window.pageData = {"manager":{"_id":7032506216610,"name":"蔡艳菲","gender":"f","educationCode":"001002","resume":"蔡艳菲，厦门大学金融工程硕士研究生，16年证券从业经验。2008年7月至2013年8月在兴业证券固定收益部先后从事债券承销和债券研究、投资工作；2013年9月加入兴业基金管理有限公司，曾任专户固收投资经理，2021年8月17日起担任兴业天禧债券型证券投资基金的基金经理，2021年12月13日起担任兴业一年持有期债券型证券投资基金的基金经理，2022年9月13日起担任兴业裕华债券型证券投资基金的基金经理，2022年9月15日起担任兴业聚惠混合型证券投资基金的基金经理，2022年11月30日起担任兴业睿信一年定期开放债券型发起式证券投资基金的基金经理，2023年6月8日起担任兴业嘉鸿一年定期开放债券型发起式证券投资基金的基金经理，2024年1月11日起担任兴业中证银行50金融债指数证券投资基金的基金经理，2024年2月1日起担任兴业恒益6个月持有期债券型证券投资基金的基金经理。","tickerId":32506216610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20076897","exchange":"fm","cnInfoCode":"db20076897","followedNum":0,"currency":"CNY","workingDate":"2021-08-16T16:00:00.000Z","fundCompanyId":4000050810000,"fundManagerSecondLevel":"bond","pinyin":"cyf","fundCompany":{"_id":4000050810000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032506216610,"type":"fmp","fm_p_r_d":"2026-03-15T16:00:00.000Z","fm_p_r_m1":0.001218575942014466,"fm_p_r_m3":0.006277101972541166,"fm_p_r_m6":0.008947402591393594,"fm_p_r_y1":0.01983153099458046,"fm_cagr_p_r_fs":0.02991831945062029,"fm_cagr_p_r_fs_m":0.03021589975010075,"fm_cagr_p_r_fs_r_c":1256,"fm_cagr_p_r_fs_rp":0.5147410358565737,"fm_p_r_fys_m":0.009136514107924487,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.8971807628524047,"fm_p_r_m1_m":0.0033606919132345148,"fm_p_r_m1_r_c":1238,"fm_p_r_m1_rp":0.8690379951495554,"fm_p_r_m3_m":0.007246961255443329,"fm_p_r_m3_r_c":1211,"fm_p_r_m3_rp":0.6066115702479339,"fm_p_r_m6_m":0.013385923806432665,"fm_p_r_m6_r_c":1180,"fm_p_r_m6_rp":0.8507209499575912,"fm_p_r_y1_m":0.02191585524530537,"fm_p_r_y1_r_c":1107,"fm_p_r_y1_rp":0.5714285714285714,"fm_p_r_y3":0.10150721398025109,"fm_p_r_y3_m":0.09429015418088738,"fm_p_r_y3_r_c":769,"fm_p_r_y3_rp":0.3854166666666667,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.480865224625624,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.41098169717138106,"fm_p_r_fys":0.004566600285567324},"fmi":{"stockId":7032506216610,"type":"fmi","fm_my":4.7,"fm_d":{"3000000001547":"基金经理","3000000002661":"基金经理","3000000003672":"基金经理","3000000008042":"基金经理","3000000013213":"基金经理","3000000014248":"基金经理","3000000016601":"基金经理","3000000019943":"基金经理","3000000004242":"基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":9,"fm_as":19499605494.215405,"fm_b_as":19443089732.363804,"fm_e_as":0,"fm_h_as":56515761.8516,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":56515761.8516,"fm_q_as":0,"fm_r_f_cagr":0.0749,"fm_r_fd":3000000019943,"fm_r_ftp":0.1735}},"topTenManagedFundList":[{"_id":3000000004242,"__csrcFundId":1346,"stockCode":"004242","shortName":"兴业稳康三年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4242,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:57.192Z","status":"normal","inceptionDate":"2017-01-19T16:00:00.000Z","name":"兴业稳康三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业稳康三年定开债券","pinyin":"xywksndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000004242,"type":"f_as","f_tas":7896589968,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013213,"__csrcFundId":10817,"stockCode":"013213","shortName":"兴业嘉鸿一年定开债券发起式","masterFundShortName":"兴业嘉鸿一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13213,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:32.530Z","status":"normal","exchange":"jj","name":"兴业嘉鸿一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050810000,"inceptionDate":"2022-03-17T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-17T16:00:00.000Z","setUpAssetScale":2010088333.36,"setUpShares":2010088333.36,"pinyin":"xyjhyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000013213,"type":"f_as","f_tas":4106327752.4904003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000008042,"__csrcFundId":6785,"stockCode":"008042","shortName":"兴业中证银行50金融债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8042,"masterFundFlag":1,"lastUpdated":"2026-03-31T21:13:27.268Z","status":"normal","inceptionDate":"2019-11-18T16:00:00.000Z","name":"兴业中证银行50金融债指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业中证银行50金融债指数","pinyin":"xyzzyh50jrzzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000008042,"type":"f_as","f_tas":2822196900.4887,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000002661,"__csrcFundId":2688,"stockCode":"002661","shortName":"兴业天禧债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2661,"masterFundFlag":1,"lastUpdated":"2025-03-28T11:59:52.398Z","status":"normal","inceptionDate":"2016-05-08T16:00:00.000Z","name":"兴业天禧债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业天禧债券","pinyin":"xytxzqxzqtzjj","hotMetrics":{"stockId":3000000002661,"type":"f_as","f_tas":2260894952.8576,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000014248,"__csrcFundId":10448,"stockCode":"014248","shortName":"兴业一年持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14248,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:34.057Z","status":"normal","exchange":"jj","name":"兴业一年持有期债券型证券投资基金","fundCollectionId":4000050810000,"inceptionDate":"2021-12-12T16:00:00.000Z","masterFundShortName":"兴业一年持有期债券","followedNum":0,"setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":175668281.43,"setUpShares":175668281.43,"pinyin":"xyyncyqzqxzqtzjj","hotMetrics":{"stockId":3000000014248,"type":"f_as","f_tas":1321392443.756,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000016601,"__csrcFundId":12044,"stockCode":"016601","shortName":"兴业睿信一年定开债券发起式","masterFundShortName":"兴业睿信一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16601,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:47.249Z","status":"normal","exchange":"jj","fundCollectionId":4000050810000,"inceptionDate":"2022-11-29T16:00:00.000Z","name":"兴业睿信一年定期开放债券型发起式证券投资基金","setUpDate":"2022-11-29T16:00:00.000Z","setUpAssetScale":709999000,"setUpShares":709999000,"pinyin":"xyrxyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000016601,"type":"f_as","f_tas":764703936.27,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000019944,"name":"兴业恒益6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019944","tickerId":19944,"shortName":"兴业恒益6个月持有期债券C","currency":"CNY","__csrcFundId":13488,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.863Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050810000,"pinyin":"xyhy6gycyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019944,"type":"f_as","f_tas":134785298.8384,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000019943,"__csrcFundId":13488,"stockCode":"019943","masterFundShortName":"兴业恒益6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19943,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.965Z","status":"normal","exchange":"jj","shortName":"兴业恒益6个月持有期债券A","name":"兴业恒益6个月持有期债券型证券投资基金","fundCollectionId":4000050810000,"setUpAssetScale":83297985.78,"setUpDate":"2024-01-31T16:00:00.000Z","setUpShares":83297985.78,"inceptionDate":"2024-02-01T16:00:00.000Z","pinyin":"xyhy6gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000019943,"type":"f_as","f_tas":104416362.7281,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000002923,"stockCode":"002923","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":207655000,"market":"a","tickerId":2923,"custody":"中国民生银行股份有限公司","name":"兴业聚惠混合型证券投资基金","shortName":"兴业聚惠混合C","fundSecondLevel":"hybrid","__csrcFundId":4180,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.803Z","inceptionDate":"2016-06-30T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjhhhxzqtzjj","hotMetrics":{"stockId":3000000002923,"type":"f_as","f_tas":50190632.1488,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000014249,"name":"兴业一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014249","tickerId":14249,"shortName":"兴业一年持有期债券C","currency":"CNY","__csrcFundId":10448,"lastUpdated":"2025-01-04T00:32:14.801Z","inceptionDate":"2021-12-12T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":0,"status":"normal","setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":38646639.4,"setUpShares":38646639.