window.pageData = {"startDate":"2024-07-15T19:45:05.610Z","endDate":"2026-07-15T19:45:05.610Z","manager":{"_id":7230310220420,"name":"吴春杰","gender":"f","educationCode":"001002","resume":"吴春杰女士：硕士，自2011年6月至2014年7月在长江证券股份有限公司担任宏观策略分析师；自2014年8月至2015年12月在中国太平洋人寿保险有限公司担任资产配置中心配置策略经理；自2015年12月至2018年7月在上海景熙资产管理有限公司担任投资经理/宏观策略研究；自2018年7月加入上投摩根基金管理有限公司，历任宏观研究员。自2022年3月起担任上投摩根尚睿混合型基金中基金(FOF)基金经理。自2022年11月起担任上投摩根博睿均衡一年持有期混合型基金中基金(FOF)基金经理。2022年11月18日担任上投摩根锦程均衡养老目标三年持有期混合型基金中基金(FOF)基金经理。2022年11月18日担任上投摩根锦程积极成长养老目标五年持有混合(FOF)基金经理。2023年4月6日担任上投摩根锦颐养老目标日期2035三年持有期混合型发起式基金中基金(FOF)基金经理。","tickerId":230310220420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20076864","exchange":"fm","cnInfoCode":"db20076864","followedNum":0,"currency":"CNY","workingDate":"2022-03-03T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"wcj","hotMetrics":{"fmp":{"stockId":7230310220420,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":-0.0007891746651371712,"fm_p_r_m3":0.002730784029306932,"fm_p_r_m6":0.0004562438848076944,"fm_p_r_y1":0.06835893107356461,"fm_cagr_p_r_fs":-0.012242408011338357,"fm_cagr_p_r_fs_m":0.03761494319449832,"fm_cagr_p_r_fs_r_c":214,"fm_cagr_p_r_fs_rp":0.9624413145539906,"fm_p_r_fys_m":0.029709472343085852,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.745945945945946,"fm_p_r_m1_m":-0.0027905694330857544,"fm_p_r_m1_r_c":207,"fm_p_r_m1_rp":0.3737864077669903,"fm_p_r_m3_m":0.010198111207045057,"fm_p_r_m3_r_c":204,"fm_p_r_m3_rp":0.6896551724137931,"fm_p_r_m6_m":0.009817981774678852,"fm_p_r_m6_r_c":187,"fm_p_r_m6_rp":0.7634408602150538,"fm_p_r_y1_m":0.10474631251629107,"fm_p_r_y1_r_c":163,"fm_p_r_y1_rp":0.6666666666666666,"fm_p_r_y3":0.06561403494512619,"fm_p_r_y3_m":0.14422131773735825,"fm_p_r_y3_r_c":102,"fm_p_r_y3_rp":0.8217821782178217,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.9447513812154696,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.9337016574585635,"fm_p_r_fys":0.011677402381284674},"fmi":{"stockId":7230310220420,"type":"fmi","fm_my":4.4,"fm_d":{"3000000006042":"本基金基金经理","3000000007221":"本基金基金经理","3000000009143":"本基金基金经理","3000000009161":"本基金基金经理","3000000015359":"本基金基金经理","3000000017788":"本基金基金经理","3000000018428":"本基金基金经理","3000000024695":"本基金基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":9,"fm_as":805078035.3318,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"fof","fm_nb_as":805078035.3318,"fm_q_as":0,"fm_r_f_cagr":0.0112,"fm_r_fd":3000000026576,"fm_r_ftp":0.0112}},"topTenManagedFundList":[{"_id":3000000026577,"name":"摩根聚利稳健三个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026577","tickerId":26577,"shortName":"摩根聚利稳健三个月持有期混合(FOF)C","currency":"CNY","__csrcFundId":16416,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-06T20:58:18.113Z","pinyin":"mgjlwjsgycyqhhxjjzjj(fof)","inceptionDate":"2026-02-26T16:00:00.000Z","hotMetrics":{}},{"_id":3000000026576,"__csrcFundId":16416,"stockCode":"026576","masterFundShortName":"摩根聚利稳健三个月持有期混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26576,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根聚利稳健三个月持有期混合(FOF)(026576)","lastUpdated":"2026-05-01T05:14:43.229Z","name":"摩根聚利稳健三个月持有期混合型基金中基金(FOF)","pinyin":"mgjlwjsgycyqhhxjjzjj(fof)","setUpAssetScale":380622531.56,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":380622531.56,"inceptionDate":"2026-02-26T16:00:00.000Z","hotMetrics":{}},{"_id":3000000024696,"name":"摩根盈元稳健三个月持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024696","tickerId":24696,"shortName":"摩根盈元稳健三个月持有期混合(FOF)C","currency":"CNY","__csrcFundId":15514,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-15T22:53:57.687Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"mgyywjsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000024696,"type":"f_as","f_tas":404805769.2936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024695,"__csrcFundId":15514,"stockCode":"024695","masterFundShortName":"摩根盈元稳健三个月持有期混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24695,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根盈元稳健三个月持有期混合(FOF)(024695)","lastUpdated":"2026-05-01T04:22:05.062Z","name":"摩根盈元稳健三个月持有期混合型基金中基金(FOF)","pinyin":"mgyywjsgycyqhhxjjzjj(fof)","setUpAssetScale":1198963776.9,"setUpDate":"2025-08-05T16:00:00.000Z","setUpShares":1198963776.9,"inceptionDate":"2025-08-07T16:00:00.000Z","hotMetrics":{"stockId":3000000024695,"type":"f_as","f_tas":400272266.03819996,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0338751690086696,"oneMonth":-0.01995196786392117,"threeMonths":0.010591963450653497,"sixMonths":0.011604291749350626,"oneYear":0.1945448193252146,"threeYears":0.22766279397809752,"fiveYears":-0.06045218920579354,"tenYears":0.46104229571518274},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48956,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58}],"netValueList":[{"stockId":7230310220420,"date":"2026-07-09T16:00:00.000Z","netValue":0.9478132348395008},{"stockId":7230310220420,"date":"2026-07-08T16:00:00.000Z","netValue":0.9486190511120454},{"stockId":7230310220420,"date":"2026-07-07T16:00:00.000Z","netValue":0.9470059404457654},{"stockId":7230310220420,"date":"2026-07-06T16:00:00.000Z","netValue":0.9463663140960056},{"stockId":7230310220420,"date":"2026-07-05T16:00:00.000Z","netValue":0.9482389549484496},{"stockId":7230310220420,"date":"2026-07-02T16:00:00.000Z","netValue":0.9471932850191367},{"date":"2026-07-01T16:00:00.000Z","stockId":7230310220420,"netValue":0.9462144789689906},{"date":"2026-06-30T16:00:00.000Z","stockId":7230310220420,"netValue":0.9487157735587841},{"date":"2026-06-29T16:00:00.000Z","stockId":7230