-13T16:00:00.000Z","stockId":7260316200300,"netValue":1.4177274820839112},{"date":"2025-02-12T16:00:00.000Z","stockId":7260316200300,"netValue":1.4354782094811174},{"date":"2025-02-11T16:00:00.000Z","stockId":7260316200300,"netValue":1.4730123869272798},{"date":"2025-02-10T16:00:00.000Z","stockId":7260316200300,"netValue":1.4531752661020199},{"date":"2025-02-09T16:00:00.000Z","stockId":7260316200300,"netValue":1.4425068319618264},{"date":"2025-02-06T16:00:00.000Z","stockId":7260316200300,"netValue":1.4305897301114991},{"date":"2025-02-05T16:00:00.000Z","stockId":7260316200300,"netValue":1.415228051774014},{"date":"2025-02-04T16:00:00.000Z","stockId":7260316200300,"netValue":1.3569587024074192},{"date":"2025-01-26T16:00:00.000Z","stockId":7260316200300,"netValue":1.3648776646883967},{"date":"2025-01-23T16:00:00.000Z","stockId":7260316200300,"netValue":1.4264709239729716},{"date":"2025-01-22T16:00:00.000Z","stockId":7260316200300,"netValue":1.4062490736765147},{"date":"2025-01-21T16:00:00.000Z","stockId":7260316200300,"netValue":1.410432057213144},{"date":"2025-01-20T16:00:00.000Z","stockId":7260316200300,"netValue":1.4157025983251574},{"date":"2025-01-19T16:00:00.000Z","stockId":7260316200300,"netValue":1.3863194255945128},{"date":"2025-01-16T16:00:00.000Z","stockId":7260316200300,"netValue":1.36415092298638},{"date":"2025-01-15T16:00:00.000Z","stockId":7260316200300,"netValue":1.3916336708736365},{"date":"2025-01-14T16:00:00.000Z","stockId":7260316200300,"netValue":1.3885107910017689},{"date":"2025-01-13T16:00:00.000Z","stockId":7260316200300,"netValue":1.398627317977064},{"date":"2025-01-12T16:00:00.000Z","stockId":7260316200300,"netValue":1.337404837687042},{"date":"2025-01-09T16:00:00.000Z","stockId":7260316200300,"netValue":1.3034341191440066},{"date":"2025-01-08T16:00:00.000Z","stockId":7260316200300,"netValue":1.3128963452632465},{"date":"2025-01-07T16:00:00.000Z","stockId":7260316200300,"netValue":1.300414876745204},{"date":"2025-01-06T16:00:00.000Z","stockId":7260316200300,"netValue":1.3050910714247608},{"date":"2025-01-05T16:00:00.000Z","stockId":7260316200300,"netValue":1.2423389664035467},{"date":"2025-01-02T16:00:00.000Z","stockId":7260316200300,"netValue":1.2479878564136466},{"date":"2025-01-01T16:00:00.000Z","stockId":7260316200300,"netValue":1.28256047017503},{"date":"2024-12-30T16:00:00.000Z","stockId":7260316200300,"netValue":1.3070402470376143},{"date":"2024-12-29T16:00:00.000Z","stockId":7260316200300,"netValue":1.3509914635357851},{"date":"2024-12-26T16:00:00.000Z","stockId":7260316200300,"netValue":1.3523112689020271},{"date":"2024-12-25T16:00:00.000Z","stockId":7260316200300,"netValue":1.3749929967437},{"date":"2024-12-24T16:00:00.000Z","stockId":7260316200300,"netValue":1.3416540416649285},{"date":"2024-12-23T16:00:00.000Z","stockId":7260316200300,"netValue":1.355477852941004},{"date":"2024-12-22T16:00:00.000Z","stockId":7260316200300,"netValue":1.332754923115757},{"date":"2024-12-19T16:00:00.000Z","stockId":7260316200300,"netValue":1.371046024832053},{"date":"2024-12-18T16:00:00.000Z","stockId":7260316200300,"netValue":1.3121559644541594},{"date":"2024-12-17T16:00:00.000Z","stockId":7260316200300,"netValue":1.3010142275447314},{"date":"2024-12-16T16:00:00.000Z","stockId":7260316200300,"netValue":1.2587786772179663},{"date":"2024-12-15T16:00:00.000Z","stockId":7260316200300,"netValue":1.307808127370278},{"date":"2024-12-12T16:00:00.000Z","stockId":7260316200300,"netValue":1.3258474015783173},{"date":"2024-12-11T16:00:00.000Z","stockId":7260316200300,"netValue":1.3581811819312106},{"date":"2024-12-10T16:00:00.000Z","stockId":7260316200300,"netValue":1.3673999354878177},{"date":"2024-12-09T16:00:00.000Z","stockId":7260316200300,"netValue":1.3647852553647766},{"date":"2024-12-08T16:00:00.000Z","stockId":7260316200300,"netValue":1.339663642950859},{"date":"2024-12-05T16:00:00.000Z","stockId":7260316200300,"netValue":1.318