window.pageData = {"startDate":"2024-07-12T10:36:11.373Z","endDate":"2026-07-12T10:36:11.373Z","manager":{"_id":7120212182900,"name":"鲁炳良","gender":"m","educationCode":"001002","resume":"鲁炳良：男，上海财经大学经济学硕士，具有基金从业资格。曾就职于建设银行、申银万国证券研究所、中国平安人寿保险投资管理中心，历任产品经理、基金产品分析师、投资经理等。2018年6月加入南方基金；2018年12月21日至今，任南方养老2035基金经理；2019年12月3日至今，任南方养老2030基金经理；2020年7月29日至今，任南方养老2040基金经理；2022年3月23日至今，任南方养老目标2050五年持有混合发起（FOF）基金经理；2022年4月1日至今，任南方浩泰平衡优选一年持有混合（FOF）基金经理；2022年4月7日至今，任南方富祥稳健养老目标一年持有混合（FOF）基金经理；2023年1月17日至今，任南方养老目标2060五年持有混合发起（FOF）基金经理；2023年2月27日至今，任南方浩祥3个月持有债券发起（FOF）基金经理；2023年3月28日至今，任南方养老目标2055五年持有混合发起（FOF）基金经理；2023年9月5日至今，任南方康乐养老目标日期2045三年持有混合发起（FOF）基金经理。","tickerId":120212182900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20077084","exchange":"fm","cnInfoCode":"db20077084","followedNum":0,"currency":"CNY","workingDate":"2018-12-20T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lbl","hotMetrics":{"fmp":{"stockId":7120212182900,"type":"fmp","fm_p_r_d":"2026-07-02T16:00:00.000Z","fm_p_r_m1":0.017453637940813005,"fm_p_r_m3":0.028714361819039524,"fm_p_r_m6":0.033420349228100665,"fm_p_r_y1":0.12601896954686875,"fm_p_r_y3":0.1736581333337972,"fm_cagr_p_r_fs":0.07643929364406366,"fm_cagr_p_r_fs_m":0.038702792256262386,"fm_cagr_p_r_fs_r_c":213,"fm_cagr_p_r_fs_rp":0.2358490566037736,"fm_p_r_fys_m":0.028985339298323032,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.3081081081081081,"fm_p_r_m1_m":0.0052178382617937835,"fm_p_r_m1_r_c":207,"fm_p_r_m1_rp":0.22330097087378642,"fm_p_r_m3_m":0.012679610873605696,"fm_p_r_m3_r_c":204,"fm_p_r_m3_rp":0.31527093596059114,"fm_p_r_m6_m":0.01385522829975061,"fm_p_r_m6_r_c":187,"fm_p_r_m6_rp":0.26881720430107525,"fm_p_r_y1_m":0.10385095828543367,"fm_p_r_y1_r_c":163,"fm_p_r_y1_rp":0.4382716049382716,"fm_p_r_y3_m":0.14228287268634343,"fm_p_r_y3_r_c":100,"fm_p_r_y3_rp":0.3939393939393939,"fm_p_r_y5":0.08939196156912721,"fm_p_r_y5_m":0.07212956852824626,"fm_p_r_y5_r_c":48,"fm_p_r_y5_rp":0.44680851063829785,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.04419889502762431,"fm_p_r_fys":0.047562404995423524},"fmi":{"stockId":7120212182900,"type":"fmi","fm_my":7.6,"fm_d":{"3000000006290":"本基金基金经理","3000000007661":"本基金基金经理","3000000009572":"本基金基金经理","3000000014865":"本基金基金经理","3000000014890":"本基金基金经理","3000000015270":"本基金基金经理","3000000017085":"本基金基金经理","3000000017497":"本基金基金经理","3000000017980":"本基金基金经理","3000000018514":"本基金基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":10,"fm_as":4599378847.625999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":9,"fm_msl":"fof","fm_nb_as":4599378847.625999,"fm_q_as":0,"fm_r_f_cagr":0.0764,"fm_r_fd":3000000006290,"fm_r_ftp":0.7431}},"topTenManagedFundList":[{"_id":3000000017085,"__csrcFundId":12294,"stockCode":"017085","shortName":"南方浩祥3个月持有债券发起（FOF）(017085)","masterFundShortName":"南方浩祥3个月持有债券发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17085,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:23:31.729Z","status":"normal","exchange":"jj","name":"南方浩祥3个月持有期债券型发起式基金中基金（FOF）","inceptionDate":"2023-02-26T16:00:00.000Z","setUpDate":"2023-02-26T16:00:00.000Z","setUpAssetScale":1010068002.59,"setUpShares":1010068002.59,"pinyin":"nfhx3gycyqzqxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017085,"type":"f_as","f_tas":1651575545.1741,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023983,"name":"南方浩祥3个月持有期债券型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023983","tickerId":23983,"shortName":"南方浩祥3个月持有债券发起(FOF)C","currency":"CNY","__csrcFundId":12294,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-27T23:39:35.832Z","inceptionDate":"2025-04-15T16:00:00.000Z","pinyin":"nfhx3gycyqzqxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000023983,"type":"f_as","f_tas":680288511.832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006290,"stockCode":"006290","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":380297000,"market":"a","tickerId":6290,"custody":"中国工商银行股份有限公司","name":"南方养老目标日期2035三年持有期混合型基金中基金(FOF)","shortName":"南方养老目标日期2035三年持有混合（FOF）(006290)","fundSecondLevel":"fof","__csrcFundId":5674,"fundStatus":"normal","lastUpdated":"2026-06-30T20:05:52.800Z","masterFundFlag":1,"inceptionDate":"2018-11-05T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方养老目标日期2035三年持有混合（FOF）","fofFundFlag":1,"pinyin":"nfylmbrq2035sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000006290,"type":"f_as","f_tas":410420024.7504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017377,"name":"南方养老目标日期2040三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017377","tickerId":17377,"shortName":"南方养老目标日期2040三年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":7700,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.810Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":12,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nfylmbrq2040sncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017377,"type":"f_as","f_tas":274632749.047,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017375,"name":"南方养老目标日期2030三年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017375","tickerId":17375,"shortName":"南方养老目标日期2030三年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":6840,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.803Z","inceptionDate":"2022-11-28T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nfylmbrq2030sncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017375,"type":"f_as","f_tas":249463682.91300002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017376,"name":"南方养老目标日期2035三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017376","tickerId":17376,"shortName":"南方养老目标日期2035三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":5674,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.806Z","inceptionDate":"2022-11-22T16:00:00.000Z","followedNum":11,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nfylmbrq2035sncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017376,"type":"f_as","f_tas":248235366.55159998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017497,"__csrcFundId":12133,"stockCode":"017497","