310220420,"netValue":0.9483579575214629},{"date":"2026-06-28T16:00:00.000Z","stockId":7230310220420,"netValue":0.947127990300684},{"date":"2026-06-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.9445128208047029},{"date":"2026-06-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.9476958153731868},{"date":"2026-06-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.947733920226733},{"stockId":7230310220420,"date":"2026-06-22T16:00:00.000Z","netValue":0.9459933097150744},{"stockId":7230310220420,"date":"2026-06-21T16:00:00.000Z","netValue":0.9514919006766274},{"date":"2026-06-15T16:00:00.000Z","stockId":7230310220420,"netValue":0.9478679227366885},{"date":"2026-06-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.9485618157928409},{"date":"2026-06-11T16:00:00.000Z","stockId":7230310220420,"netValue":0.9445352404276112},{"stockId":7230310220420,"date":"2026-06-10T16:00:00.000Z","netValue":0.941922991080668},{"date":"2026-06-09T16:00:00.000Z","stockId":7230310220420,"netValue":0.9428475884611918},{"stockId":7230310220420,"date":"2026-06-08T16:00:00.000Z","netValue":0.9446964277408618},{"date":"2026-06-07T16:00:00.000Z","stockId":7230310220420,"netValue":0.9417341355907138},{"date":"2026-06-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.9467437663164413},{"date":"2026-06-03T16:00:00.000Z","stockId":7230310220420,"netValue":0.9498942106897487},{"date":"2026-06-02T16:00:00.000Z","stockId":7230310220420,"netValue":0.9517346608593589},{"stockId":7230310220420,"date":"2026-06-01T16:00:00.000Z","netValue":0.952221865014543},{"date":"2026-05-31T16:00:00.000Z","stockId":7230310220420,"netValue":0.9502322721436559},{"stockId":7230310220420,"date":"2026-05-28T16:00:00.000Z","netValue":0.9499202126879628},{"date":"2026-05-27T16:00:00.000Z","stockId":7230310220420,"netValue":0.9494465467432175},{"stockId":7230310220420,"date":"2026-05-26T16:00:00.000Z","netValue":0.9496570371496148},{"date":"2026-05-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.9511345964833496},{"stockId":7230310220420,"date":"2026-05-24T16:00:00.000Z","netValue":0.9506063448679781},{"date":"2026-05-21T16:00:00.000Z","stockId":7230310220420,"netValue":0.9491250967822623},{"stockId":7230310220420,"date":"2026-05-20T16:00:00.000Z","netValue":0.9469299165406784},{"date":"2026-05-19T16:00:00.000Z","stockId":7230310220420,"netValue":0.9502903878037067},{"stockId":7230310220420,"date":"2026-05-18T16:00:00.000Z","netValue":0.9499747193192479},{"stockId":7230310220420,"date":"2026-05-17T16:00:00.000Z","netValue":0.9489585024336553},{"date":"2026-05-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.9500232458724219},{"date":"2026-05-13T16:00:00.000Z","stockId":7230310220420,"netValue":0.9539468726188441},{"date":"2026-05-12T16:00:00.000Z","stockId":7230310220420,"netValue":0.9565309666231289},{"date":"2026-05-11T16:00:00.000Z","stockId":7230310220420,"netValue":0.9554444193587397},{"stockId":7230310220420,"date":"2026-05-10T16:00:00.000Z","netValue":0.9566933601005775},{"stockId":7230310220420,"date":"2026-05-07T16:00:00.000Z","netValue":0.9546445531854747},{"date":"2026-05-06T16:00:00.000Z","stockId":7230310220420,"netValue":0.9518820309879309},{"date":"2026-05-05T16:00:00.000Z","stockId":7230310220420,"netValue":0.9508560225046786},{"stockId":7230310220420,"date":"2026-04-27T16:00:00.000Z","netValue":0.9466783245555715},{"stockId":7230310220420,"date":"2026-04-26T16:00:00.000Z","netValue":0.947284120450476},{"stockId":7230310220420,"date":"2026-04-22T16:00:00.000Z","netValue":0.9475183755200849},{"date":"2026-04-21T16:00:00.000Z","stockId":7230310220420,"netValue":0.9490319456265968},{"stockId":7230310220420,"date":"2026-04-20T16:00:00.000Z","netValue":0.9483864455359465},{"stockId":7230310220420,"date":"2026-04-19T16:00:00.000Z","netValue":0.9479387662174972},{"stockId":7230310220420,"date":"2026-04-15T16:00:00.000Z","netValue":0.9479947031195629},{"date":"2026-04-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.9452320103616156},{"stockId":7230310220420,"date":"2026-04-13T16:00:00.000Z","netValue":0.9448439844252267},{"date":"2026-04-12T16:00:00.000Z","stockId":7230310220420,"netValue":0.9430883568946098},{"stockId":7230310220420,"date":"2026-04-09T16:00:00.000Z","netValue":0.9427465616393886},{"stockId":7230310220420,"date":"2026-04-08T16:00:00.000Z","netValue":0.9411132154202083},{"date":"2026-04-07T16:00:00.000Z","stockId":7230310220420,"netValue":0.9421270335889871},{"date":"2026-04-06T16:00:00.000Z","stockId":7230310220420,"netValue":0.9371097056166676},{"date":"2026-03-31T16:00:00.000Z","stockId":7230310220420,"netValue":0.9380302141354945},{"date":"2026-03-30T16:00:00.000Z","stockId":7230310220420,"netValue":0.9357876425871101},{"stockId":7230310220420,"date":"2026-03-29T16:00:00.000Z","netValue":0.9382910088456696},{"date":"2026-03-26T16:00:00.000Z","stockId":7230310220420,"netValue":0.9388785447700723},{"date":"2026-03-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.937888733107538},{"stockId":7230310220420,"date":"2026-03-24T16:00:00.000Z","netValue":0.9397675674154694},{"stockId":7230310220420,"date":"2026-03-23T16:00:00.000Z","netValue":0.9381255821402046},{"stockId":7230310220420,"date":"2026-03-22T16:00:00.000Z","netValue":0.9359743546865353},{"date":"2026-03-19T16:00:00.000Z","stockId":7230310220420,"netValue":0.9404151421568029},{"date":"2026-03-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.9442485114932013},{"date":"2026-03-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.9468695875759953},{"stockId":7230310220420,"date":"2026-03-16T16:00:00.000Z","netValue":0.9462611397054884},{"date":"2026-03-15T16:00:00.000Z","stockId":7230310220420,"netValue":0.9470835539170526},{"date":"2026-03-12T16:00:00.000Z","stockId":7230310220420,"netValue":0.9460329276391608},{"date":"2026-03-11T16:00:00.000Z","stockId":7230310220420,"netValue":0.9461545850802751},{"date":"2026-03-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.9466630361262587},{"date":"2026-03-09T16:00:00.000Z","stockId":7230310220420,"netValue":0.9447641666834546},{"date":"2026-03-08T16:00:00.000Z","stockId":7230310220420,"netValue":0.942962329829351},{"stockId":7230310220420,"date":"2026-03-05T16:00:00.000Z","netValue":0.9436951007907409},{"date":"2026-03-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.9414635608645057},{"stockId":7230310220420,"date":"2026-03-03T16:00:00.000Z","netValue":0.940644928285654},{"date":"2026-03-02T16:00:00.000Z","stockId":7230310220420,"netValue":0.9429188034700384},{"date":"2026-03-01T16:00:00.000Z","stockId":7230310220420,"netValue":0.9458523253946489},{"stockId":7230310220420,"date":"2026-02-26T16:00:00.000Z","netValue":0.9469294253623617},{"stockId":7230310220420,"date":"2026-02-25T16:00:00.000Z","netValue":0.9462096727465719},{"date":"2026-02-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.9475672776259635},{"date":"2026-02-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.9465366059761153},{"date":"2026-02-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.9476413573076963},{"stockId":7230310220420,"date":"2026-02-09T16:00:00.000Z","netValue":0.9470639253691515},{"date":"2026-02-08T16:00:00.000Z","stockId":7230310220420,"netValue":0.9467755386866903},{"date":"2026-02-05T16:00:00.000Z","stockId":7230310220420,"netValue":0.9438088064165683},{"date":"2026-02-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.9438717265696847},{"date":"2026-02-03T16:00:00.000Z","stockId":7230310220420,"netValue":0.9454377854381137},{"date":"2026-02-02T16:00:00.000Z","stockId":7230310220420,"netValue":0.945141406907297},{"stockId":7230310220420,"date":"2026-02-01T16:00:00.000Z","netValue":0.9422300543147222},{"date":"2026-01-29T16:00:00.000Z","stockId":7230310220420,"netValue":0.9482250685950969},{"stockId":7230310220420,"date":"2026-01-28T16:00:00.000Z","netValue":0.9511277607935129},{"date":"2026-01-27T16:00:00.000Z","stockId":7230310220420,"netValue":0.9507544852798435},{"stockId":7230310220420,"date":"2026-01-26T16:00:00.000Z","netValue":0.9488101043848769},{"stockId":7230310220420,"date":"2026-01-25T16:00:00.000Z","netValue":0.9481242834445508},{"date":"2026-01-22T16:00:00.000Z","stockId":7230310220420,"netValue":0.9481670577209244},{"date":"2026-01-21T16:00:00.000Z","stockId":7230310220420,"netValue":0.9474858328571834},{"stockId":7230310220420,"date":"2026-01-20T16:00:00.000Z","netValue":0.9462158543014778},{"stockId":7230310220420,"date":"2026-01-19T16:00:00.000Z","netValue":0.9452728628525942},{"date":"2026-01-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.9464296710677416},{"stockId":7230310220420,"date":"2026-01-15T16:00:00.000Z","netValue":0.9466978367400569},{"date":"2026-01-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.9473809980525563},{"stockId":7230310220420,"date":"2026-01-13T16:00:00.000Z","netValue":0.9476444290223043},{"stockId":7230310220420,"date":"2026-01-12T16:00:00.000Z","netValue":0.9470543998237619},{"stockId":7230310220420,"date":"2026-01-11T16:00:00.000Z","netValue":0.947744630409034},{"stockId":7230310220420,"date":"2026-01-08T16:00:00.000Z","netValue":0.9451672508343628},{"stockId":7230310220420,"date":"2026-01-07T16:00:00.000Z","netValue":0.9434486564238893},{"date":"2026-01-06T16:00:00.000Z","stockId":7230310220420,"netValue":0.9457468096477949},{"stockId":7230310220420,"date":"2026-01-05T16:00:00.000Z","netValue":0.9461501435451052},{"date":"2026-01-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.9422458588632887},{"date":"2025-12-28T16:00:00.000Z","stockId":7230310220420,"netValue":0.9368729919325463},{"date":"2025-12-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.9380594142368879},{"date":"2025-12-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.9371870319887692},{"date":"2025-12-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.9364965294863395},{"date":"2025-12-22T16:00:00.000Z","stockId":7230310220420,"netValue":0.9352719185226663},{"date":"2025-12-21T16:00:00.000Z","stockId":7230310220420,"netValue":0.9350718928240781},{"date":"2025-12-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.9327525355514692},{"date":"2025-12-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.9306378662994844},{"date":"2025-12-16T16:00:00.000Z","stockId":7230310220420,"netValue":0.9320540211407973},{"date":"2025-12-15T16:00:00.000Z","stockId":7230310220420,"netValue":0.9286057145094767},{"date":"2025-12-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.9315081645558105},{"date":"2025-12-11T16:00:00.000Z","stockId":7230310220420,"netValue":0.933219348827622},{"date":"2025-12-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.9314797807597461},{"date":"2025-12-09T16:00:00.000Z","stockId":7230310220420,"netValue":0.933445991394758},{"date":"2025-12-08T16:00:00.000Z","stockId":7230310220420,"netValue":0.9325553859983967},{"date":"2025-12-07T16:00:00.000Z","stockId":7230310220420,"netValue":0.9342982331160938},{"date":"2025-12-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.9325294565833381},{"date":"2025-12-03T16:00:00.000Z","stockId":7230310220420,"netValue":0.9307688765789106},{"date":"2025-12-02T16:00:00.000Z","stockId":7230310220420,"netValue":0.9300457956