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyncyqzqxzqtzjj","hotMetrics":{"stockId":3000000014249,"type":"f_as","f_tas":23186040.6,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":0},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-31T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":0},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-05T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":0},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-13T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-05T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-27T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":0},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-11-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-31T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-30T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7032506216610,"date":"2026-04-19T16:00:00.000Z","netValue":1.1478653597751964},{"date":"2026-04-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.1476869670329137},{"date":"2026-04-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.1474419286470035},{"stockId":7032506216610,"date":"2026-04-14T16:00:00.000Z","netValue":1.1473460447222914},{"date":"2026-04-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.1472945710757045},{"stockId":7032506216610,"date":"2026-04-12T16:00:00.000Z","netValue":1.1471638809567357},{"stockId":7032506216610,"date":"2026-04-09T16:00:00.000Z","netValue":1.1470102324475837},{"stockId":7032506216610,"date":"2026-04-08T16:00:00.000Z","netValue":1.146884076006692},{"stockId":7032506216610,"date":"2026-04-07T16:00:00.000Z","netValue":1.1468793669354018},{"stockId":7032506216610,"date":"2026-04-06T16:00:00.000Z","netValue":1.1466818723244385},{"stockId":7032506216610,"date":"2026-04-02T16:00:00.000Z","netValue":1.146383057724415},{"date":"2026-04-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.145998743835864},{"stockId":7032506216610,"date":"2026-03-31T16:00:00.000Z","netValue":1.1459512938143361},{"date":"2026-03-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.145914796172816},{"date":"2026-03-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.1458662493299472},{"date":"2026-03-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.1455734806807236},{"stockId":7032506216610,"date":"2026-03-25T16:00:00.000Z","netValue":1.145359631307415},{"stockId":7032506216610,"date":"2026-03-24T16:00:00.000Z","netValue":1.145309398348502},{"stockId":7032506216610,"date":"2026-03-23T16:00:00.000Z","netValue":1.145196303776346},{"date":"2026-03-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.1450584706936406},{"date":"2026-03-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.1450561187970083},{"date":"2026-03-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.1449637633114675},{"date":"2026-03-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.1449133615143945},{"date":"2026-03-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.1446594421393967},{"date":"2026-03-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.1445672607578925},{"stockId":7032506216610,"date":"2026-03-12T16:00:00.000Z","netValue":1.1446011341168407},{"stockId":7032506216610,"date":"2026-03-11T16:00:00.000Z","netValue":1.1444839707896528},{"date":"2026-03-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.1443626797812152},{"stockId":7032506216610,"date":"2026-03-09T16:00:00.000Z","netValue":1.144356504312021},{"stockId":7032506216610,"date":"2026-03-08T16:00:00.000Z","netValue":1.1442658769585647},{"date":"2026-03-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.1444396929504717},{"date":"2026-03-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.144296117991402},{"stockId":7032506216610,"date":"2026-03-03T16:00:00.000Z","netValue":1.1441437297287587},{"date":"2026-03-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.1439497322131937},{"date":"2026-03-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.1439332973996883},{"stockId":7032506216610,"date":"2026-02-26T16:00:00.000Z","netValue":1.1436409838380732},{"stockId":7032506216610,"date":"2026-02-25T16:00:00.000Z","netValue":1.1434604995763245},{"stockId":7032506216610,"date":"2026-02-24T16:00:00.000Z","netValue":1.1436599092848607},{"date":"2026-02-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.1437431598353467},{"stockId":7032506216610,"date":"2026-02-12T16:00:00.000Z","netValue":1.1431742161605476},{"stockId":7032506216610,"date":"2026-02-11T16:00:00.000Z","netValue":1.143035753705347},{"stockId":7032506216610,"date":"2026-02-10T16:00:00.000Z","netValue":1.1428816941436346},{"date":"2026-02-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.142761378537528},{"date":"2026-02-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.1426334373638085},{"date":"2026-02-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.1423037035596242},{"date":"2026-02-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.1420843045237266},{"date":"2026-02-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.1420043695869533},{"stockId":7032506216610,"date":"2026-02-02T16:00:00.000Z","netValue":1.141985343602852},{"date":"2026-02-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.1419248904094061},{"stockId":7032506216610,"date":"2026-01-29T16:00:00.000Z","netValue":1.1418891293467586},{"stockId":7032506216610,"date":"2026-01-28T16:00:00.000Z","netValue":1.1418988543719057},{"stockId":7032506216610,"date":"2026-01-27T16:00:00.000Z","netValue":1.1418893970774349},{"date":"2026-01-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.141812832041498},{"date":"2026-01-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.1417694896405792},{"date":"2026-01-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.1415999203329186},{"stockId":7032506216610,"date":"2026-01-21T16:00:00.000Z","netValue":1.1413910396009201},{"stockId":7032506216610,"date":"2026-01-20T16:00:00.000Z","netValue":1.1413493611313341},{"stockId":7032506216610,"date":"2026-01-19T16:00:00.000Z","netValue":1.1411071522663367},{"stockId":7032506216610,"date":"2026-01-18T16:00:00.000Z","netValue":1.140942707929018},{"date":"2026-01-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.1407940019137697},{"stockId":7032506216610,"date":"2026-01-14T16:00:00.000Z","netValue":1.1404815655012437},{"stockId":7032506216610,"date":"2026-01-13T16:00:00.000Z","netValue":1.1403359895345768},{"date":"2026-01-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.1402342677566644},{"date":"2026-01-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.140186238834969},{"stockId":7032506216610,"date":"2026-01-08T16:00:00.000Z","netValue":1.1399651627498975},{"date":"2026-01-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.1398093392472224},{"date":"2026-01-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.139625277000475},{"date":"2026-01-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.1396833699841569},{"date":"2026-01-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.139794772771771},{"date":"2025-12-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.1393642396955332},{"date":"2025-12-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.139275754680121},{"date":"2025-12-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.1391676736001421},{"date":"2025-12-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.1393067841870368},{"date":"2025-12-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.1391084383955064},{"date":"2025-12-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.1390504420148042},{"date":"2025-12-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.1389392611738514},{"date":"2025-12-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.138598404573392},{"date":"2025-12-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.1385232665689562},{"date":"2025-12-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.1381070527046973},{"date":"2025-12-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.1378691808280574},{"date":"2025-12-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.1374275122769557},{"date":"2025-12-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.1374849637044913},{"date":"2025-12-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.1378961751789716},{"date":"2025-12-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.1379465173772352},{"date":"2025-12-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.1376136654617035},{"date":"2025-12-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.137394407583592},{"date":"2025-12-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.1371958431203635},{"date":"2025-12-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.137315914374129},{"date":"2025-12-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.1372835128478598},{"date":"2025-12-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.1379912734001807},{"date":"2025-12-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.1382124671694567},{"date":"2025-11-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.1384446779455366},{"date":"2025-11-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.1382314235720454},{"date":"2025-11-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.1380546837289855},{"date":"2025-11-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.1383757462416224},{"date":"2025-11-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.138936752638382},{"date":"2025-11-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.1391104069164497},{"date":"2025-11-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.1390364196088278},{"date":"2025-11-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.1392035524048458},{"date":"2025-11-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.1393197212764061},{"date":"2025-11-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.1393709733006607},{"date":"2025-11-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.1392468473342774},{"date":"2025-11-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.1390970194211463},{"date":"2025-11-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.139074946728126},{"date":"2025-11-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.1389829738270867},{"date":"2025-11-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.1387585462674095},{"date":"2