shortName":"南方养老目标2060五年持有混合发起（FOF）(017497)","masterFundShortName":"南方养老目标2060五年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17497,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:19:53.287Z","status":"normal","exchange":"jj","name":"南方养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":61902650.24,"setUpShares":61902650.24,"pinyin":"nfylmbrq2060wncyqhhxfqsjjzjj(fof)","followedNum":3,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000017497,"type":"f_as","f_tas":231418129.3872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015270,"__csrcFundId":11031,"stockCode":"015270","shortName":"南方养老目标2050五年持有混合发起（FOF）(015270)","masterFundShortName":"南方养老目标2050五年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15270,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T00:27:30.700Z","status":"normal","exchange":"jj","inceptionDate":"2022-03-22T16:00:00.000Z","name":"南方养老目标日期2050五年持有期混合型发起式基金中基金（FOF）","setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":13050574.78,"setUpShares":13050574.78,"pinyin":"nfylmbrq2050wncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000015270,"type":"f_as","f_tas":231007967.7528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017980,"__csrcFundId":12423,"stockCode":"017980","shortName":"南方养老目标2055五年持有混合发起（FOF）(017980)","masterFundShortName":"南方养老目标2055五年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17980,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:31:53.808Z","status":"normal","exchange":"jj","name":"南方养老目标日期2055五年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-03-27T16:00:00.000Z","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":64588257.7,"setUpShares":64588257.7,"pinyin":"nfylmbrq2055wncyqhhxfqsjjzjj(fof)","followedNum":3,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000017980,"type":"f_as","f_tas":173503803.0618,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007661,"stockCode":"007661","areaCode":"cn","stockType":"fund","tickerId":7661,"fundSecondLevel":"fof","status":"normal","exchange":"jj","name":"南方养老目标日期2030三年持有期混合型发起式基金中基金(FOF)","shortName":"南方养老目标日期2030三年持有混合发起（FOF）(007661)","custody":"交通银行股份有限公司","fundType":null,"ipoDate":"2019-11-17T16:00:00.000Z","setUpScale":104380000,"__csrcFundId":6840,"fundStatus":"normal","lastUpdated":"2026-06-30T20:50:46.789Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-02T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方养老目标日期2030三年持有混合发起（FOF）","fofFundFlag":1,"setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"nfylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000007661,"type":"f_as","f_tas":102858852.2157,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.03110489003724748,"sixMonths":-0.001906086114173089,"oneYear":0.19078860518928664,"threeYears":0.2438830839040027,"fiveYears":-0.06856416980503477,"tenYears":0.46059386915296474},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48924,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"stockId":7120212182900,"date":"2026-07-07T16:00:00.000Z","netValue":1.726323063679536},{"stockId":7120212182900,"date":"2026-07-06T16:00:00.000Z","netValue":1.7313006161835138},{"stockId":7120212182900,"date":"2026-07-05T16:00:00.000Z","netValue":1.7387509928390656},{"date":"2026-07-02T16:00:00.000Z","stockId":7120212182900,"netValue":1.7417582948941805},{"stockId":7120212182900,"date":"2026-07-01T16:00:00.000Z","netValue":1.7381443839178417},{"stockId":7120212182900,"date":"2026-06-30T16:00:00.000Z","netValue":1.7556285874706088},{"date":"2026-06-29T16:00:00.000Z","stockId":7120212182900,"netValue":1.7593121024568645},{"stockId":7120212182900,"date":"2026-06-28T16:00:00.000Z","netValue":1.748253397469262},{"date":"2026-06-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.7431413000516647},{"stockId":7120212182900,"date":"2026-06-24T16:00:00.000Z","netValue":1.7576931409176693},{"date":"2026-06-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.7531042626394373},{"date":"2026-06-22T16:00:00.000Z","stockId":7120212182900,"netValue":1.7473769686181497},{"date":"2026-06-21T16:00:00.000Z","stockId":7120212182900,"netValue":1.7584146160854923},{"stockId":7120212182900,"date":"2026-06-15T16:00:00.000Z","netValue":1.74084411469331},{"date":"2026-06-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.7381682922906647},{"date":"2026-06-11T16:00:00.000Z","stockId":7120212182900,"netValue":1.7222594961863658},{"date":"2026-06-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.7167390181640367},{"date":"2026-06-09T16:00:00.000Z","stockId":7120212182900,"netValue":1.7179362284623092},{"date":"2026-06-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.7258639729975789},{"stockId":7120212182900,"date":"2026-06-07T16:00:00.000Z","netValue":1.7118797652729039},{"date":"2026-06-04T16:00:00.000Z","stockId":7120212182900,"netValue":1.7258185292710737},{"date":"2026-06-03T16:00:00.000Z","stockId":7120212182900,"netValue":1.732615228231565},{"stockId":7120212182900,"date":"2026-06-02T16:00:00.000Z","netValue":1.7331426064715922},{"date":"2026-06-01T16:00:00.000Z","stockId":7120212182900,"netValue":1.7308213807934307},{"date":"2026-05-31T16:00:00.000Z","stockId":7120212182900,"netValue":1.7237675637376841},{"date":"2026-05-28T16:00:00.000Z","stockId":7120212182900,"netValue":1.7283818707620981},{"date":"2026-05-27T16:00:00.000Z","stockId":7120212182900,"netValue":1.7386779582742495},{"date":"2026-05-26T16:00:00.000Z","stockId":7120212182900,"netValue":1.7345937058088368},{"stockId":7120212182900,"date":"2026-05-25T16:00:00.000Z","netValue":1.7426526254745773},{"stockId":7120212182900,"date":"2026-05-24T16:00:00.000Z","netValue":1.7456113004516791},{"date":"2026-05-21T16:00:00.000Z","stockId":7120212182900,"netValue":1.7404056399270882},{"date":"2026-05-20T16:00:00.000Z","stockId":7120212182900,"netValue":1.7296130232666576},{"date":"2026-05-19T16:00:00.000Z","stockId":7120212182900,"netValue":1.7441007843123049},{"stockId":7120212182900,"date":"2026-05-18T16:00:00.000Z","netValue":1.7418065714354238},{"date":"2026-05-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