622935},{"date":"2025-12-01T16:00:00.000Z","stockId":7230310220420,"netValue":0.9312448005901871},{"date":"2025-11-30T16:00:00.000Z","stockId":7230310220420,"netValue":0.9322484645920301},{"date":"2025-11-27T16:00:00.000Z","stockId":7230310220420,"netValue":0.9313259646724679},{"date":"2025-11-26T16:00:00.000Z","stockId":7230310220420,"netValue":0.9300955697377933},{"date":"2025-11-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.9305153675198473},{"date":"2025-11-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.928898755455579},{"date":"2025-11-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.9272053289120955},{"date":"2025-11-20T16:00:00.000Z","stockId":7230310220420,"netValue":0.9256498530267425},{"date":"2025-11-19T16:00:00.000Z","stockId":7230310220420,"netValue":0.9312340128064095},{"date":"2025-11-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.9320470078712588},{"date":"2025-11-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.9323741682401113},{"date":"2025-11-16T16:00:00.000Z","stockId":7230310220420,"netValue":0.9352502654546785},{"date":"2025-11-13T16:00:00.000Z","stockId":7230310220420,"netValue":0.9362396586770385},{"date":"2025-11-12T16:00:00.000Z","stockId":7230310220420,"netValue":0.940176568917951},{"date":"2025-11-11T16:00:00.000Z","stockId":7230310220420,"netValue":0.9382433075755046},{"date":"2025-11-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.9378967209963323},{"date":"2025-11-09T16:00:00.000Z","stockId":7230310220420,"netValue":0.9387527669700706},{"date":"2025-11-06T16:00:00.000Z","stockId":7230310220420,"netValue":0.9367350287245101},{"date":"2025-11-05T16:00:00.000Z","stockId":7230310220420,"netValue":0.9378186675677002},{"date":"2025-11-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.9359738295187141},{"date":"2025-11-03T16:00:00.000Z","stockId":7230310220420,"netValue":0.9360385112588073},{"date":"2025-11-02T16:00:00.000Z","stockId":7230310220420,"netValue":0.9376673190749288},{"date":"2025-10-30T16:00:00.000Z","stockId":7230310220420,"netValue":0.9372887583421897},{"date":"2025-10-29T16:00:00.000Z","stockId":7230310220420,"netValue":0.9371607574594085},{"date":"2025-10-28T16:00:00.000Z","stockId":7230310220420,"netValue":0.9388479386299964},{"date":"2025-10-27T16:00:00.000Z","stockId":7230310220420,"netValue":0.9370160462941105},{"date":"2025-10-26T16:00:00.000Z","stockId":7230310220420,"netValue":0.9376160986997024},{"date":"2025-10-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.9357397125888512},{"date":"2025-10-21T16:00:00.000Z","stockId":7230310220420,"netValue":0.9313150076514707},{"date":"2025-10-19T16:00:00.000Z","stockId":7230310220420,"netValue":0.9298396396083696},{"date":"2025-10-16T16:00:00.000Z","stockId":7230310220420,"netValue":0.9285660582847186},{"date":"2025-10-15T16:00:00.000Z","stockId":7230310220420,"netValue":0.9330026680981893},{"date":"2025-10-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.9335282563195828},{"date":"2025-10-12T16:00:00.000Z","stockId":7230310220420,"netValue":0.9335944635027535},{"date":"2025-10-09T16:00:00.000Z","stockId":7230310220420,"netValue":0.9349187473157767},{"date":"2025-10-08T16:00:00.000Z","stockId":7230310220420,"netValue":0.9368872180050307},{"date":"2025-09-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.9320411817687918},{"date":"2025-09-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.9348066791689899},{"date":"2025-09-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.9339580952839064},{"date":"2025-09-22T16:00:00.000Z","stockId":7230310220420,"netValue":0.9313239318888553},{"date":"2025-09-21T16:00:00.000Z","stockId":7230310220420,"netValue":0.9324254543414792},{"date":"2025-09-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.9318120704648226},{"date":"2025-09-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.9311477603653542},{"date":"2025-09-16T16:00:00.000Z","stockId":7230310220420,"netValue":0.9332506075058794},{"date":"2025-09-15T16:00:00.000Z","stockId":7230310220420,"netValue":0.9316463398320056},{"date":"2025-09-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.9310322011219505},{"date":"2025-09-11T16:00:00.000Z","stockId":7230310220420,"netValue":0.9305282350690207},{"date":"2025-09-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.9301061818776835},{"date":"2025-09-09T16:00:00.000Z","stockId":7230310220420,"netValue":0.9256663867441278},{"date":"2025-09-08T16:00:00.000Z","stockId":7230310220420,"netValue":0.9249155950944417},{"date":"2025-09-07T16:00:00.000Z","stockId":7230310220420,"netValue":0.9262554094159084},{"date":"2025-09-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.9258017327511542},{"date":"2025-09-03T16:00:00.000Z","stockId":7230310220420,"netValue":0.9207319079261027},{"date":"2025-09-02T16:00:00.000Z","stockId":7230310220420,"netValue":0.9245792656942744},{"date":"2025-09-01T16:00:00.000Z","stockId":7230310220420,"netValue":0.9253974649535133},{"date":"2025-08-31T16:00:00.000Z","stockId":7230310220420,"netValue":0.9284278691539465},{"date":"2025-08-28T16:00:00.000Z","stockId":7230310220420,"netValue":0.926974619733941},{"date":"2025-08-27T16:00:00.000Z","stockId":7230310220420,"netValue":0.9254261435642102},{"date":"2025-08-26T16:00:00.000Z","stockId":7230310220420,"netValue":0.9231371905968094},{"date":"2025-08-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.9250484998003573},{"date":"2025-08-21T16:00:00.000Z","stockId":7230310220420,"netValue":0.921192019508063},{"date":"2025-08-20T16:00:00.000Z","stockId":7230310220420,"netValue":0.9171456065428488},{"date":"