025-11-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.1387753533332112},{"date":"2025-11-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.1386638890397465},{"date":"2025-11-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.138834041172446},{"date":"2025-11-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.1390187136552439},{"date":"2025-11-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.1388841032748074},{"date":"2025-11-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.1388429522398855},{"date":"2025-10-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.1386488122558565},{"date":"2025-10-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.1379092533227617},{"date":"2025-10-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.1375749875580319},{"date":"2025-10-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.1371912348167887},{"date":"2025-10-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.1364657442674966},{"date":"2025-10-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.1360989356476696},{"date":"2025-10-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.135884186491659},{"date":"2025-10-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.1356592889221138},{"date":"2025-10-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.1355168269639606},{"date":"2025-10-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.1351800029629495},{"date":"2025-10-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.1350848349529639},{"date":"2025-10-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.134693760800182},{"date":"2025-10-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.1344034848502487},{"date":"2025-10-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.1343950159622158},{"date":"2025-10-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.1344901971983843},{"date":"2025-10-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.1339645389783382},{"date":"2025-10-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.1340081450479975},{"date":"2025-09-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.1331297957943716},{"date":"2025-09-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.1326771157218958},{"date":"2025-09-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.1325724664697208},{"date":"2025-09-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.132762722553741},{"date":"2025-09-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.133270801624895},{"date":"2025-09-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.1339938703878576},{"date":"2025-09-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.13445720759689},{"date":"2025-09-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.1342998511985605},{"date":"2025-09-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.134617261336629},{"date":"2025-09-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.1347652539096031},{"date":"2025-09-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.13441717359911},{"date":"2025-09-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.1341370450057817},{"date":"2025-09-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.1338547292499537},{"date":"2025-09-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.1337548536279543},{"date":"2025-09-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.133877053102961},{"date":"2025-09-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.1346378623556173},{"date":"2025-09-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.1350792032552692},{"date":"2025-09-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.1355373206034336},{"date":"2025-09-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.1358195405770106},{"date":"2025-09-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.1356707600532105},{"date":"2025-09-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.1353252585371947},{"date":"2025-08-31T16:00:00.000Z","stockId":7032506216610,"netValue":1.135259870546444},{"date":"2025-08-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.1349574591199194},{"date":"2025-08-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.1348418176762367},{"date":"2025-08-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.1350988310342371},{"date":"2025-08-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.1350630098836159},{"date":"2025-08-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.1348062650831132},{"date":"2025-08-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.1342848119370326},{"date":"2025-08-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.1343435262597683},{"date":"2025-08-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.134134905224958},{"date":"2025-08-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.1342295608753912},{"date":"2025-08-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.134225484119009},{"date":"2025-08-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.1358834753706535},{"date":"2025-08-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.136251853010715},{"date":"2025-08-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.1365646762514185},{"date":"2025-08-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.1365307908465523},{"date":"2025-08-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.137097740892797},{"date":"2025-08-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.1374669470222374},{"date":"2025-08-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.1373067929481393},{"date":"2025-08-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.137058400886667},{"date":"2025-08-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.1369217112942573},{"date":"2025-08-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.1367769722072407},{"date":"2025-07-31T16:00:00.000Z","stockId":7032506216610,"netValue":1.1364775695766667},{"date":"2025-07-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.1360651125739718},{"date":"2025-07-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.1354272157631278},{"date":"2025-07-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.1346849091107372},{"date":"2025-07-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.1356047736030972},{"date":"2025-07-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.1348435199679454},{"date":"2025-07-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.1352219456999466},{"date":"2025-07-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.1366619100886044},{"date":"2025-07-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.1374685038214567},{"date":"2025-07-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.137908581923815},{"date":"2025-07-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.138381747805367},{"date":"2025-07-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.1382472254647569},{"date":"2025-07-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.1379958559722982},{"date":"2025-07-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.1378673694173558},{"date":"2025-07-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.1371322839826083},{"date":"2025-07-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.1374775461387059},{"date":"2025-07-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.1376711016898373},{"date":"2025-07-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.1382485567451852},{"date":"2025-07-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.1383952738989027},{"date":"2025-07-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.1386490171956074},{"date":"2025-07-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.138439586525683},{"date":"2025-07-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.1379208440540498},{"date":"2025-07-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.1375444485924326},{"date":"2025-06-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.136872540128829},{"date":"2025-06-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.1364780502645577},{"date":"2025-06-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.136398275261637},{"date":"2025-06-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.1362293812641548},{"date":"2025-06-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.136251293613179},{"date":"2025-06-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.136581311930761},{"date":"2025-06-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.136883960877098},{"date":"2025-06-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.1366650781084495},{"date":"2025-06-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.136376562489127},{"date":"2025-06-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.1361338416636784},{"date":"2025-06-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.1359377585858865},{"date":"2025-06-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.135521003755399},{"date":"2025-06-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.135326119154675},{"date":"2025-06-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.1352980346598713},{"date":"2025-06-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.1353200794287654},{"date":"2025-06-