.7352274181460712},{"stockId":7120212182900,"date":"2026-05-14T16:00:00.000Z","netValue":1.7348944645699582},{"stockId":7120212182900,"date":"2026-05-13T16:00:00.000Z","netValue":1.7405995332570658},{"stockId":7120212182900,"date":"2026-05-12T16:00:00.000Z","netValue":1.7507038852060761},{"stockId":7120212182900,"date":"2026-05-11T16:00:00.000Z","netValue":1.7451392500334617},{"date":"2026-05-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.7466356196322532},{"stockId":7120212182900,"date":"2026-05-07T16:00:00.000Z","netValue":1.739329758315823},{"date":"2026-05-06T16:00:00.000Z","stockId":7120212182900,"netValue":1.7395798224576147},{"stockId":7120212182900,"date":"2026-05-05T16:00:00.000Z","netValue":1.7332039067481997},{"date":"2026-04-27T16:00:00.000Z","stockId":7120212182900,"netValue":1.7144745971737094},{"date":"2026-04-26T16:00:00.000Z","stockId":7120212182900,"netValue":1.718734560708679},{"stockId":7120212182900,"date":"2026-04-22T16:00:00.000Z","netValue":1.7166241785260445},{"stockId":7120212182900,"date":"2026-04-21T16:00:00.000Z","netValue":1.7213747454937662},{"stockId":7120212182900,"date":"2026-04-20T16:00:00.000Z","netValue":1.715237857007469},{"stockId":7120212182900,"date":"2026-04-19T16:00:00.000Z","netValue":1.7140441026047537},{"date":"2026-04-15T16:00:00.000Z","stockId":7120212182900,"netValue":1.7095769621421737},{"date":"2026-04-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.7005324877316783},{"stockId":7120212182900,"date":"2026-04-13T16:00:00.000Z","netValue":1.7017446055818135},{"stockId":7120212182900,"date":"2026-04-12T16:00:00.000Z","netValue":1.6957439624773338},{"date":"2026-04-09T16:00:00.000Z","stockId":7120212182900,"netValue":1.6971503829256325},{"date":"2026-04-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.6906279510565978},{"stockId":7120212182900,"date":"2026-04-07T16:00:00.000Z","netValue":1.6931408363097906},{"stockId":7120212182900,"date":"2026-04-06T16:00:00.000Z","netValue":1.6695450278630284},{"stockId":7120212182900,"date":"2026-03-31T16:00:00.000Z","netValue":1.6777824626745717},{"date":"2026-03-30T16:00:00.000Z","stockId":7120212182900,"netValue":1.6659030944528057},{"date":"2026-03-29T16:00:00.000Z","stockId":7120212182900,"netValue":1.673597862190579},{"stockId":7120212182900,"date":"2026-03-26T16:00:00.000Z","netValue":1.671781214919891},{"date":"2026-03-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.6662137615915695},{"date":"2026-03-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.6746051597083618},{"date":"2026-03-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.6630357178500066},{"stockId":7120212182900,"date":"2026-03-22T16:00:00.000Z","netValue":1.649597445624628},{"stockId":7120212182900,"date":"2026-03-19T16:00:00.000Z","netValue":1.6750709825839092},{"date":"2026-03-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.6815843099808503},{"stockId":7120212182900,"date":"2026-03-17T16:00:00.000Z","netValue":1.696526618964687},{"date":"2026-03-16T16:00:00.000Z","stockId":7120212182900,"netValue":1.6910951157015266},{"stockId":7120212182900,"date":"2026-03-15T16:00:00.000Z","netValue":1.7016632865085417},{"stockId":7120212182900,"date":"2026-03-12T16:00:00.000Z","netValue":1.7030987903878962},{"stockId":7120212182900,"date":"2026-03-11T16:00:00.000Z","netValue":1.7085464406529183},{"date":"2026-03-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.712976595208085},{"stockId":7120212182900,"date":"2026-03-09T16:00:00.000Z","netValue":1.7109972691326423},{"date":"2026-03-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.6995935828970603},{"stockId":7120212182900,"date":"2026-03-05T16:00:00.000Z","netValue":1.7087188460775775},{"stockId":7120212182900,"date":"2026-03-04T16:00:00.000Z","netValue":1.7035282142611528},{"date":"2026-03-03T16:00:00.000Z","stockId":7120212182900,"netValue":1.6977383443558276},{"date":"2026-03-02T16:00:00.000Z","stockId":7120212182900,"netValue":1.7053091666627063},{"date":"2026-03-01T16:00:00.000Z","stockId":7120212182900,"netValue":1.7221904414906608},{"date":"2026-02-26T16:00:00.000Z","stockId":7120212182900,"netValue":1.7223206700244724},{"stockId":7120212182900,"date":"2026-02-25T16:00:00.000Z","netValue":1.7204111760862446},{"stockId":7120212182900,"date":"2026-02-24T16:00:00.000Z","netValue":1.7195364879124422},{"date":"2026-02-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.7154785502010272},{"date":"2026-02-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.7140610381057113},{"stockId":7120212182900,"date":"2026-02-09T16:00:00.000Z","netValue":1.7143916933439391},{"date":"2026-02-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.7117923585225958},{"date":"2026-02-05T16:00:00.000Z","stockId":7120212182900,"netValue":1.6990722455810916},{"date":"2026-02-04T16:00:00.000Z","stockId":7120212182900,"netValue":1.7000579386260128},{"stockId":7120212182900,"date":"2026-02-03T16:00:00.000Z","netValue":1.7063996348960584},{"stockId":7120212182900,"date":"2026-02-02T16:00:00.000Z","netValue":1.7028533740125635},{"stockId":7120212182900,"date":"2026-02-01T16:00:00.000Z","netValue":1.6901851460073771},{"stockId":7120212182900,"date":"2026-01-29T16:00:00.000Z","netValue":1.7115255216854175},{"date":"2026-01-28T16:00:00.000Z","stockId":7120212182900,"netValue":1.7192951036304058},{"date":"2026-01-27T16:00:00.000Z","stockId":7120212182900,"netValue":1.7205572866913152},{"date":"2026-01-26T16:00:00.000Z","stockId":7120212182900,"netValue":1.71511806278653},{"date":"2026-01-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.712456911829836},{"date":"2026-01-22T16:00:00.000Z","stockId":7120212182900,"netValue":1.7156029854823664},{"stockId":7120212182900,"date":"2026-01-21T16:00:00.000Z","netValue":1.7102152488778701},{"stockId":7120212182900,"date":"2026-01-20T16:00:00.000Z","netValue":1.7085779647833463},{"date":"2026-01-19T16:00:00.000Z","stockId":7120212182900,"netValue":1.702885212190316},{"date":"2026-01-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.7039644056500638},{"stockId":7120212