2025-08-19T16:00:00.000Z","stockId":7230310220420,"netValue":0.917606355285024},{"date":"2025-08-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.9161266329789777},{"date":"2025-08-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.9166393115135564},{"date":"2025-08-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.9143467248653118},{"date":"2025-08-13T16:00:00.000Z","stockId":7230310220420,"netValue":0.9119332815863024},{"date":"2025-08-12T16:00:00.000Z","stockId":7230310220420,"netValue":0.9130446014536474},{"date":"2025-08-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.9092919860364269},{"date":"2025-08-07T16:00:00.000Z","stockId":7230310220420,"netValue":0.9078984617518591},{"date":"2025-08-06T16:00:00.000Z","stockId":7230310220420,"netValue":0.9103547637245448},{"date":"2025-08-05T16:00:00.000Z","stockId":7230310220420,"netValue":0.9111741047074293},{"date":"2025-08-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.9087609528886685},{"date":"2025-08-03T16:00:00.000Z","stockId":7230310220420,"netValue":0.9060807029212357},{"date":"2025-07-31T16:00:00.000Z","stockId":7230310220420,"netValue":0.9039447581941981},{"date":"2025-07-30T16:00:00.000Z","stockId":7230310220420,"netValue":0.9047896279081072},{"date":"2025-07-29T16:00:00.000Z","stockId":7230310220420,"netValue":0.9118694241946121},{"date":"2025-07-27T16:00:00.000Z","stockId":7230310220420,"netValue":0.9112150791780067},{"date":"2025-07-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.907902077037925},{"date":"2025-07-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.9087059985115709},{"date":"2025-07-22T16:00:00.000Z","stockId":7230310220420,"netValue":0.9041655644024742},{"date":"2025-07-21T16:00:00.000Z","stockId":7230310220420,"netValue":0.9040191026959945},{"date":"2025-07-20T16:00:00.000Z","stockId":7230310220420,"netValue":0.9006276969770546},{"date":"2025-07-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.8954650463166642},{"date":"2025-07-16T16:00:00.000Z","stockId":7230310220420,"netValue":0.8932436585043296},{"date":"2025-07-15T16:00:00.000Z","stockId":7230310220420,"netValue":0.8875280542545332},{"date":"2025-07-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.8871674184321828},{"date":"2025-07-13T16:00:00.000Z","stockId":7230310220420,"netValue":0.8831607194555989},{"date":"2025-07-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.8829431370164654},{"date":"2025-07-09T16:00:00.000Z","stockId":7230310220420,"netValue":0.8810508651422988},{"date":"2025-07-08T16:00:00.000Z","stockId":7230310220420,"netValue":0.8791449850478307},{"date":"2025-07-07T16:00:00.000Z","stockId":7230310220420,"netValue":0.8799861063777276},{"date":"2025-07-06T16:00:00.000Z","stockId":7230310220420,"netValue":0.8740838116133275},{"date":"2025-07-03T16:00:00.000Z","stockId":7230310220420,"netValue":0.8762366208354042},{"date":"2025-07-02T16:00:00.000Z","stockId":7230310220420,"netValue":0.876684975094941},{"date":"2025-07-01T16:00:00.000Z","stockId":7230310220420,"netValue":0.8729100483040333},{"date":"2025-06-30T16:00:00.000Z","stockId":7230310220420,"netValue":0.8757228572179486},{"date":"2025-06-29T16:00:00.000Z","stockId":7230310220420,"netValue":0.8740912381001806},{"date":"2025-06-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.8704672340090293},{"date":"2025-06-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.8728966378594872},{"date":"2025-06-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.8656512840075844},{"date":"2025-06-22T16:00:00.000Z","stockId":7230310220420,"netValue":0.8576244469386831},{"date":"2025-06-19T16:00:00.000Z","stockId":7230310220420,"netValue":0.8544773772542048},{"date":"2025-06-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.8556011259204388},{"date":"2025-06-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.8614851648718173},{"date":"2025-06-16T16:00:00.000Z","stockId":7230310220420,"netValue":0.8615333595543367},{"date":"2025-06-15T16:00:00.000Z","stockId":7230310220420,"netValue":0.8630446690674279},{"date":"2025-06-12T16:00:00.000Z","stockId":7230310220420,"netValue":0.8604872686360687},{"date":"2025-06-11T16:00:00.000Z","stockId":7230310220420,"netValue":0.866363591194405},{"date":"2025-06-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.8664219228441127},{"date":"2025-06-09T16:00:00.000Z","stockId":7230310220420,"netValue":0.8627477707722895},{"date":"2025-06-08T16:00:00.000Z","stockId":7230310220420,"netValue":0.8648228190172348},{"date":"2025-06-05T16:00:00.000Z","stockId":7230310220420,"netValue":0.8610809702681382},{"date":"2025-06-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.8608856600341019},{"date":"2025-06-03T16:00:00.000Z","stockId":7230310220420,"netValue":0.8576857902677649},{"date":"2025-06-02T16:00:00.000Z","stockId":7230310220420,"netValue":0.8535367648240438},{"date":"2025-05-27T16:00:00.000Z","stockId":7230310220420,"netValue":0.8492625992601605},{"date":"2025-05-26T16:00:00.000Z","stockId":7230310220420,"netValue":0.8498536797782894},{"date":"2025-05-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.8508141992576607},{"date":"2025-05-22T16:00:00.000Z","stockId":7230310220420,"netValue":0.8519934342757464},{"date":"2025-05-21T16:00:00.000Z","stockId":7230310220420,"netValue":0.8561176290421657},{"date":"2025-05-20T16:00:00.000Z","stockId":7230310220420,"netValue":0.859149722207153},{"date":"2025-05-19T16:00:00.000Z","stockId":7230310220420,"netValue":0.8583042003714476},{"date":"2025-05-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.8542245267065203},{"date":"2025-05-15T16:00:00.