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.1350529992969542},{"date":"2025-06-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.135029013268905},{"date":"2025-06-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.1345833757759192},{"date":"2025-06-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.1339701722538704},{"date":"2025-06-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.1337888419469049},{"date":"2025-06-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.1336810658081262},{"date":"2025-05-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.1335580195157355},{"date":"2025-05-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.1329612097033055},{"date":"2025-05-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.1335406681382443},{"date":"2025-05-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.133813447524119},{"date":"2025-05-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.1340230119657702},{"date":"2025-05-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.1338872679913474},{"date":"2025-05-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.13383031499438},{"date":"2025-05-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.1336635118608733},{"date":"2025-05-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.1335026728423605},{"date":"2025-05-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.1333107137549896},{"date":"2025-05-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.1329563616405163},{"date":"2025-05-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.13314372791285},{"date":"2025-05-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.133372383408478},{"date":"2025-05-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.1332941936977006},{"date":"2025-05-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.1327359756150326},{"date":"2025-05-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.1333164875295298},{"date":"2025-05-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.1326719269190368},{"date":"2025-05-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.1317548842745029},{"date":"2025-05-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.131752510432065},{"date":"2025-04-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.1314633108913077},{"date":"2025-04-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.130992795977277},{"date":"2025-04-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.1303254763223431},{"date":"2025-04-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.1301630286336608},{"date":"2025-04-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.1304348230801404},{"date":"2025-04-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.130604309116049},{"date":"2025-04-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.1308967327761776},{"date":"2025-04-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.1307900565929252},{"date":"2025-04-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.1310177064408113},{"date":"2025-04-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.1309809905953951},{"date":"2025-04-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.1311049140537435},{"date":"2025-04-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.130908733593071},{"date":"2025-04-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.1309652179800267},{"date":"2025-04-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.1292775904893864},{"date":"2025-04-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.1290454521786488},{"date":"2025-04-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.1288724556499654},{"date":"2025-04-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.1288149012264115},{"date":"2025-04-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.12997093277912},{"date":"2025-04-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.1280844737443436},{"date":"2025-04-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.1261458465224374},{"date":"2025-03-31T16:00:00.000Z","stockId":7032506216610,"netValue":1.1255277987035828},{"date":"2025-03-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.1253976225650861},{"date":"2025-03-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.1251394867467845},{"date":"2025-03-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.1249162396161796},{"date":"2025-03-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.124673557631416},{"date":"2025-03-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.1242826983861858},{"date":"2025-03-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.1237590342776969},{"date":"2025-03-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.1234578761210794},{"date":"2025-03-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.1232675274874375},{"date":"2025-03-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.1221723056462862},{"date":"2025-03-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.1216939778467312},{"date":"2025-03-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.1213176922006263},{"date":"2025-03-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.122310132578137},{"date":"2025-03-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.1216383025317676},{"date":"2025-03-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.1209729543307656},{"date":"2025-03-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.1200798611607838},{"date":"2025-03-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.1216257622803858},{"date":"2025-03-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.1220612981062266},{"date":"2025-03-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.1237485539592582},{"date":"2025-03-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.1244308914853969},{"date":"2025-03-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.1242181411928367},{"date":"2025-03-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.1241720343573745},{"date":"2025-02-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.1232701930859383},{"date":"2025-02-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.123319776014168},{"date":"2025-02-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.1240759866790992},{"date":"2025-02-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.123884064376459},{"date":"2025-02-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.1238787396949224},{"date":"2025-02-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.1252420452586682},{"date":"2025-02-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.1264311658661013},{"date":"2025-02-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.127427110333614},{"date":"2025-02-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.1271122362260593},{"date":"2025-02-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.127934691290734},{"date":"2025-02-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.1284959885125243},{"date":"2025-02-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.1293354831715197},{"date":"2025-02-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.129571893907783},{"date":"2025-02-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.1295480108927214},{"date":"2025-02-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.1296643701201352},{"date":"2025-02-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.1304216597582584},{"date":"2025-02-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.1301395023648897},{"date":"2025-02-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.1292256452306153},{"date":"2025-01-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.1286316609605545},{"date":"2025-01-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.1272640053979808},{"date":"2025-01-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.1273673042674077},{"date":"2025-01-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.127958007712},{"date":"2025-01-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.1278543459126578},{"date":"2025-01-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.1274057075904687},{"date":"2025-01-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.1277074500952515},{"date":"2025-01-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.128051454487215},{"date":"2025-01-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.1286293864778298},{"date":"2025-01-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.1284395620904417},{"date":"2025-01-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.1278369639531929},{"date":"2025-01-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.1286349607811967},{"date":"2025-01-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.1288481575439124},{"date":"2025-01-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.1297631719668084},{"date":"2025-01-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.1299906784116795},{"date":"2025-01-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.1304924167553234},{"date":"2025-01-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.130362793909839},{"date":"2025-01-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.1298927465541342},{"date":"2024-12-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