182900,"date":"2026-01-15T16:00:00.000Z","netValue":1.7003234759385604},{"date":"2026-01-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.699226900497001},{"date":"2026-01-13T16:00:00.000Z","stockId":7120212182900,"netValue":1.6979281545443545},{"date":"2026-01-12T16:00:00.000Z","stockId":7120212182900,"netValue":1.694817881541281},{"date":"2026-01-11T16:00:00.000Z","stockId":7120212182900,"netValue":1.7007966454260282},{"stockId":7120212182900,"date":"2026-01-08T16:00:00.000Z","netValue":1.6921516550944757},{"date":"2026-01-07T16:00:00.000Z","stockId":7120212182900,"netValue":1.6854306151365837},{"stockId":7120212182900,"date":"2026-01-06T16:00:00.000Z","netValue":1.6869958988093572},{"date":"2026-01-05T16:00:00.000Z","stockId":7120212182900,"netValue":1.6862430774399173},{"date":"2026-01-04T16:00:00.000Z","stockId":7120212182900,"netValue":1.6765433729908437},{"date":"2025-12-28T16:00:00.000Z","stockId":7120212182900,"netValue":1.662677360879317},{"date":"2025-12-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.6655114340028114},{"date":"2025-12-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.6656307148115763},{"date":"2025-12-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.6631583677976876},{"date":"2025-12-22T16:00:00.000Z","stockId":7120212182900,"netValue":1.6577142321113976},{"date":"2025-12-21T16:00:00.000Z","stockId":7120212182900,"netValue":1.6566978776718964},{"date":"2025-12-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.6504329871713799},{"date":"2025-12-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.6454400553783668},{"date":"2025-12-16T16:00:00.000Z","stockId":7120212182900,"netValue":1.6467088427545409},{"date":"2025-12-15T16:00:00.000Z","stockId":7120212182900,"netValue":1.6346197636784745},{"date":"2025-12-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.6440639689355936},{"date":"2025-12-11T16:00:00.000Z","stockId":7120212182900,"netValue":1.6483846079032936},{"date":"2025-12-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.6423178736847508},{"date":"2025-12-09T16:00:00.000Z","stockId":7120212182900,"netValue":1.6483103300290156},{"date":"2025-12-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.64724883208393},{"date":"2025-12-07T16:00:00.000Z","stockId":7120212182900,"netValue":1.65220685629055},{"date":"2025-12-04T16:00:00.000Z","stockId":7120212182900,"netValue":1.648724136289672},{"date":"2025-12-03T16:00:00.000Z","stockId":7120212182900,"netValue":1.641610561941199},{"date":"2025-12-02T16:00:00.000Z","stockId":7120212182900,"netValue":1.6412054115601746},{"date":"2025-12-01T16:00:00.000Z","stockId":7120212182900,"netValue":1.6440673300241955},{"date":"2025-11-30T16:00:00.000Z","stockId":7120212182900,"netValue":1.6474588926674858},{"date":"2025-11-27T16:00:00.000Z","stockId":7120212182900,"netValue":1.6423849835893594},{"date":"2025-11-26T16:00:00.000Z","stockId":7120212182900,"netValue":1.6388565464946296},{"date":"2025-11-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.6390323934108122},{"date":"2025-11-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.637542602482787},{"date":"2025-11-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.6313416526465427},{"date":"2025-11-20T16:00:00.000Z","stockId":7120212182900,"netValue":1.6273343717856055},{"date":"2025-11-19T16:00:00.000Z","stockId":7120212182900,"netValue":1.6433827630879425},{"date":"2025-11-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.6461020993569224},{"date":"2025-11-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.6469902659875248},{"date":"2025-11-16T16:00:00.000Z","stockId":7120212182900,"netValue":1.6525487575981639},{"date":"2025-11-13T16:00:00.000Z","stockId":7120212182900,"netValue":1.6566215103949453},{"date":"2025-11-12T16:00:00.000Z","stockId":7120212182900,"netValue":1.665041452575709},{"date":"2025-11-11T16:00:00.000Z","stockId":7120212182900,"netValue":1.6578240494314493},{"date":"2025-11-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.65774785105889},{"date":"2025-11-09T16:00:00.000Z","stockId":7120212182900,"netValue":1.6608735590608137},{"date":"2025-11-06T16:00:00.000Z","stockId":7120212182900,"netValue":1.6586578463505313},{"date":"2025-11-05T16:00:00.000Z","stockId":7120212182900,"netValue":1.6619283190751042},{"date":"2025-11-04T16:00:00.000Z","stockId":7120212182900,"netValue":1.6519898150913537},{"date":"2025-11-03T16:00:00.000Z","stockId":7120212182900,"netValue":1.6502183259820735},{"date":"2025-11-02T16:00:00.000Z","stockId":7120212182900,"netValue":1.657106950613247},{"date":"2025-10-30T16:00:00.000Z","stockId":7120212182900,"netValue":1.655404267972669},{"date":"2025-10-29T16:00:00.000Z","stockId":7120212182900,"netValue":1.658628562184139},{"date":"2025-10-28T16:00:00.000Z","stockId":7120212182900,"netValue":1.6664238712733022},{"date":"2025-10-27T16:00:00.000Z","stockId":7120212182900,"netValue":1.6600340053477118},{"date":"2025-10-26T16:00:00.000Z","stockId":7120212182900,"netValue":1.6631042155882447},{"date":"2025-10-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.6557600047226853},{"date":"2025-10-21T16:00:00.000Z","stockId":7120212182900,"netValue":1.6457983784505388},{"date":"2025-10-19T16:00:00.000Z","stockId":7120212182900,"netValue":1.6371308986255415},{"date":"2025-10-16T16:00:00.000Z","stockId":7120212182900,"netValue":1.632220662405329},{"date":"2025-10-15T16:00:00.000Z","stockId":7120212182900,"netValue":1.6465420074548276},{"date":"2025-10-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.6491637218770847},{"date":"2025-10-12T16:00:00.000Z","stockId":7120212182900,"netValue":1.6498637668267924},{"date":"2025-10-09T16:00:00.000Z","stockId":7120212182900,"netValue":1.6532089019828826},{"date":"2025-10-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.6665946694093225},{"date":"2025-09-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.6420970382677331},{"date":"2025-09-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.6489255410505428},{"date":"2025-09-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.648439122634447},