000Z","stockId":7230310220420,"netValue":0.8539476351005415},{"date":"2025-05-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.8545133290204695},{"date":"2025-05-13T16:00:00.000Z","stockId":7230310220420,"netValue":0.8601252492931561},{"date":"2025-05-12T16:00:00.000Z","stockId":7230310220420,"netValue":0.8565166035054858},{"date":"2025-05-11T16:00:00.000Z","stockId":7230310220420,"netValue":0.8566284622391265},{"date":"2025-05-08T16:00:00.000Z","stockId":7230310220420,"netValue":0.8512357553445526},{"date":"2025-05-07T16:00:00.000Z","stockId":7230310220420,"netValue":0.8543679064229425},{"date":"2025-05-06T16:00:00.000Z","stockId":7230310220420,"netValue":0.8527138621100006},{"date":"2025-05-05T16:00:00.000Z","stockId":7230310220420,"netValue":0.8524537937760488},{"date":"2025-04-27T16:00:00.000Z","stockId":7230310220420,"netValue":0.8435713852403904},{"date":"2025-04-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.8457913820855986},{"date":"2025-04-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.8439962495190809},{"date":"2025-04-22T16:00:00.000Z","stockId":7230310220420,"netValue":0.845817268386088},{"date":"2025-04-20T16:00:00.000Z","stockId":7230310220420,"netValue":0.8434080372307123},{"date":"2025-04-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.8383554329474379},{"date":"2025-04-16T16:00:00.000Z","stockId":7230310220420,"netValue":0.838855900850902},{"date":"2025-04-15T16:00:00.000Z","stockId":7230310220420,"netValue":0.8373462736156201},{"date":"2025-04-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.8406466183880404},{"date":"2025-04-13T16:00:00.000Z","stockId":7230310220420,"netValue":0.8418126577738413},{"date":"2025-04-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.8380975342808139},{"date":"2025-04-09T16:00:00.000Z","stockId":7230310220420,"netValue":0.8339474389236334},{"date":"2025-04-08T16:00:00.000Z","stockId":7230310220420,"netValue":0.8243742031671092},{"date":"2025-04-07T16:00:00.000Z","stockId":7230310220420,"netValue":0.8179885364620828},{"date":"2025-04-06T16:00:00.000Z","stockId":7230310220420,"netValue":0.8163684760358505},{"date":"2025-03-31T16:00:00.000Z","stockId":7230310220420,"netValue":0.8643208536888852},{"date":"2025-03-30T16:00:00.000Z","stockId":7230310220420,"netValue":0.862013840583065},{"date":"2025-03-27T16:00:00.000Z","stockId":7230310220420,"netValue":0.8660374477010462},{"date":"2025-03-26T16:00:00.000Z","stockId":7230310220420,"netValue":0.8687143233016641},{"date":"2025-03-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.8670864825373994},{"date":"2025-03-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.867178973740623},{"date":"2025-03-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.8701988745943515},{"date":"2025-03-20T16:00:00.000Z","stockId":7230310220420,"netValue":0.8691578819319056},{"date":"2025-03-19T16:00:00.000Z","stockId":7230310220420,"netValue":0.8779830488660756},{"date":"2025-03-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.8829659943666055},{"date":"2025-03-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.8845437017437197},{"date":"2025-03-16T16:00:00.000Z","stockId":7230310220420,"netValue":0.8799406069950501},{"date":"2025-03-13T16:00:00.000Z","stockId":7230310220420,"netValue":0.8799515942246923},{"date":"2025-03-12T16:00:00.000Z","stockId":7230310220420,"netValue":0.8686228643384315},{"date":"2025-03-11T16:00:00.000Z","stockId":7230310220420,"netValue":0.8731491232608111},{"date":"2025-03-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.8745816987249991},{"date":"2025-03-09T16:00:00.000Z","stockId":7230310220420,"netValue":0.8744198937830395},{"date":"2025-03-06T16:00:00.000Z","stockId":7230310220420,"netValue":0.876517017735639},{"date":"2025-03-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.8694847405417102},{"date":"2025-03-03T16:00:00.000Z","stockId":7230310220420,"netValue":0.8662425382307032},{"date":"2025-03-02T16:00:00.000Z","stockId":7230310220420,"netValue":0.8640167831455782},{"date":"2025-02-27T16:00:00.000Z","stockId":7230310220420,"netValue":0.8637250342934542},{"date":"2025-02-26T16:00:00.000Z","stockId":7230310220420,"netValue":0.8787705720281118},{"date":"2025-02-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.8792301663810729},{"date":"2025-02-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.870840179833564},{"date":"2025-02-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.8760287931708259},{"date":"2025-02-20T16:00:00.000Z","stockId":7230310220420,"netValue":0.8762783547279054},{"date":"2025-02-19T16:00:00.000Z","stockId":7230310220420,"netValue":0.865904818761216},{"date":"2025-02-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.8672252622816198},{"date":"2025-02-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.8608252041142277},{"date":"2025-02-16T16:00:00.000Z","stockId":7230310220420,"netValue":0.8660179971229331},{"date":"2025-02-13T16:00:00.000Z","stockId":7230310220420,"netValue":0.8645584178583754},{"date":"2025-02-11T16:00:00.000Z","stockId":7230310220420,"netValue":0.8628346183190737},{"date":"2025-02-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.8570478525322359},{"date":"2025-02-09T16:00:00.000Z","stockId":7230310220420,"netValue":0.8600286022998223},{"date":"2025-02-06T16:00:00.000Z","stockId":7230310220420,"netValue":0.8561619015847673},{"date":"2025-02-05T16:00:00.000Z","stockId":7230310220420,"netValue":0.8498786233120105},{"date":"2025-02-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.8411874684650561},{"date":"2025-01-26T16:00:00.000Z","stockId":7230310220