808658573666},{"date":"2024-12-04T16:00:00.000Z","stockId":7260316200300,"netValue":1.3166609762158776},{"date":"2024-12-03T16:00:00.000Z","stockId":7260316200300,"netValue":1.2887623534328447},{"date":"2024-12-02T16:00:00.000Z","stockId":7260316200300,"netValue":1.29312013252027},{"date":"2024-12-01T16:00:00.000Z","stockId":7260316200300,"netValue":1.3046913623149026},{"date":"2024-11-28T16:00:00.000Z","stockId":7260316200300,"netValue":1.2577196628849827},{"date":"2024-11-27T16:00:00.000Z","stockId":7260316200300,"netValue":1.210052460615434},{"date":"2024-11-26T16:00:00.000Z","stockId":7260316200300,"netValue":1.218791751102067},{"date":"2024-11-25T16:00:00.000Z","stockId":7260316200300,"netValue":1.1872009415900358},{"date":"2024-11-24T16:00:00.000Z","stockId":7260316200300,"netValue":1.2190328093294045},{"date":"2024-11-21T16:00:00.000Z","stockId":7260316200300,"netValue":1.2098702041269864},{"date":"2024-11-20T16:00:00.000Z","stockId":7260316200300,"netValue":1.2476381386061994},{"date":"2024-11-19T16:00:00.000Z","stockId":7260316200300,"netValue":1.2571953218455496},{"date":"2024-11-18T16:00:00.000Z","stockId":7260316200300,"netValue":1.2344061504614028},{"date":"2024-11-17T16:00:00.000Z","stockId":7260316200300,"netValue":1.175256409499672},{"date":"2024-11-14T16:00:00.000Z","stockId":7260316200300,"netValue":1.1912291225488394},{"date":"2024-11-13T16:00:00.000Z","stockId":7260316200300,"netValue":1.2367235817676312},{"date":"2024-11-12T16:00:00.000Z","stockId":7260316200300,"netValue":1.2698102538472889},{"date":"2024-11-11T16:00:00.000Z","stockId":7260316200300,"netValue":1.2699987974710376},{"date":"2024-11-10T16:00:00.000Z","stockId":7260316200300,"netValue":1.2927316692998287},{"date":"2024-11-07T16:00:00.000Z","stockId":7260316200300,"netValue":1.230086986703446},{"date":"2024-11-06T16:00:00.000Z","stockId":7260316200300,"netValue":1.2099949872577285},{"date":"2024-11-05T16:00:00.000Z","stockId":7260316200300,"netValue":1.2229571804963344},{"date":"2024-11-04T16:00:00.000Z","stockId":7260316200300,"netValue":1.2080308230389756},{"date":"2024-11-03T16:00:00.000Z","stockId":7260316200300,"netValue":1.185512687093966},{"date":"2024-10-31T16:00:00.000Z","stockId":7260316200300,"netValue":1.145336128022539},{"date":"2024-10-30T16:00:00.000Z","stockId":7260316200300,"netValue":1.155613744710962},{"date":"2024-10-29T16:00:00.000Z","stockId":7260316200300,"netValue":1.1335776162547466},{"date":"2024-10-28T16:00:00.000Z","stockId":7260316200300,"netValue":1.1340121346246643},{"date":"2024-10-27T16:00:00.000Z","stockId":7260316200300,"netValue":1.149223275594113},{"date":"2024-10-24T16:00:00.000Z","stockId":7260316200300,"netValue":1.147169309823488},{"date":"2024-10-23T16:00:00.000Z","stockId":7260316200300,"netValue":1.1165211094643197},{"date":"2024-10-22T16:00:00.000Z","stockId":7260316200300,"netValue":1.1310903937647925},{"date":"2024-10-21T16:00:00.000Z","stockId":7260316200300,"netValue":1.1212635457027764},{"date":"2024-10-20T16:00:00.000Z","stockId":7260316200300,"netValue":1.105860227358979},{"date":"2024-10-17T16:00:00.000Z","stockId":7260316200300,"netValue":1.0994446764315193},{"date":"2024-10-16T16:00:00.000Z","stockId":7260316200300,"netValue":1.0588397933210933},{"date":"2024-10-15T16:00:00.000Z","stockId":7260316200300,"netValue":1.0612061104364554},{"date":"2024-10-14T16:00:00.000Z","stockId":7260316200300,"netValue":1.0735702090816988},{"date":"2024-10-13T16:00:00.000Z","stockId":7260316200300,"netValue":1.1053332540524865},{"date":"2024-10-10T16:00:00.000Z","stockId":7260316200300,"netValue":1.0838376450893428},{"date":"2024-10-09T16:00:00.000Z","stockId":7260316200300,"netValue":1.1386985894039094},{"date":"2024-10-08T16:00:00.000Z","stockId":7260316200300,"netValue":1.151209563402626},{"date":"2024-10-07T16:00:00.000Z","stockId":7260316200300,"netValue":1.2519835546070996},{"date":"2024-09-29T16:00:00.000Z","stockId":7260316200300,"netValue":1.1455054722495568},{"date":"2024-09-26T16:00:00.000Z","stockId":7260316200300,"netValue":1.0427906842350352},{"date":"2024-09-25T16:00:00.000Z","stockId":7260316200300,"netValue":0.9925584426547351},{"date":"2024-09-24T16:00:00.000Z","stockId":7260316200300,"netValue":0.9625645145586325},{"date":"2024-09-23T16:00:00.000Z","stockId":7260316200300,"netValue":0.9644124297503877},{"date":"2024-09-22T16:00:00.000Z","stockId":7260316200300,"netValue":0.9444816491919901},{"date":"2024-09-19T16:00:00.000Z","stockId":7260316200300,"netValue":0.9501444363225922},{"date":"2024-09-18T16:00:00.000Z","stockId":7260316200300,"netValue":0.957151714694236},{"date":"2024-09-17T16:00:00.000Z","stockId":7260316200300,"netValue":0.9521916599855608},{"date":"2024-09-12T16:00:00.000Z","stockId":7260316200300,"netValue":0.9487914583723158},{"date":"2024-09-11T16:00:00.000Z","stockId":7260316200300,"netValue":0.9592828109733317},{"date":"2024-09-10T16:00:00.000Z","stockId":7260316200300,"netValue":0.9648303505027984},{"date":"2024-09-09T16:00:00.000Z","stockId":7260316200300,"netValue":0.9440115965788198},{"date":"2024-09-08T16:00:00.000Z","stockId":7260316200300,"netValue":0.9315962110978132},{"date":"2024-09-05T16:00:00.000Z","stockId":7260316200300,"netValue":0.94348815827124},{"date":"2024-09-04T16:00:00.000Z","stockId":7260316200300,"netValue":0.9578632890988381},{"date":"2024-09-03T16:00:00.000Z","stockId":7260316200300,"netValue":0.952779500079793},{"date":"2024-09-02T16:00:00.000Z","stockId":7260316200300,"netValue":0.9572550793742981},{"date":"2024-09-01T16:00:00.000Z","stockId":7260316200300,"netValue":0.953979155598815},{"date":"2024-08-29T16:00:00.000Z","stockId":7260316200300,"netValue":0.9683863931927639},{"date":"2024-08-28T16:00:00.000Z","stockId":7260316200300,"netValue":0.9598946476325819},{"date":"2024-08-27T16:00:00.000Z","stockId":7260316200300,"netValue":0.9366522308321003},{"date":"2024-08-26T16:00:00.000Z","stockId":7260316200300,"netValue":0.9357720123944113},{"date":"2024-08-25T16:00:00.000Z","stockId":7260316200300,"netValue":0.94346345115934},{"date":"2024-08-22T16:00:00.000Z","stockId":7260316200300,"netValue":0.9386074716776089},{"date":"2024-08-21T16:00:00.000Z","stockId":7260316200300,"netValue":0.9381713234324557},{"date":"2024-08-20T16:00:00.000Z","stockId":7260316200300,"netValue":0.9534097205137345},{"date":"2024-08-19T16:00:00.000Z","stockId":7260316200300,"netValue":0.9586612547650338},{"date":"2024-08-18T16:00:00.000Z","stockId":7260316200300,"netValue":0.9754804393339032},{"date":"2024-08-15T16:00:00.000Z","stockId":7260316200300,"netValue":0.9664288112181979},{"date":"2024-08-14T16:00:00.000Z","stockId":7260316200300,"netValue":0.9683927057924313},{"date":"2024-08-13T16:00:00.000Z","stockId":7260316200300,"netValue":0.9574570947449289},{"date":"2024-08-12T16:00:00.000Z","stockId":7260316200300,"netValue":0.9704648248212506},{"date":"2024-08-11T16:00:00.000Z","stockId":7260316200300,"netValue":0.965905017637177},{"date":"2024-08-08T16:00:00.000Z","stockId":7260316200300,"netValue":0.9750159782765996},{"date":"2024-08-07T16:00:00.000Z","stockId":7260316200300,"netValue":0.9802195406323233},{"date":"2024-08-06T16:00:00.000Z","stockId":7260316200300,"netValue":0.9895507441351191},{"date":"2024-08-05T16:00:00.000Z","stockId":7260316200300,"netValue":0.9871306869588659},{"date":"2024-08-04T16:00:00.000Z","stockId":7260316200300,"netValue":0.9675602922308274},{"date":"2024-08-01T16:00:00.000Z","stockId":7260316200300,"netValue":0.9901430887304342},{"date":"2024-07-31T16:00:00.000Z","stockId":7260316200300,"netValue":0.9969626075129575},{"date":"2024-07-30T16:00:00.000Z","stockId":7260316200300,"netValue":1.0055744816832592},{"date":"2024-07-29T16:00:00.000Z","stockId":7260316200300,"netValue":0.9820028870179361},{"date":"2024-07-28T16:00:00.000Z","stockId":7260316200300,"netValue":0.9743794557399096}]}