.1287139555133132},{"date":"2024-12-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.1278114970106299},{"date":"2024-12-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.1276872440173304},{"date":"2024-12-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.126484410474002},{"date":"2024-12-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.1263214415675578},{"date":"2024-12-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.1269654499544077},{"date":"2024-12-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.1272603873724},{"date":"2024-12-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.126768098032895},{"date":"2024-12-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.1255170795303202},{"date":"2024-12-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.1252779714787733},{"date":"2024-12-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.1256607589608145},{"date":"2024-12-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.1260540957153171},{"date":"2024-12-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.1250615908052124},{"date":"2024-12-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.123699783897387},{"date":"2024-12-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.1231487127928141},{"date":"2024-12-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.1230011618880684},{"date":"2024-12-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.1210701439061295},{"date":"2024-12-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.1204863610671314},{"date":"2024-12-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.1203146264488781},{"date":"2024-12-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.1200426438865239},{"date":"2024-12-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.1192511112996995},{"date":"2024-12-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.1193219564978845},{"date":"2024-11-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.1172384735514977},{"date":"2024-11-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.1162061366713036},{"date":"2024-11-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.1157160559826378},{"date":"2024-11-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.115477709242898},{"date":"2024-11-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.1152842640893033},{"date":"2024-11-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.114705540961722},{"date":"2024-11-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.1145064898209989},{"date":"2024-11-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.114115692258546},{"date":"2024-11-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.1140493977379506},{"date":"2024-11-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.1138011072905738},{"date":"2024-11-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.1140918811195424},{"date":"2024-11-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.1139322671885714},{"date":"2024-11-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.1139076235032446},{"date":"2024-11-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.1141339836305526},{"date":"2024-11-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.1136614364097812},{"date":"2024-11-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.1132185867499673},{"date":"2024-11-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.112940504538221},{"date":"2024-11-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.112226697480372},{"date":"2024-11-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.112134548112622},{"date":"2024-11-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.111808202853493},{"date":"2024-10-31T16:00:00.000Z","stockId":7032506216610,"netValue":1.1113806200612804},{"date":"2024-10-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.1104223136624398},{"date":"2024-10-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.1099290152792916},{"date":"2024-10-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.1098287043202646},{"date":"2024-10-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.1097344970297618},{"date":"2024-10-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.1098095675412025},{"date":"2024-10-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.109776743167465},{"date":"2024-10-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.1098865414612198},{"date":"2024-10-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.1106224285443924},{"date":"2024-10-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.1113669951928227},{"date":"2024-10-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.111463403234002},{"date":"2024-10-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.1112954486475586},{"date":"2024-10-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.1108715842308625},{"date":"2024-10-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.1108754585948333},{"date":"2024-10-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.1105379181580555},{"date":"2024-10-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.1092136658147054},{"date":"2024-10-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.108100135931722},{"date":"2024-10-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.1059367008191305},{"date":"2024-10-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.107059194815908},{"date":"2024-09-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.1082509654767625},{"date":"2024-09-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.1102119269946358},{"date":"2024-09-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.1126587522027502},{"date":"2024-09-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.1127543847161392},{"date":"2024-09-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.1114947887488},{"date":"2024-09-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.1114158140456214},{"date":"2024-09-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.111310718592821},{"date":"2024-09-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.1112943831858786},{"date":"2024-09-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.111435217768373},{"date":"2024-09-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.1107330593425122},{"date":"2024-09-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.11033374842769},{"date":"2024-09-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.110041197383304},{"date":"2024-09-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.109674343177608},{"date":"2024-09-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.1095879625777094},{"date":"2024-09-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.1093617252589825},{"date":"2024-09-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.1093348106832017},{"date":"2024-09-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.1091093328129338},{"date":"2024-09-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.108902566762182},{"date":"2024-09-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.108550053947903},{"date":"2024-08-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.107613141422744},{"date":"2024-08-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.1073593223910376},{"date":"2024-08-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.1071613812837264},{"date":"2024-08-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.1065996580614632},{"date":"2024-08-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.1077002134421494},{"date":"2024-08-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.1078622299544345},{"date":"2024-08-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.1078831168673096},{"date":"2024-08-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.1077244988308297},{"date":"2024-08-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.1081428798721622},{"date":"2024-08-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.108297052285965},{"date":"2024-08-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.1079995977100219},{"date":"2024-08-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.10805478614877},{"date":"2024-08-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.1086817753306832},{"date":"2024-08-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.1079023916161528},{"date":"2024-08-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.1070117553224155},{"date":"2024-08-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.1088890880426177},{"date":"2024-08-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.1097579728591376},{"date":"2024-08-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.1105090698181068},{"date":"2024-08-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.1102164129025323},{"date":"2024-08-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.1105231128480586},{"date":"2024-08-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.1102899091944234},{"date":"2024-07-31T16:00:00.000Z","stockId":7032506216610,"netValue":1.1098396242944162},{"date":"2024-07-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.1093468927371042},{"date":"2024-07-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