{"date":"2025-09-22T16:00:00.000Z","stockId":7120212182900,"netValue":1.6377988754632298},{"date":"2025-09-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.637375929100138},{"date":"2025-09-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.6384512583452082},{"date":"2025-09-16T16:00:00.000Z","stockId":7120212182900,"netValue":1.644802397013766},{"date":"2025-09-15T16:00:00.000Z","stockId":7120212182900,"netValue":1.637946957116191},{"date":"2025-09-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.6350537424497955},{"date":"2025-09-11T16:00:00.000Z","stockId":7120212182900,"netValue":1.6357175003909041},{"date":"2025-09-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.6367902517221506},{"date":"2025-09-09T16:00:00.000Z","stockId":7120212182900,"netValue":1.621326046748779},{"date":"2025-09-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.6195288865257713},{"date":"2025-09-07T16:00:00.000Z","stockId":7120212182900,"netValue":1.6242641211140731},{"date":"2025-09-04T16:00:00.000Z","stockId":7120212182900,"netValue":1.6194866833749417},{"date":"2025-09-03T16:00:00.000Z","stockId":7120212182900,"netValue":1.6025878095719859},{"date":"2025-09-02T16:00:00.000Z","stockId":7120212182900,"netValue":1.6164356631729826},{"date":"2025-09-01T16:00:00.000Z","stockId":7120212182900,"netValue":1.6208587732842594},{"date":"2025-08-31T16:00:00.000Z","stockId":7120212182900,"netValue":1.630116003332847},{"date":"2025-08-28T16:00:00.000Z","stockId":7120212182900,"netValue":1.6255300429955792},{"date":"2025-08-27T16:00:00.000Z","stockId":7120212182900,"netValue":1.6252848457923665},{"date":"2025-08-26T16:00:00.000Z","stockId":7120212182900,"netValue":1.6154373892061555},{"date":"2025-08-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.6287333633584113},{"date":"2025-08-21T16:00:00.000Z","stockId":7120212182900,"netValue":1.6188646631561223},{"date":"2025-08-20T16:00:00.000Z","stockId":7120212182900,"netValue":1.6082067294838556},{"date":"2025-08-19T16:00:00.000Z","stockId":7120212182900,"netValue":1.6075444934890115},{"date":"2025-08-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.6012953896304305},{"date":"2025-08-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.6020549208749835},{"date":"2025-08-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.5969419454114655},{"date":"2025-08-13T16:00:00.000Z","stockId":7120212182900,"netValue":1.5893924320951076},{"date":"2025-08-12T16:00:00.000Z","stockId":7120212182900,"netValue":1.5938935146952353},{"date":"2025-08-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.5842432470623757},{"date":"2025-08-07T16:00:00.000Z","stockId":7120212182900,"netValue":1.5826992148238699},{"date":"2025-08-06T16:00:00.000Z","stockId":7120212182900,"netValue":1.583604178085189},{"date":"2025-08-05T16:00:00.000Z","stockId":7120212182900,"netValue":1.5829247747973025},{"date":"2025-08-04T16:00:00.000Z","stockId":7120212182900,"netValue":1.579122666950449},{"date":"2025-08-03T16:00:00.000Z","stockId":7120212182900,"netValue":1.5733354926448708},{"date":"2025-07-30T16:00:00.000Z","stockId":7120212182900,"netValue":1.5675073664367067},{"date":"2025-07-29T16:00:00.000Z","stockId":7120212182900,"netValue":1.574987433169143},{"date":"2025-07-27T16:00:00.000Z","stockId":7120212182900,"netValue":1.5735498783577384},{"date":"2025-07-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.5717648804328046},{"date":"2025-07-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.5713597854172277},{"date":"2025-07-22T16:00:00.000Z","stockId":7120212182900,"netValue":1.5676595730229586},{"date":"2025-07-21T16:00:00.000Z","stockId":7120212182900,"netValue":1.5680474240384168},{"date":"2025-07-20T16:00:00.000Z","stockId":7120212182900,"netValue":1.564430854159442},{"date":"2025-07-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.5596978137141735},{"date":"2025-07-16T16:00:00.000Z","stockId":7120212182900,"netValue":1.5566617050301552},{"date":"2025-07-15T16:00:00.000Z","stockId":7120212182900,"netValue":1.5523294991128198},{"date":"2025-07-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.5508262310466616},{"date":"2025-07-13T16:00:00.000Z","stockId":7120212182900,"netValue":1.5509023201182681},{"date":"2025-07-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.5495410427402123},{"date":"2025-07-09T16:00:00.000Z","stockId":7120212182900,"netValue":1.5481506207988998},{"date":"2025-07-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.5456191049757964},{"date":"2025-07-07T16:00:00.000Z","stockId":7120212182900,"netValue":1.5468285544026823},{"date":"2025-07-06T16:00:00.000Z","stockId":7120212182900,"netValue":1.5414273805238872},{"date":"2025-07-03T16:00:00.000Z","stockId":7120212182900,"netValue":1.5422137444478259},{"date":"2025-07-02T16:00:00.000Z","stockId":7120212182900,"netValue":1.542458001426568},{"date":"2025-07-01T16:00:00.000Z","stockId":7120212182900,"netValue":1.5391202062483693},{"date":"2025-06-30T16:00:00.000Z","stockId":7120212182900,"netValue":1.5408862430556343},{"date":"2025-06-29T16:00:00.000Z","stockId":7120212182900,"netValue":1.5386303247051716},{"date":"2025-06-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.5342908794014034},{"date":"2025-06-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.5366563667497732},{"date":"2025-06-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.5285327281412204},{"date":"2025-06-22T16:00:00.000Z","stockId":7120212182900,"netValue":1.519578363138037},{"date":"2025-06-19T16:00:00.000Z","stockId":7120212182900,"netValue":1.516064774005884},{"date":"2025-06-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.5168530815867853},{"date":"2025-06-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.5236636495824674},{"date":"2025-06-16T16:00:00.000Z","stockId":7120212182900,"netValue":1.5236577607352995},{"date":"2025-06-15T16:00:00.000Z","stockId":7120212182900,"netValue":1.5250088663850576},{"date":"2025-06-12T16:00:00.000Z","stockId":7120212182900,"netValue":1.5222500891040311},{"date":"2025-06-11T16:00:00.000Z","stockId":7120212182900,"netValue":1.5281785661120721},{"date":"2025-06-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.5274522192388926},{"date":"2025-06-09T16:00:00.000Z","stockId":7120212182900,"netValue":1.5230565411941264},{"date":"2025-06-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.5265016688052477},{"date":"2025-06-05T16:00:00.000Z","stockId":7120212182900,"netValue":1.5223031063123003},{"date":"2025-06-04T16:00:00.000Z","stockId":7120212182900,"netValue":1.522678649598111},{"date":"2025-06-03T16:00:00.000Z","stockId":7120212182900,"netValue":1.5200500553779313},{"date":"2025-06-02T16:00:00.000Z","stockId":7120212182900,"netValue":1.5157911271740452},{"date":"2025-05-27T16:00:00.000Z","stockId":7120212182900,"netValue":1.5116763367837747},{"date":"2025-05-26T16:00:00.000Z","stockId":7120212182900,"netValue":1.5116929752027533},{"date":"2025-05-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.5135833309070974},{"date":"2025-05-22T16:00:00.000Z","stockId":7120212182900,"netValue":1.514000643294784},{"date":"2025-05-21T16:00:00.000Z","stockId":7120212182900,"netValue":1.518229057911438},{"date":"2025-05-20T16:00:00.000Z","stockId":7120212182900,"netValue":1.521516755704667},{"date":"2025-05-19T16:00:00.000Z","stockId":7120212182900,"netValue":1.5206614723231826},{"date":"2025-05-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.5157390350295274},{"date":"2025-05-15T16:00:00.000Z","stockId":7120212182900,"netValue":1.514315476314304},{"date":"2025-05-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.5148206057122087},{"date":"2025-05-13T16:00:00.000Z","stockId":7120212182900,"netValue":1.5206651925558532},{"date":"2025-05-12T16:00:00.000Z","stockId":7120212182900,"netValue":1.5177405906663322},{"date":"2025-05-11T16:00:00.000Z","stockId":7120212182900,"netValue":1.5184381531446434},{"date":"2025-05-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.5116004614084497},{"date":"2025-05-07T16:00:00.000Z","stockId":7120212182900,"netValue":1.5151777612152417},{"date":"2025-05-06T16:00:00.000Z","stockId":7120212182900,"netValue":1.511582776449899},{"date":"2025-05-05T16:00:00.000Z","stockId":7120212182900,"netValue":1.509740646098059},{"date":"2025-04-27T16:00:00.000Z","stockId":7120212182900,"netValue":1.4956353088098928},{"date":"2025-04-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.4981560585214029},{"date":"2025-04-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.496758053622295},{"date":"2025-04-22T16:00:00.000Z","stockId":7120212182900,"netValue":1.4989111174594332},{"date":"2025-04-20T16:00:00.000Z","stockId":7120212182900,"netValue":1.4948499838387517},{"date":"2025-04-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.4894869487277884},{"date":"2025-04-16T16:00:00.000Z","stockId":7120212182900,"netValue":1.489143630029688},{"date":"2025-04-15T16:00:00.000Z","stockId":7120212182900,"netValue":1.4879837666989661},{"date":"2025-04-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.4911899387134913},{"date":"2025-04-13T16:00:00.000Z","stockId":7120212182900,"netValue":1.491575060757574},{"date":"2025-04-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.4874081186688926},{"date":"2025-04-09T16:00:00.000Z","stockId":7120212182900,"netValue":1.4844446503781532},{"date":"2025-04-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.473793323061615},{"date":"2025-04-07T16:00:00.000Z","stockId":7120212182900,"netValue":1.467819081887169},{"date":"2025-04-06T16:00:00.000Z","stockId":7120212182900,"netValue":1.4645269860861847},{"date":"2025-03-31T16:00:00.000Z","stockId":7120212182900,"netValue":1.5112192338069312},{"date":"2025-03-30T16:00:00.000Z","stockId":7120212182900,"netValue":1.5090419633589183},{"date":"2025-03-27T16:00:00.000Z","stockId":7120212182900,"netValue":1.512106306898149},{"date":"2025-03-26T16:00:00.000Z","stockId":7120212182900,"netValue":1.5145943226681684},{"date":"2025-03-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.5135787012921287},{"date":"2025-03-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.513329765996031},{"date":"2025-03-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.5146411897091796},{"date":"2025-03-20T16:00:00.000Z","stockId":7120212182900,"netValue":1.5132138926365275},{"date":"2025-03-19T16:00:00.000Z","stockId":7120212182900,"netValue":1.5201442001621177},{"date":"2025-03-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.5231506789810176},{"date":"2025-03-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.523803746611038},{"date":"2025-03-16T16:00:00.000Z","stockId":7120212182900,"netValue":1.5206166289060747},{"date":"2025-03-13T16:00:00.000Z","stockId":7120212182900,"netValue":1.5205142566289183},{"date":"2025-03-12T16:00:00.000Z","stockId":7120212182900,"netValue":1.5090284812029178},{"date":"2025-03-11T16:00:00.000Z","stockId":7120212182900,"netValue":1.5129118356504723},{"date":"2025-03-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.5127654332051632},{"date":"2025-03-09T16:00:00.000Z","stockId":7120212182900,"netValue":1.5132923760765125},{"date":"2025-03-06T16:00:00.000Z","stockId":7120212182900,"netValue":1.5150360824326703},{"date":"2025-03-04T16:00:00.000Z","stockId":7120212182900,"netValue":1.5098379727334206},{"date":"2025-03-03T16:00:00.000Z","stockId":7120212182900,"netValue":1.5060978254794044},{"date":"2025-03-02T16:00:00.000Z","stockId":7120212182900,"netValue":1.5030553224422132},{"date":"2025-02-27T16:00:00.000Z","stockId":7120212182900,"netValue":1.502049847684758},{"date":"2025-02-26T16:00:00.000Z","stockId":7120212182900,"netValue":1.5161634330207363},{"date":"2025-02-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.5170190285531544},{"date":"2025-02-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.5097729591768791},{"date":"2025-02-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.5155441894261745},{"date":"2025-02-20T16:00:00.000Z","stockId":7120212182900,"netValue":1.5167215972427315},{"date":"2025-02-19T16:00:00.000Z","stockId":7120212182900,"netValue":1.5097805186217226},{"date":"2025-02-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