420,"netValue":0.8394422399544221},{"date":"2025-01-22T16:00:00.000Z","stockId":7230310220420,"netValue":0.8351544931851355},{"date":"2025-01-21T16:00:00.000Z","stockId":7230310220420,"netValue":0.8369710205164109},{"date":"2025-01-20T16:00:00.000Z","stockId":7230310220420,"netValue":0.8409160792580619},{"date":"2025-01-19T16:00:00.000Z","stockId":7230310220420,"netValue":0.8384206612725226},{"date":"2025-01-16T16:00:00.000Z","stockId":7230310220420,"netValue":0.8353856412112948},{"date":"2025-01-15T16:00:00.000Z","stockId":7230310220420,"netValue":0.8318146277717375},{"date":"2025-01-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.8302601624214561},{"date":"2025-01-13T16:00:00.000Z","stockId":7230310220420,"netValue":0.8321100879170076},{"date":"2025-01-12T16:00:00.000Z","stockId":7230310220420,"netValue":0.8190303989470586},{"date":"2025-01-09T16:00:00.000Z","stockId":7230310220420,"netValue":0.8204907248704034},{"date":"2025-01-08T16:00:00.000Z","stockId":7230310220420,"netValue":0.8270480385763841},{"date":"2025-01-07T16:00:00.000Z","stockId":7230310220420,"netValue":0.826978222030687},{"date":"2025-01-06T16:00:00.000Z","stockId":7230310220420,"netValue":0.8282238457441884},{"date":"2025-01-05T16:00:00.000Z","stockId":7230310220420,"netValue":0.8250088855998886},{"date":"2025-01-02T16:00:00.000Z","stockId":7230310220420,"netValue":0.8253656406561302},{"date":"2025-01-01T16:00:00.000Z","stockId":7230310220420,"netValue":0.8310924488577924},{"date":"2024-12-30T16:00:00.000Z","stockId":7230310220420,"netValue":0.8418682721316544},{"date":"2024-12-29T16:00:00.000Z","stockId":7230310220420,"netValue":0.8501991331122684},{"date":"2024-12-26T16:00:00.000Z","stockId":7230310220420,"netValue":0.8495752078071918},{"date":"2024-12-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.850010566450864},{"date":"2024-12-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.8479962782871122},{"date":"2024-12-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.8501755075459495},{"date":"2024-12-22T16:00:00.000Z","stockId":7230310220420,"netValue":0.8440265341379012},{"date":"2024-12-19T16:00:00.000Z","stockId":7230310220420,"netValue":0.8479045510553023},{"date":"2024-12-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.8475039176291634},{"date":"2024-12-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.8467531157647096},{"date":"2024-12-16T16:00:00.000Z","stockId":7230310220420,"netValue":0.84435523209196},{"date":"2024-12-15T16:00:00.000Z","stockId":7230310220420,"netValue":0.8470436604083965},{"date":"2024-12-12T16:00:00.000Z","stockId":7230310220420,"netValue":0.8525832957721112},{"date":"2024-12-11T16:00:00.000Z","stockId":7230310220420,"netValue":0.862825726364469},{"date":"2024-12-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.8572583129701948},{"date":"2024-12-08T16:00:00.000Z","stockId":7230310220420,"netValue":0.8518410633414195},{"date":"2024-12-05T16:00:00.000Z","stockId":7230310220420,"netValue":0.8526721007120506},{"date":"2024-12-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.8459256875582628},{"date":"2024-12-03T16:00:00.000Z","stockId":7230310220420,"netValue":0.8466389385080313},{"date":"2024-12-02T16:00:00.000Z","stockId":7230310220420,"netValue":0.8497905387180463},{"date":"2024-12-01T16:00:00.000Z","stockId":7230310220420,"netValue":0.8499196978016419},{"date":"2024-11-28T16:00:00.000Z","stockId":7230310220420,"netValue":0.8440331760432692},{"date":"2024-11-27T16:00:00.000Z","stockId":7230310220420,"netValue":0.8374923758618318},{"date":"2024-11-26T16:00:00.000Z","stockId":7230310220420,"netValue":0.8416368825959579},{"date":"2024-11-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.8322905821193115},{"date":"2024-11-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.8342675978274078},{"date":"2024-11-21T16:00:00.000Z","stockId":7230310220420,"netValue":0.8350135466754368},{"date":"2024-11-20T16:00:00.000Z","stockId":7230310220420,"netValue":0.849415390143063},{"date":"2024-11-19T16:00:00.000Z","stockId":7230310220420,"netValue":0.8493796931497452},{"date":"2024-11-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.8466607717316108},{"date":"2024-11-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.8397465700751998},{"date":"2024-11-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.8445732755956146},{"date":"2024-11-13T16:00:00.000Z","stockId":7230310220420,"netValue":0.8525575155429548},{"date":"2024-11-12T16:00:00.000Z","stockId":7230310220420,"netValue":0.86313138527755},{"date":"2024-11-11T16:00:00.000Z","stockId":7230310220420,"netValue":0.8625599807558774},{"date":"2024-11-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.8690650269968911},{"date":"2024-11-07T16:00:00.000Z","stockId":7230310220420,"netValue":0.8646642247864318},{"date":"2024-11-06T16:00:00.000Z","stockId":7230310220420,"netValue":0.8681312412928135},{"date":"2024-11-05T16:00:00.000Z","stockId":7230310220420,"netValue":0.8562113531081018},{"date":"2024-11-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.8574505679186869},{"date":"2024-11-03T16:00:00.000Z","stockId":7230310220420,"netValue":0.8452437305419733},{"date":"2024-10-31T16:00:00.000Z","stockId":7230310220420,"netValue":0.8388900047010128},{"date":"2024-10-30T16:00:00.000Z","stockId":7230310220420,"netValue":0.8418408877179417},{"date":"2024-10-29T16:00:00.000Z","stockId":7230310220420,"netValue":0.8415063042645453},{"date":"2024-10-28T16:00:00.000Z","stockId":7230310220420,"netValue":0.8448701505172141},{"date":"2024-10-27T16:00:00.000Z","stockId":7230310220420,"netValue":0.8