.1086943328067758},{"date":"2024-07-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.1085241429309383},{"date":"2024-07-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.1081148559928282},{"date":"2024-07-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.1075635483676418},{"date":"2024-07-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.1072146497927926},{"date":"2024-07-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.1071580474695817},{"date":"2024-07-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.1067342269385632},{"date":"2024-07-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.1058481167244256},{"date":"2024-07-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.1055547369692478},{"date":"2024-07-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.105674989062249},{"date":"2024-07-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.105658518419305},{"date":"2024-07-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.1054617056338607},{"date":"2024-07-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.1051357344535462},{"date":"2024-07-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.104723244432348},{"date":"2024-07-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.1044209963495983},{"date":"2024-07-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.1043466687271732},{"date":"2024-07-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.1036215286828523},{"date":"2024-07-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.10444995845731},{"date":"2024-07-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.1048520975518612},{"date":"2024-07-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.1048766188121313},{"date":"2024-07-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.1045612665049087},{"date":"2024-06-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.1041275550953396},{"date":"2024-06-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.1046970245924173},{"date":"2024-06-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.1045933461923694},{"date":"2024-06-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.1041789478368675},{"date":"2024-06-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.1037314454429143},{"date":"2024-06-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.1033296051596375},{"date":"2024-06-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.1029803529381677},{"date":"2024-06-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.1027898259553088},{"date":"2024-06-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.1029183434864454},{"date":"2024-06-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.1029136730263134},{"date":"2024-06-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.1026337573809086},{"date":"2024-06-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.102413441302786},{"date":"2024-06-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.1023156630745465},{"date":"2024-06-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.102009808417609},{"date":"2024-06-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.1019279538163127},{"date":"2024-06-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.1018362191775124},{"date":"2024-06-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.1015260507555196},{"date":"2024-06-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.1012440494296418},{"date":"2024-06-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.1010004021233535},{"date":"2024-06-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.1006526101563754},{"date":"2024-06-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.10040173992072},{"date":"2024-05-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.100052967743384},{"date":"2024-05-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.0999480877974468},{"date":"2024-05-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.0998471668456367},{"date":"2024-05-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.0996381556107095},{"date":"2024-05-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.0993961216288022},{"date":"2024-05-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.0992725523516558},{"date":"2024-05-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.099160339790673},{"date":"2024-05-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.098934267017403},{"date":"2024-05-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.0987137067556625},{"date":"2024-05-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.098761624788668},{"date":"2024-05-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.098391404340969},{"date":"2024-05-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.0982324832988621},{"date":"2024-05-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.0983292146933894},{"date":"2024-05-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.0982327308438253},{"date":"2024-05-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.0979470084335219},{"date":"2024-05-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.0975092797362793},{"date":"2024-05-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.0973537288663415},{"date":"2024-05-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.0975411563698478},{"date":"2024-05-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.0974271050672029},{"date":"2024-05-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.0967748743149326},{"date":"2024-04-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.096167278543206},{"date":"2024-04-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.0954743504672622},{"date":"2024-04-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.0885913349411176},{"date":"2024-04-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.08726667843695},{"date":"2024-04-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.0873217493776262},{"date":"2024-04-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.0881076946315773},{"date":"2024-04-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.08758179460243},{"date":"2024-04-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.0869436965058314},{"date":"2024-04-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.0862958762411248},{"date":"2024-04-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.0856885178840947},{"date":"2024-04-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.085217936502276},{"date":"2024-04-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.0852950936733068},{"date":"2024-04-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.0848875101490179},{"date":"2024-04-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.083769866369662},{"date":"2024-04-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.0832394162294117},{"date":"2024-04-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.0831313591957703},{"date":"2024-04-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.082535491837304},{"date":"2024-04-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.0819390024196933},{"date":"2024-04-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.0812533531860034},{"date":"2024-03-31T16:00:00.000Z","stockId":7032506216610,"netValue":1.08083983440665},{"date":"2024-03-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.080837303449614},{"date":"2024-03-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.080436705270624},{"date":"2024-03-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.0803050729784347},{"date":"2024-03-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.079767444713326},{"date":"2024-03-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.0797413714648325},{"date":"2024-03-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.0799430696247936},{"date":"2024-03-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.0797997636756478},{"date":"2024-03-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.079579219134074},{"date":"2024-03-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.0795265970805776},{"date":"2024-03-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.0791737447503225},{"date":"2024-03-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.07848431819668},{"date":"2024-03-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.0782232805550116},{"date":"2024-03-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.0785739059189896},{"date":"2024-03-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.0788310529743281},{"date":"2024-03-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.0796835790066648},{"date":"2024-03-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.0798247322748513},{"date":"2024-03-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.079726788208112},{"date":"2024-03-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.0798177338655321},{"date":"2024-03-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.0790521567451603},{"date":"2024-03-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.0788287927525582},{"date":"2024-02-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.0784450398600045},{"date":"2024-02-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.0789783385334089},{"date":"2024-02-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.078493516904065},{"date":"2024-02-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.078265560547471},{"date":"2024-02-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.0779328327323296},{"date":"2024-02-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.0774453678504705},{"date":"2024-02-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.0766167429592277},{"date":"2024-02-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.0760960367817896},{"date":"2024-02-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.0756811301461444},{"date":"2024-02-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.075043512896078},{"date":"2024-02-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.0741353442528547},{"date":"2024-02-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.0739087445119735},{"date":"2024-02-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.073337115733746},{"date":"2024-02-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.073732778422619},{"date":"2024-02-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.0731919035668294},{"date":"2024-01-31T16:00:00.000Z","stockId":7032506216610,"netValue":1.0729428204205878},{"date":"2024-01-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.072888522393218},{"date":"2024-01-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.0724968811761635},{"date":"2024-01-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.0717974770772456},{"date":"2024-01-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.0714179210421453},{"date":"2024-01-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.071199282414792},{"date":"2024-01-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.0706447217114363},{"date":"2024-01-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.0704019720004763},{"date":"2024-01-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.0704792527616322},{"date":"2024-01-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.0701522428896433},{"date":"2024-01-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.0696083164314267},{"date":"2024-01-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.069376190816873},{"date":"2024-01-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.0691499686680164},{"date":"2024-01-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.0692216679299362},{"date":"2024-01-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.0689916782819624},{"date":"2024-01-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.0688606305777801},{"date":"2024-01-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.0687036730799198},{"date":"2024-01-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.0688091041480035},{"date":"2024-01-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.0683312827649365},{"date":"2024-01-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.0681947419963775},{"date":"2024-01-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.0677436926589814},{"date":"2024-01-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.0675809439591109},{"date":"2024-01-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.0678400732970292},{"date":"2023-12-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.0679282554506346},{"date":"2023-12-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.067825309047504},{"date":"2023-12-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.0668271200167692},{"date":"2023-12-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.066003172283654},{"date":"2023-12-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.0652434637799042},{"date":"2023-12-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.0648340181865312},{"date":"2023-12-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.0644340672660866},{"date":"2023-12-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.0639012974843347},{"date":"2023-12-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.063670419773949},{"date":"2023-12-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.063712748819722},{"date":"2023-12-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.0636729511828096},{"date":"2023-12-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.0632859592957797},{"date":"2023-12-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.0625811506624963},{"date":"2023-12-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.062402316732382},{"date":"2023-12-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.062019184307954},{"date":"2023-12-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.061895704720227},{"date":"2023-12-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.0615948186378361},{"date":"2023-12-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.0613145619344648},{"date":"2023-12-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.0611803035325131},{"date":"2023-12-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.0612918386032044},{"date":"2023-12-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.0615624595323967},{"date":"2023-11-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.0616269044761235},{"date":"2023-11-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.0615107453839663},{"date":"2023-11-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.0612501914180261},{"date":"2023-11-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.0614415700525837},{"date":"2023-11-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.0612975974700176},{"date":"2023-11-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.0615801621504197},{"date":"2023-11-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.061660033934784},{"date":"2023-11-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.0620656081083966},{"date":"2023-11-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.0624484460674741},{"date":"2023-11-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.0624958309986308},{"date":"2023-11-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.062352394340212},{"date":"2023-11-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.0619785029363804},{"date":"2023-11-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.0617985306979185},{"date":"2023-11-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.0615374346891686},{"date":"2023-11-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.0614759726551064},{"date":"2023-11-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.0612160100235908},{"date":"2023-11-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.0610678780064413},{"date":"2023-11-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.060937642469835},{"date":"2023-11-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.0609034945084779},{"date":"2023-11-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.060877078199406},{"date":"2023-11-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.0605736577506288},{"date":"2023-11-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.0601608544752839},{"date":"2023-10-31T16:00:00.000Z","stockId":7032506216610,"netValue":1.0598254855348859},{"date":"2023-10-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.059864626765918},{"date":"2023-10-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.059686667982884},{"date":"2023-10-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.0592961465477795},{"date":"2023-10-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.058837110841035},{"date":"2023-10-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.0585186389204444},{"date":"2023-10-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.05812101934349},{"date":"2023-10-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.0582389222345152},{"date":"2023-10-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.0581063685758487},{"date":"2023-10-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.0582675760850917},{"date":"2023-10-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.0592020716575348},{"date":"2023-10-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.0595309416489873},{"date":"2023-10-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.0597672362823125},{"date":"2023-10-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.059799968767478},{"date":"2023-10-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.0595000428466248},{"date":"2023-10-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.059383072301092},{"date":"2023-10-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.0599110639335976},{"date":"2023-10-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.0602755855841153},{"date":"2023-09-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.0594421435683197},{"date":"2023-09-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.0586427411432568},{"date":"2023-09-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.0584949551033815},{"date":"2023-09-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.0588277229781884},{"date":"2023-09-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.05907043412971},{"date":"2023-09-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.058903983448859},{"date":"2023-09-