.5107087669673465},{"date":"2025-02-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.5033992476951497},{"date":"2025-02-16T16:00:00.000Z","stockId":7120212182900,"netValue":1.5094657878959026},{"date":"2025-02-13T16:00:00.000Z","stockId":7120212182900,"netValue":1.5092713678034793},{"date":"2025-02-11T16:00:00.000Z","stockId":7120212182900,"netValue":1.508667301176347},{"date":"2025-02-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.5039181664060706},{"date":"2025-02-09T16:00:00.000Z","stockId":7120212182900,"netValue":1.5044720572528858},{"date":"2025-02-06T16:00:00.000Z","stockId":7120212182900,"netValue":1.5018454338241403},{"date":"2025-02-05T16:00:00.000Z","stockId":7120212182900,"netValue":1.495243819397177},{"date":"2025-02-04T16:00:00.000Z","stockId":7120212182900,"netValue":1.4874694317307438},{"date":"2025-01-26T16:00:00.000Z","stockId":7120212182900,"netValue":1.488422081200723},{"date":"2025-01-22T16:00:00.000Z","stockId":7120212182900,"netValue":1.4838536517020715},{"date":"2025-01-21T16:00:00.000Z","stockId":7120212182900,"netValue":1.4849028626502445},{"date":"2025-01-20T16:00:00.000Z","stockId":7120212182900,"netValue":1.4882455363329725},{"date":"2025-01-19T16:00:00.000Z","stockId":7120212182900,"netValue":1.4861198987827886},{"date":"2025-01-16T16:00:00.000Z","stockId":7120212182900,"netValue":1.4836670689899158},{"date":"2025-01-15T16:00:00.000Z","stockId":7120212182900,"netValue":1.4805425269202024},{"date":"2025-01-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.4789124662240831},{"date":"2025-01-13T16:00:00.000Z","stockId":7120212182900,"netValue":1.4812228357959454},{"date":"2025-01-12T16:00:00.000Z","stockId":7120212182900,"netValue":1.467097257347274},{"date":"2025-01-09T16:00:00.000Z","stockId":7120212182900,"netValue":1.4695890986259068},{"date":"2025-01-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.476830356577619},{"date":"2025-01-07T16:00:00.000Z","stockId":7120212182900,"netValue":1.4779347369699052},{"date":"2025-01-06T16:00:00.000Z","stockId":7120212182900,"netValue":1.4791755961161241},{"date":"2025-01-05T16:00:00.000Z","stockId":7120212182900,"netValue":1.4760291984306966},{"date":"2025-01-02T16:00:00.000Z","stockId":7120212182900,"netValue":1.4762159948410456},{"date":"2025-01-01T16:00:00.000Z","stockId":7120212182900,"netValue":1.4821885304994347},{"date":"2024-12-30T16:00:00.000Z","stockId":7120212182900,"netValue":1.4929061287174785},{"date":"2024-12-29T16:00:00.000Z","stockId":7120212182900,"netValue":1.4997095123423474},{"date":"2024-12-26T16:00:00.000Z","stockId":7120212182900,"netValue":1.4990860969227395},{"date":"2024-12-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.4991320768995573},{"date":"2024-12-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.49708942800162},{"date":"2024-12-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.4993392710181235},{"date":"2024-12-22T16:00:00.000Z","stockId":7120212182900,"netValue":1.4934336828522714},{"date":"2024-12-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.4948875985415104},{"date":"2024-12-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.4947309439196421},{"date":"2024-12-16T16:00:00.000Z","stockId":7120212182900,"netValue":1.4930708088863687},{"date":"2024-12-15T16:00:00.000Z","stockId":7120212182900,"netValue":1.4959921054725667},{"date":"2024-12-12T16:00:00.000Z","stockId":7120212182900,"netValue":1.4995371722969222},{"date":"2024-12-11T16:00:00.000Z","stockId":7120212182900,"netValue":1.5083528662670813},{"date":"2024-12-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.502219380431557},{"date":"2024-12-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.493686405645722},{"date":"2024-12-05T16:00:00.000Z","stockId":7120212182900,"netValue":1.489478530167223},{"date":"2024-12-04T16:00:00.000Z","stockId":7120212182900,"netValue":1.4868094117486905},{"date":"2024-12-03T16:00:00.000Z","stockId":7120212182900,"netValue":1.4858833151725443},{"date":"2024-12-02T16:00:00.000Z","stockId":7120212182900,"netValue":1.4892537183581616},{"date":"2024-12-01T16:00:00.000Z","stockId":7120212182900,"netValue":1.4886536887675421},{"date":"2024-11-28T16:00:00.000Z","stockId":7120212182900,"netValue":1.4815936357504993},{"date":"2024-11-27T16:00:00.000Z","stockId":7120212182900,"netValue":1.4745873041644184},{"date":"2024-11-26T16:00:00.000Z","stockId":7120212182900,"netValue":1.4780714884672375},{"date":"2024-11-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.4686682615745597},{"date":"2024-11-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.4703148474160037},{"date":"2024-11-21T16:00:00.000Z","stockId":7120212182900,"netValue":1.4700756621774524},{"date":"2024-11-20T16:00:00.000Z","stockId":7120212182900,"netValue":1.4828100177440864},{"date":"2024-11-19T16:00:00.000Z","stockId":7120212182900,"netValue":1.482799896332443},{"date":"2024-11-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.4802119825648679},{"date":"2024-11-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.4743570665520656},{"date":"2024-11-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.478212887149695},{"date":"2024-11-13T16:00:00.000Z","stockId":7120212182900,"netValue":1.4844424130646279},{"date":"2024-11-12T16:00:00.000Z","stockId":7120212182900,"netValue":1.49332013350512},{"date":"2024-11-11T16:00:00.000Z","stockId":7120212182900,"netValue":1.4921734448922497},{"date":"2024-11-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.4969812710303054},{"date":"2024-11-07T16:00:00.000Z","stockId":7120212182900,"netValue":1.492832462668169},{"date":"2024-11-06T16:00:00.000Z","stockId":7120212182900,"netValue":1.4956359310570442},{"date":"2024-11-05T16:00:00.000Z","stockId":7120212182900,"netValue":1.4857258849535195},{"date":"2024-11-04T16:00:00.000Z","stockId":7120212182900,"netValue":1.4869056337506656},{"date":"2024-11-03T16:00:00.000Z","stockId":7120212182900,"netValue":1.4776090142361906},{"date":"2024-10-31T16:00:00.000Z","stockId":7120212182900,"netValue":1.4719696292100393},{"date":"2024-10-30T16:00:00.000Z","stockId":7120212182900,"netValue":1.4740005912661234},{"date":"2024-10-29T16:00:00.000Z","stockId":7120212182900,"netValue":1.4741114962182804},{"date":"2024-10-28T16:00:00.000Z","stockId":7120212182900,"netValue":1.4767051215662301},{"date":"2024-10-27T16:00:00.000Z","stockId":7120212182900,"netValue":1.4819644755773789},{"date":"2024-10-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.479841592896987},{"date":"2024-10-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.47528693513339},{"date":"2024-10-22T16:00:00.000Z","stockId":7120212182900,"netValue":1.4802803901800374},{"date":"2024-10-21T16:00:00.000Z","stockId":7120212182900,"netValue":1.4794093155291979},{"date":"2024-10-20T16:00:00.000Z","stockId":7120212182900,"netValue":1.4752012781490973},{"date":"2024-10-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.471915397132906},{"date":"2024-10-16T16:00:00.000Z","stockId":7120212182900,"netValue":1.452670906150911},{"date":"2024-10-15T16:00:00.000Z","stockId":7120212182900,"netValue":1.4560439338087683},{"date":"2024-10-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.4580747437739572},{"date":"2024-10-13T16:00:00.000Z","stockId":7120212182900,"netValue":1.470344379833315},{"date":"2024-10-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.4576208213820665},{"date":"2024-10-09T16:00:00.000Z","stockId":7120212182900,"netValue":1.475032115650286},{"date":"2024-10-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.4710740174230703},{"date":"2024-10-07T16:00:00.000Z","stockId":7120212182900,"netValue":1.5137891227633182},{"date":"2024-09-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.407182370901331},{"date":"2024-09-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.386825975685667},{"date":"2024-09-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.3821604922504003},{"date":"2024-09-22T16:00:00.000Z","stockId":7120212182900,"netValue":1.3628003390435193},{"date":"2024-09-19T16:00:00.000Z","stockId":7120212182900,"netValue":1.3623054036178863},{"date":"2024-09-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.3632315215877122},{"date":"2024-09-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.3584377188783778},{"date":"2024-09-10T16:00:00.000Z","stockId":7120212182900,"netValue":1.3604978661569458},{"date":"2024-09-09T16:00:00.000Z","stockId":7120212182900,"netValue":1.360280438505591},{"date":"2024-09-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.3598469424549728},{"date":"2024-09-05T16:00:00.000Z","stockId":7120212182900,"netValue":1.3647852949036408},{"date":"2024-09-04T16:00:00.000Z","stockId":7120212182900,"netValue":1.3715032814155546},{"date":"2024-09-03T16:00:00.000Z","stockId":7120212182900,"netValue":1.3701445973505868},{"date":"2024-09-02T16:00:00.000Z","stockId":7120212182900,"netValue":1.3729278339656041},{"date":"2024-09-01T16:00:00.000Z","stockId":7120212182900,"netValue":1.3693914364553923},{"date":"2024-08-29T16:00:00.000Z","stockId":7120212182900,"netValue":1.3774223338168434},{"date":"2024-08-28T16:00:00.000Z","stockId":7120212182900,"netValue":1.368750185826276},{"date":"2024-08-27T16:00:00.000Z","stockId":7120212182900,"netValue":1.3648383374738038},{"date":"2024-08-26T16:00:00.000Z","stockId":7120212182900,"netValue":1.3654365657828578},{"date":"2024-08-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.37037320032084},{"date":"2024-08-22T16:00:00.000Z","stockId":7120212182900,"netValue":1.3707887160971692},{"date":"2024-08-21T16:00:00.000Z","stockId":7120212182900,"netValue":1.369934113340796},{"date":"2024-08-20T16:00:00.000Z","stockId":7120212182900,"netValue":1.3722815904118546},{"date":"2024-08-19T16:00:00.000Z","stockId":7120212182900,"netValue":1.374582797349253},{"date":"2024-08-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.3805709707019567},{"date":"2024-08-15T16:00:00.000Z","stockId":7120212182900,"netValue":1.3796652772673088},{"date":"2024-08-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.3801034537330574},{"date":"2024-08-13T16:00:00.000Z","stockId":7120212182900,"netValue":1.3776626743660458},{"date":"2024-08-12T16:00:00.000Z","stockId":7120212182900,"netValue":1.3823421520595127},{"date":"2024-08-11T16:00:00.000Z","stockId":7120212182900,"netValue":1.3804469646748676},{"date":"2024-08-08T16:00:00.000Z","stockId":7120212182900,"netValue":1.3822418005682493},{"date":"2024-08-07T16:00:00.000Z","stockId":7120212182900,"netValue":1.3844406395516557},{"date":"2024-08-06T16:00:00.000Z","stockId":7120212182900,"netValue":1.3838213033504054},{"date":"2024-08-05T16:00:00.000Z","stockId":7120212182900,"netValue":1.3830003164651457},{"date":"2024-08-04T16:00:00.000Z","stockId":7120212182900,"netValue":1.3803729207093078},{"date":"2024-08-01T16:00:00.000Z","stockId":7120212182900,"netValue":1.3899006028338599},{"date":"2024-07-31T16:00:00.000Z","stockId":7120212182900,"netValue":1.3962748158612546},{"date":"2024-07-30T16:00:00.000Z","stockId":7120212182900,"netValue":1.3992967443416655},{"date":"2024-07-29T16:00:00.000Z","stockId":7120212182900,"netValue":1.3847322592573077},{"date":"2024-07-28T16:00:00.000Z","stockId":7120212182900,"netValue":1.387299533724711},{"date":"2024-07-25T16:00:00.000Z","stockId":7120212182900,"netValue":1.3899057443927354},{"date":"2024-07-24T16:00:00.000Z","stockId":7120212182900,"netValue":1.384626464221782},{"date":"2024-07-23T16:00:00.000Z","stockId":7120212182900,"netValue":1.3864250651969139},{"date":"2024-07-22T16:00:00.000Z","stockId":7120212182900,"netValue":1.3903360499119413},{"date":"2024-07-21T16:00:00.000Z","stockId":7120212182900,"netValue":1.402221875780274},{"date":"2024-07-18T16:00:00.000Z","stockId":7120212182900,"netValue":1.402830911768287},{"date":"2024-07-17T16:00:00.000Z","stockId":7120212182900,"netValue":1.403030028171745},{"date":"2024-07-16T16:00:00.000Z","stockId":7120212182900,"netValue":1.4011416457625665},{"date":"2024-07-15T16:00:00.000Z","stockId":7120212182900,"netValue":1.4045942305879509},{"date":"2024-07-14T16:00:00.000Z","stockId":7120212182900,"netValue":1.4029830531376666}]}