493956989555969},{"date":"2024-10-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.8464996710297921},{"date":"2024-10-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.842552849355641},{"date":"2024-10-22T16:00:00.000Z","stockId":7230310220420,"netValue":0.8481418069366823},{"date":"2024-10-21T16:00:00.000Z","stockId":7230310220420,"netValue":0.8473188291673446},{"date":"2024-10-20T16:00:00.000Z","stockId":7230310220420,"netValue":0.8449920639569107},{"date":"2024-10-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.8432145478226655},{"date":"2024-10-16T16:00:00.000Z","stockId":7230310220420,"netValue":0.8233638207832477},{"date":"2024-10-15T16:00:00.000Z","stockId":7230310220420,"netValue":0.8273647467193753},{"date":"2024-10-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.8283006571257908},{"date":"2024-10-13T16:00:00.000Z","stockId":7230310220420,"netValue":0.8415693550590347},{"date":"2024-10-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.8303106861057574},{"date":"2024-10-09T16:00:00.000Z","stockId":7230310220420,"netValue":0.8448991550560031},{"date":"2024-10-08T16:00:00.000Z","stockId":7230310220420,"netValue":0.8413341315147577},{"date":"2024-10-07T16:00:00.000Z","stockId":7230310220420,"netValue":0.8761214641251249},{"date":"2024-09-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.7831474014817517},{"date":"2024-09-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.7640140594523125},{"date":"2024-09-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.7600811338510041},{"date":"2024-09-22T16:00:00.000Z","stockId":7230310220420,"netValue":0.7427249087304515},{"date":"2024-09-19T16:00:00.000Z","stockId":7230310220420,"netValue":0.7424189285549598},{"date":"2024-09-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.742495496574675},{"date":"2024-09-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.7376826076803332},{"date":"2024-09-10T16:00:00.000Z","stockId":7230310220420,"netValue":0.7381634900433007},{"date":"2024-09-09T16:00:00.000Z","stockId":7230310220420,"netValue":0.7379202515905863},{"date":"2024-09-08T16:00:00.000Z","stockId":7230310220420,"netValue":0.7373253311935725},{"date":"2024-09-05T16:00:00.000Z","stockId":7230310220420,"netValue":0.7415823669001967},{"date":"2024-09-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.7461313206678963},{"date":"2024-09-03T16:00:00.000Z","stockId":7230310220420,"netValue":0.7445842575466776},{"date":"2024-09-02T16:00:00.000Z","stockId":7230310220420,"netValue":0.7472357036121624},{"date":"2024-09-01T16:00:00.000Z","stockId":7230310220420,"netValue":0.7448903502991533},{"date":"2024-08-29T16:00:00.000Z","stockId":7230310220420,"netValue":0.752922493656596},{"date":"2024-08-28T16:00:00.000Z","stockId":7230310220420,"netValue":0.7450669265609313},{"date":"2024-08-27T16:00:00.000Z","stockId":7230310220420,"netValue":0.7429623338055678},{"date":"2024-08-26T16:00:00.000Z","stockId":7230310220420,"netValue":0.7444642143428999},{"date":"2024-08-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.7478722324150977},{"date":"2024-08-22T16:00:00.000Z","stockId":7230310220420,"netValue":0.747232611493746},{"date":"2024-08-21T16:00:00.000Z","stockId":7230310220420,"netValue":0.7465322328132559},{"date":"2024-08-20T16:00:00.000Z","stockId":7230310220420,"netValue":0.7482970053810925},{"date":"2024-08-19T16:00:00.000Z","stockId":7230310220420,"netValue":0.7500820010342457},{"date":"2024-08-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.7556181923451766},{"date":"2024-08-15T16:00:00.000Z","stockId":7230310220420,"netValue":0.7535680815031761},{"date":"2024-08-14T16:00:00.000Z","stockId":7230310220420,"netValue":0.7533595661248091},{"date":"2024-08-13T16:00:00.000Z","stockId":7230310220420,"netValue":0.7515995459173187},{"date":"2024-08-12T16:00:00.000Z","stockId":7230310220420,"netValue":0.75641731256112},{"date":"2024-08-11T16:00:00.000Z","stockId":7230310220420,"netValue":0.7548787546244352},{"date":"2024-08-08T16:00:00.000Z","stockId":7230310220420,"netValue":0.7557065935281989},{"date":"2024-08-07T16:00:00.000Z","stockId":7230310220420,"netValue":0.7569670398458063},{"date":"2024-08-06T16:00:00.000Z","stockId":7230310220420,"netValue":0.7565139053366369},{"date":"2024-08-05T16:00:00.000Z","stockId":7230310220420,"netValue":0.7564040651790056},{"date":"2024-08-04T16:00:00.000Z","stockId":7230310220420,"netValue":0.7539920947022887},{"date":"2024-08-01T16:00:00.000Z","stockId":7230310220420,"netValue":0.762041019874557},{"date":"2024-07-31T16:00:00.000Z","stockId":7230310220420,"netValue":0.7680617018520322},{"date":"2024-07-30T16:00:00.000Z","stockId":7230310220420,"netValue":0.7707871311281035},{"date":"2024-07-29T16:00:00.000Z","stockId":7230310220420,"netValue":0.7573626811824712},{"date":"2024-07-28T16:00:00.000Z","stockId":7230310220420,"netValue":0.7598853902842106},{"date":"2024-07-25T16:00:00.000Z","stockId":7230310220420,"netValue":0.7615061271262537},{"date":"2024-07-24T16:00:00.000Z","stockId":7230310220420,"netValue":0.7573324630812721},{"date":"2024-07-23T16:00:00.000Z","stockId":7230310220420,"netValue":0.7604080222603995},{"date":"2024-07-22T16:00:00.000Z","stockId":7230310220420,"netValue":0.7654328968945909},{"date":"2024-07-21T16:00:00.000Z","stockId":7230310220420,"netValue":0.7764670133366608},{"date":"2024-07-18T16:00:00.000Z","stockId":7230310220420,"netValue":0.7769210010982632},{"date":"2024-07-17T16:00:00.000Z","stockId":7230310220420,"netValue":0.778252592747508},{"date":"2024-07-16T16:00:00.000Z","stockId":7230310220420,"netValue":0.776402407501586}]}