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.05854291656208},{"date":"2023-09-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.058405904164281},{"date":"2023-09-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.0584190514784586},{"date":"2023-09-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.0586576637964564},{"date":"2023-09-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.0585506233782247},{"date":"2023-09-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.0581227534394042},{"date":"2023-09-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.0573822658911993},{"date":"2023-09-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.056982996848711},{"date":"2023-09-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.0574490301873303},{"date":"2023-09-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.0585963972421446},{"date":"2023-09-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.0596757249673991},{"date":"2023-09-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.0603958883824578},{"date":"2023-09-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.0604396126593214},{"date":"2023-08-31T16:00:00.000Z","stockId":7032506216610,"netValue":1.0611532161136015},{"date":"2023-08-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.061640392617159},{"date":"2023-08-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.0614382061032681},{"date":"2023-08-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.061180164176365},{"date":"2023-08-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.06146570544071},{"date":"2023-08-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.0617374080599544},{"date":"2023-08-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.0619583482244497},{"date":"2023-08-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.0617913026579442},{"date":"2023-08-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.0618608268167444},{"date":"2023-08-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.0619454638357462},{"date":"2023-08-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.0615319352646504},{"date":"2023-08-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.0612284537325354},{"date":"2023-08-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.0611931872340827},{"date":"2023-08-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.0608832203532212},{"date":"2023-08-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.0602394460045668},{"date":"2023-08-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.0598241250321885},{"date":"2023-08-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.059454144243766},{"date":"2023-08-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.059268330443835},{"date":"2023-08-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.058901239691446},{"date":"2023-08-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.0586964431157382},{"date":"2023-08-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.0585645320520713},{"date":"2023-08-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.0579495908061005},{"date":"2023-08-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.0575419833387758},{"date":"2023-07-31T16:00:00.000Z","stockId":7032506216610,"netValue":1.0574334147174405},{"date":"2023-07-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.0573597384841522},{"date":"2023-07-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.0575450720356587},{"date":"2023-07-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.0577545241533164},{"date":"2023-07-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.0575122117560694},{"date":"2023-07-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.0574263956953973},{"date":"2023-07-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.0579706144712215},{"date":"2023-07-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.0578581035158412},{"date":"2023-07-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.0571254448149912},{"date":"2023-07-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.0570390063095663},{"date":"2023-07-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.0568685034606637},{"date":"2023-07-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.0566691870382696},{"date":"2023-07-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.056466254680622},{"date":"2023-07-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.0562367800659673},{"date":"2023-07-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.0561185527705323},{"date":"2023-07-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.0561145879528269},{"date":"2023-07-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.0558574079448748},{"date":"2023-07-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.0555950743036915},{"date":"2023-07-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.0548600343617829},{"date":"2023-07-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.0547186491320464},{"date":"2023-07-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.0545878074768045},{"date":"2023-07-02T16:00:00.000Z","stockId":7032506216610,"netValue":1.0544113752958673},{"date":"2023-06-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.0541903970471158},{"date":"2023-06-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.0531098002827035},{"date":"2023-06-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.0530916025965782},{"date":"2023-06-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.0529529985757455},{"date":"2023-06-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.0529712735859138},{"date":"2023-06-20T16:00:00.000Z","stockId":7032506216610,"netValue":1.0528422153294246},{"date":"2023-06-19T16:00:00.000Z","stockId":7032506216610,"netValue":1.0528424376431078},{"date":"2023-06-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.0528124053338344},{"date":"2023-06-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.0533204386974837},{"date":"2023-06-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.053479458343339},{"date":"2023-06-13T16:00:00.000Z","stockId":7032506216610,"netValue":1.0535387944437962},{"date":"2023-06-12T16:00:00.000Z","stockId":7032506216610,"netValue":1.0534280683640667},{"date":"2023-06-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.0530519688658206},{"date":"2023-06-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.0527793623613024},{"date":"2023-06-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.0518743229453194},{"date":"2023-06-06T16:00:00.000Z","stockId":7032506216610,"netValue":1.0516393816144243},{"date":"2023-06-05T16:00:00.000Z","stockId":7032506216610,"netValue":1.051475452330246},{"date":"2023-06-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.051408827167713},{"date":"2023-06-01T16:00:00.000Z","stockId":7032506216610,"netValue":1.0513253079848657},{"date":"2023-05-31T16:00:00.000Z","stockId":7032506216610,"netValue":1.0509540639709463},{"date":"2023-05-30T16:00:00.000Z","stockId":7032506216610,"netValue":1.0506555857962736},{"date":"2023-05-29T16:00:00.000Z","stockId":7032506216610,"netValue":1.0506357296348108},{"date":"2023-05-28T16:00:00.000Z","stockId":7032506216610,"netValue":1.0504747848555807},{"date":"2023-05-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.0503483234044835},{"date":"2023-05-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.050148700027075},{"date":"2023-05-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.0501518245575536},{"date":"2023-05-22T16:00:00.000Z","stockId":7032506216610,"netValue":1.0503296841198595},{"date":"2023-05-21T16:00:00.000Z","stockId":7032506216610,"netValue":1.050099442709167},{"date":"2023-05-18T16:00:00.000Z","stockId":7032506216610,"netValue":1.0496029687720085},{"date":"2023-05-17T16:00:00.000Z","stockId":7032506216610,"netValue":1.0493950483560397},{"date":"2023-05-16T16:00:00.000Z","stockId":7032506216610,"netValue":1.0494955030847248},{"date":"2023-05-15T16:00:00.000Z","stockId":7032506216610,"netValue":1.0494153091327882},{"date":"2023-05-14T16:00:00.000Z","stockId":7032506216610,"netValue":1.049358185838677},{"date":"2023-05-11T16:00:00.000Z","stockId":7032506216610,"netValue":1.0491397754383336},{"date":"2023-05-10T16:00:00.000Z","stockId":7032506216610,"netValue":1.0490419987092028},{"date":"2023-05-09T16:00:00.000Z","stockId":7032506216610,"netValue":1.0487000560016086},{"date":"2023-05-08T16:00:00.000Z","stockId":7032506216610,"netValue":1.048381637013389},{"date":"2023-05-07T16:00:00.000Z","stockId":7032506216610,"netValue":1.0482948548879154},{"date":"2023-05-04T16:00:00.000Z","stockId":7032506216610,"netValue":1.0479656700706281},{"date":"2023-05-03T16:00:00.000Z","stockId":7032506216610,"netValue":1.047519597238545},{"date":"2023-04-27T16:00:00.000Z","stockId":7032506216610,"netValue":1.04685603488839},{"date":"2023-04-26T16:00:00.000Z","stockId":7032506216610,"netValue":1.0461402966838635},{"date":"2023-04-25T16:00:00.000Z","stockId":7032506216610,"netValue":1.0456240757128499},{"date":"2023-04-24T16:00:00.000Z","stockId":7032506216610,"netValue":1.0451942147036848},{"date":"2023-04-23T16:00:00.000Z","stockId":7032506216610,"netValue":1.0451509593994162}]}